Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Uk Micro (RMMC) Share Price

Price 222.00p on 06-05-2026 at 17:05:04
Change 1.00p 0.45%
Buy 226.00p
Sell 218.00p
Last Trade: Buy 3,504.00 at 225.58091p
Day's Volume: 26,504
Last Close: 222.00p
Open: 221.00p
ISIN: GG00BNDMJP11
Day's Range 221.00p - 222.00p
52wk Range: 160.00p - 256.00p
Market Capitalisation: £72.30m
VWAP: 225.91627p
Shares in Issue: 32.57m

Sector: Closed End Investments

Listed In: FTSE NSX

River Uk Micro (RMMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,504 225.58091p Ordinary
15:50:55 - 06-May-26
Buy* 8,000 225.9999p Ordinary
15:27:10 - 06-May-26
Buy* 5,000 226.00p Suspected BUY Trade
11:19:02 - 06-May-26
Buy* 5,000 226.00p Suspected BUY Trade
11:10:42 - 06-May-26
Buy* 5,000 225.85p Ordinary
09:56:33 - 06-May-26
Buy* 385 223.00p Suspected BUY Trade
16:17:25 - 05-May-26
Buy* 3,504 225.00p Suspected BUY Trade
15:54:55 - 05-May-26
Buy* 946 224.86p Suspected BUY Trade
15:11:49 - 05-May-26
Sell* 985 218.344p Ordinary
15:11:47 - 05-May-26
Buy* 445 224.885p Suspected BUY Trade
12:02:53 - 05-May-26
See more River Uk Micro trades

River Uk Micro (RMMC) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 221.00 221.00 221.00 221.00 24,410
4th May 2026 (Mon) 221.00 221.00 221.00 221.00 0
1st May 2026 (Fri) 221.00 221.00 221.00 221.00 31,991
30th Apr 2026 (Thu) 221.00 230.00 230.00 230.00 20,628
29th Apr 2026 (Wed) 222.00 230.00 230.00 230.00 17,260
28th Apr 2026 (Tue) 222.00 222.00 222.00 222.00 19,577
27th Apr 2026 (Mon) 224.00 228.00 223.00 223.00 19,914
24th Apr 2026 (Fri) 224.00 224.00 224.00 224.00 30,067
23rd Apr 2026 (Thu) 224.00 225.00 224.00 225.00 49,837
22nd Apr 2026 (Wed) 221.00 228.00 224.00 224.00 21,863
21st Apr 2026 (Tue) 232.00 232.00 221.00 221.00 18,971
20th Apr 2026 (Mon) 220.00 228.00 220.00 221.00 16,365
17th Apr 2026 (Fri) 219.00 220.00 219.00 220.00 71,272
16th Apr 2026 (Thu) 218.00 219.00 218.00 219.00 57,791
15th Apr 2026 (Wed) 217.00 218.00 217.00 218.00 162,026
14th Apr 2026 (Tue) 217.00 217.00 217.00 217.00 67,788
13th Apr 2026 (Mon) 215.00 224.00 215.00 224.00 71,370
10th Apr 2026 (Fri) 216.00 216.00 216.00 216.00 45,475
9th Apr 2026 (Thu) 216.00 216.00 216.00 216.00 40,180
8th Apr 2026 (Wed) 209.00 216.00 209.00 216.00 129,584
7th Apr 2026 (Tue) 209.00 214.00 209.00 209.00 75,383
6th Apr 2026 (Mon) 209.00 209.00 209.00 209.00 0
See more River Uk Micro price history

River Uk Micro (RMMC) Regulatory News

Date Source Headline
5th May 2026 3:00 pm RNS Net Asset Value(s)
1st May 2026 3:00 pm RNS Net Asset Value(s)
1st May 2026 10:48 am RNS Total Voting Rights
30th Apr 2026 3:00 pm RNS Net Asset Value(s)
29th Apr 2026 3:00 pm RNS Net Asset Value(s)
28th Apr 2026 3:00 pm RNS Net Asset Value(s)
28th Apr 2026 9:59 am RNS Update on Shareholder Engagement Following the AGM
27th Apr 2026 5:19 pm RNS Holding(s) in Company
27th Apr 2026 3:00 pm RNS Net Asset Value(s)
24th Apr 2026 3:00 pm RNS Net Asset Value(s)
See more River Uk Micro regulatory news

River Uk Micro (RMMC) Share News

UK shareholder meetings calendar - next 7 days

4th Mar 2026 16:44

Read More

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

River UK Micro Cap outperforms benchmark despite depressed sentiment

6th Oct 2025 13:33

(Alliance News) - River UK Micro Cap Ltd on Monday said it outperformed its benchmark in the 12 months to the end of September. Read More

River UK Micro Cap beats comparative index; notes scope for reform

13th Jun 2025 11:10

(Alliance News) - River UK Micro Cap Ltd on Friday announced a lower net asset value per share as it beat its comparative index, while noting a depressing starting valuation for UK small and micro companies. Read More

UK shareholder meetings calendar - next 7 days

5th Mar 2025 16:02

Read More

See more River Uk Micro news
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered