Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Uk Micro (RMMC) Share Price

Price 167.50p on 13-03-2025 at 16:57:15
Change 3.00p 1.82%
Buy 171.00p
Sell 164.00p
Buy / Sell RMMC Shares
Last Trade: Sell 287.00 at 164.84p
Day's Volume: 9,347
Last Close: 167.50p
Open: 164.50p
ISIN: GG00BNDMJP11
Day's Range 163.00p - 167.50p
52wk Range: 142.00p - 188.00p
Market Capitalisation: £57m
VWAP: 164.3204p
Shares in Issue: 34m

Sector: Closed End Investments

Listed In: FTSE NSX

River Uk Micro (RMMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 287 164.84p Ordinary
13:41:39 - 13-Mar-25
Sell* 43 164.00p Uncrossing Trade
11:00:09 - 13-Mar-25
Sell* 2,919 164.84p Ordinary
10:13:13 - 13-Mar-25
Sell* 3 163.00p Uncrossing Trade
09:00:09 - 13-Mar-25
Sell* 6,095 164.05p Ordinary
08:20:07 - 13-Mar-25
Sell* 1,900 164.72p Ordinary
13:05:42 - 12-Mar-25
Sell* 6,273 164.72p Ordinary
11:39:49 - 12-Mar-25
Sell* 49 164.12p Ordinary
09:05:03 - 12-Mar-25
Sell* 623 164.12p Ordinary
08:45:50 - 12-Mar-25
Sell* 1,858 164.12p Ordinary
08:28:12 - 12-Mar-25
See more River Uk Micro trades

River Uk Micro (RMMC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 164.50 167.50 163.00 167.50 9,347
12th Mar 2025 (Wed) 164.50 167.50 164.50 164.50 10,703
11th Mar 2025 (Tue) 169.50 168.00 164.50 164.50 8,590
10th Mar 2025 (Mon) 171.50 171.50 169.50 169.50 24,306
7th Mar 2025 (Fri) 173.50 173.50 171.50 171.50 29,566
6th Mar 2025 (Thu) 173.50 173.50 173.50 173.50 7,425
5th Mar 2025 (Wed) 173.50 173.50 173.50 173.50 24,600
4th Mar 2025 (Tue) 175.50 175.50 173.50 173.50 45,553
3rd Mar 2025 (Mon) 175.50 175.50 175.50 175.50 31,515
28th Feb 2025 (Fri) 175.50 175.50 175.50 175.50 23,487
27th Feb 2025 (Thu) 175.50 175.50 175.50 175.50 6,629
26th Feb 2025 (Wed) 175.50 175.50 175.50 175.50 6,816
25th Feb 2025 (Tue) 175.50 175.50 175.00 175.50 18,863
24th Feb 2025 (Mon) 175.50 175.50 175.50 175.50 25,263
21st Feb 2025 (Fri) 176.50 176.50 173.00 175.50 9,727
20th Feb 2025 (Thu) 176.50 176.50 176.50 176.50 16,771
19th Feb 2025 (Wed) 176.50 176.50 176.50 176.50 5,164
18th Feb 2025 (Tue) 176.50 176.50 176.50 176.50 250
17th Feb 2025 (Mon) 176.50 176.50 176.50 176.50 11,973
14th Feb 2025 (Fri) 176.50 176.50 176.50 176.50 58,420
13th Feb 2025 (Thu) 176.50 176.50 176.50 176.50 25,916
See more River Uk Micro price history

River Uk Micro (RMMC) Regulatory News

Date Source Headline
12th Mar 2025 5:27 pm RNS Result of AGM
12th Mar 2025 3:00 pm RNS Net Asset Value(s)
11th Mar 2025 3:00 pm RNS Net Asset Value(s)
10th Mar 2025 3:00 pm RNS Net Asset Value(s)
7th Mar 2025 3:00 pm RNS Net Asset Value(s)
6th Mar 2025 3:00 pm RNS Net Asset Value(s)
5th Mar 2025 3:00 pm RNS Net Asset Value(s)
4th Mar 2025 3:00 pm RNS Net Asset Value(s)
3rd Mar 2025 3:00 pm RNS Net Asset Value(s)
28th Feb 2025 3:00 pm RNS Net Asset Value(s)
See more River Uk Micro regulatory news

River Uk Micro (RMMC) Share News

UK shareholder meetings calendar - next 7 days

5th Mar 2025 16:02

Read More

EARNINGS AND TRADING: International Public invests GBP83 million

19th Jun 2024 17:24

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: River UK Micro Cap welcomes name change

18th Jun 2024 18:17

River & Mercantile UK Micro Cap Investment Co Ltd - London-based advisory and asset management company - Changes name to River UK Micro Cap Ltd, with immediate effect. Read More

IN BRIEF: River & Mercantile UK Chair Chapmen leaves; appoints Blower

12th Mar 2024 15:30

River & Mercantile UK Micro Cap Investment Co Ltd - London-based advisory and asset management company - Non-Executive Director & Chair Andrew Chapman steps down from March 11. Chapman has been on the board since its inception in October 2014. Names Non-Executive Director John Blowers as new chair Read More

UK shareholder meetings calendar - next 7 days

4th Mar 2024 16:21

Read More

See more River Uk Micro news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered