Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Uk Micro (RMMC) Share Price

Price 224.00p on 18-05-2026 at 18:35:04
Change 0.00p 0%
Buy 226.00p
Sell 222.00p
Last Trade: Buy 3,269.00 at 225.75p
Day's Volume: 61,705
Last Close: 224.00p
Open: 226.00p
ISIN: GG00BNDMJP11
Day's Range 224.00p - 226.00p
52wk Range: 177.50p - 256.00p
Market Capitalisation: £72.95m
VWAP: 223.5011p
Shares in Issue: 32.57m

Sector: Closed End Investments

Listed In: FTSE NSX

River Uk Micro (RMMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,269 225.75p Ordinary
16:05:28 - 18-May-26
Unknown* 25,904 224.00p Negotiated Trade
15:04:56 - 18-May-26
Sell* 946 223.00p Ordinary
14:59:06 - 18-May-26
Buy* 2,500 225.00p Ordinary
12:36:41 - 18-May-26
Buy* 110 225.52p Ordinary
11:52:50 - 18-May-26
Sell* 8,224 222.00p Ordinary
11:51:43 - 18-May-26
Sell* 8,099 222.30p Ordinary
11:40:59 - 18-May-26
Sell* 3,653 222.30p Ordinary
11:25:32 - 18-May-26
Sell* 4,000 222.30p Ordinary
09:29:06 - 18-May-26
Buy* 3,504 225.8333p Suspected BUY Trade
16:04:42 - 15-May-26
See more River Uk Micro trades

River Uk Micro (RMMC) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 227.00 227.00 223.00 224.00 19,371
14th May 2026 (Thu) 225.00 225.00 223.00 223.00 59,284
13th May 2026 (Wed) 223.00 223.00 222.00 223.00 39,673
12th May 2026 (Tue) 223.00 223.00 222.00 222.00 5,813
11th May 2026 (Mon) 223.00 230.00 223.00 223.00 62,319
8th May 2026 (Fri) 223.00 223.00 223.00 223.00 33,062
7th May 2026 (Thu) 223.00 224.00 223.00 223.00 26,069
6th May 2026 (Wed) 221.00 222.00 221.00 222.00 26,504
5th May 2026 (Tue) 221.00 221.00 221.00 221.00 24,410
4th May 2026 (Mon) 221.00 221.00 221.00 221.00 0
1st May 2026 (Fri) 221.00 221.00 221.00 221.00 31,991
30th Apr 2026 (Thu) 221.00 230.00 230.00 230.00 20,628
29th Apr 2026 (Wed) 222.00 230.00 230.00 230.00 17,260
28th Apr 2026 (Tue) 222.00 222.00 222.00 222.00 19,577
27th Apr 2026 (Mon) 224.00 228.00 223.00 223.00 19,914
24th Apr 2026 (Fri) 224.00 224.00 224.00 224.00 30,067
23rd Apr 2026 (Thu) 224.00 225.00 224.00 225.00 49,837
22nd Apr 2026 (Wed) 221.00 228.00 224.00 224.00 21,863
21st Apr 2026 (Tue) 232.00 232.00 221.00 221.00 18,971
20th Apr 2026 (Mon) 220.00 228.00 220.00 221.00 16,365
See more River Uk Micro price history

River Uk Micro (RMMC) Regulatory News

Date Source Headline
15th May 2026 3:00 pm RNS Net Asset Value(s)
15th May 2026 7:00 am RNS Transaction in Own Shares
14th May 2026 3:00 pm RNS Net Asset Value(s)
13th May 2026 3:00 pm RNS Net Asset Value(s)
12th May 2026 3:00 pm RNS Net Asset Value(s)
11th May 2026 3:00 pm RNS Net Asset Value(s)
8th May 2026 3:00 pm RNS Net Asset Value(s)
7th May 2026 3:00 pm RNS Net Asset Value(s)
6th May 2026 3:00 pm RNS Net Asset Value(s)
5th May 2026 3:00 pm RNS Net Asset Value(s)
See more River Uk Micro regulatory news

River Uk Micro (RMMC) Share News

UK shareholder meetings calendar - next 7 days

4th Mar 2026 16:44

Read More

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

River UK Micro Cap outperforms benchmark despite depressed sentiment

6th Oct 2025 13:33

(Alliance News) - River UK Micro Cap Ltd on Monday said it outperformed its benchmark in the 12 months to the end of September. Read More

River UK Micro Cap beats comparative index; notes scope for reform

13th Jun 2025 11:10

(Alliance News) - River UK Micro Cap Ltd on Friday announced a lower net asset value per share as it beat its comparative index, while noting a depressing starting valuation for UK small and micro companies. Read More

UK shareholder meetings calendar - next 7 days

5th Mar 2025 16:02

Read More

See more River Uk Micro news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered