Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Uk Micro (RMMC) Share Price

Price 196.00p on 01-08-2025 at 18:50:08
Change 1.00p 0.51%
Buy 202.00p
Sell 190.00p
Last Trade: Buy 2,500.00 at 196.266p
Day's Volume: 31,111
Last Close: 196.00p
Open: 195.00p
ISIN: GG00BNDMJP11
Day's Range 195.00p - 196.00p
52wk Range: 151.00p - 200.00p
Market Capitalisation: £66.44m
VWAP: 196.25526p
Shares in Issue: 33.90m

Sector: Closed End Investments

Listed In: FTSE NSX

River Uk Micro (RMMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 196.266p Ordinary
16:14:08 - 01-Aug-25
Unknown* 26,193 196.266p Negotiated Trade
10:25:03 - 01-Aug-25
Buy* 2,413 196.12p Ordinary
08:38:44 - 01-Aug-25
Buy* 5,000 200.00p Ordinary
16:40:15 - 31-Jul-25
Buy* 2,558 196.00p Ordinary
15:54:48 - 31-Jul-25
Unknown* 10 190.00p SI Trade
08:02:59 - 31-Jul-25
Unknown* 5 200.00p SI Trade
08:02:59 - 31-Jul-25
Unknown* 0 200.00p SI Trade
08:02:59 - 31-Jul-25
Buy* 5 200.00p SI Trade
08:02:59 - 31-Jul-25
Buy* 2,374 195.755p Ordinary
14:16:21 - 30-Jul-25
See more River Uk Micro trades

River Uk Micro (RMMC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 195.00 196.00 195.00 196.00 31,111
31st Jul 2025 (Thu) 195.00 195.00 195.00 195.00 7,578
30th Jul 2025 (Wed) 195.00 195.00 195.00 195.00 3,974
29th Jul 2025 (Tue) 193.00 195.00 193.00 195.00 31,337
28th Jul 2025 (Mon) 193.00 193.00 193.00 193.00 35,441
25th Jul 2025 (Fri) 192.00 195.00 193.00 193.00 58,747
24th Jul 2025 (Thu) 192.00 193.00 192.00 193.00 35,965
23rd Jul 2025 (Wed) 192.00 192.00 192.00 192.00 81,408
22nd Jul 2025 (Tue) 192.00 200.00 192.00 192.00 57,163
21st Jul 2025 (Mon) 192.00 192.00 192.00 192.00 6,000
18th Jul 2025 (Fri) 192.00 192.00 192.00 192.00 35,273
17th Jul 2025 (Thu) 192.00 192.00 192.00 192.00 30,687
16th Jul 2025 (Wed) 192.00 192.00 192.00 192.00 7,058
15th Jul 2025 (Tue) 192.00 192.00 192.00 192.00 537,620
14th Jul 2025 (Mon) 191.00 195.00 192.00 195.00 20,113
11th Jul 2025 (Fri) 191.00 191.00 191.00 191.00 22,050
10th Jul 2025 (Thu) 191.00 195.00 191.00 191.00 24,961
9th Jul 2025 (Wed) 191.00 191.00 191.00 191.00 24,408
8th Jul 2025 (Tue) 191.00 191.00 191.00 191.00 6,512
7th Jul 2025 (Mon) 191.00 191.00 191.00 191.00 18,201
4th Jul 2025 (Fri) 191.00 191.00 191.00 191.00 18,759
See more River Uk Micro price history

River Uk Micro (RMMC) Regulatory News

Date Source Headline
1st Aug 2025 3:00 pm RNS Net Asset Value(s)
31st Jul 2025 3:00 pm RNS Net Asset Value(s)
30th Jul 2025 3:00 pm RNS Net Asset Value(s)
29th Jul 2025 3:00 pm RNS Net Asset Value(s)
28th Jul 2025 3:00 pm RNS Net Asset Value(s)
25th Jul 2025 3:00 pm RNS Net Asset Value(s)
24th Jul 2025 3:00 pm RNS Net Asset Value(s)
23rd Jul 2025 3:00 pm RNS Net Asset Value(s)
22nd Jul 2025 3:00 pm RNS Net Asset Value(s)
21st Jul 2025 3:00 pm RNS Net Asset Value(s)
See more River Uk Micro regulatory news

River Uk Micro (RMMC) Share News

River UK Micro Cap beats comparative index; notes scope for reform

13th Jun 2025 11:10

(Alliance News) - River UK Micro Cap Ltd on Friday announced a lower net asset value per share as it beat its comparative index, while noting a depressing starting valuation for UK small and micro companies. Read More

UK shareholder meetings calendar - next 7 days

5th Mar 2025 16:02

Read More

EARNINGS AND TRADING: International Public invests GBP83 million

19th Jun 2024 17:24

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: River UK Micro Cap welcomes name change

18th Jun 2024 18:17

River & Mercantile UK Micro Cap Investment Co Ltd - London-based advisory and asset management company - Changes name to River UK Micro Cap Ltd, with immediate effect. Read More

IN BRIEF: River & Mercantile UK Chair Chapmen leaves; appoints Blower

12th Mar 2024 15:30

River & Mercantile UK Micro Cap Investment Co Ltd - London-based advisory and asset management company - Non-Executive Director & Chair Andrew Chapman steps down from March 11. Chapman has been on the board since its inception in October 2014. Names Non-Executive Director John Blowers as new chair Read More

See more River Uk Micro news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered