Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Uk Micro (RMMC) Share Price

Price 214.00p on 17-12-2025 at 19:35:04
Change -2.00p -0.93%
Buy 216.00p
Sell 212.00p
Last Trade: Unknown 10,000.00 at 215.32p
Day's Volume: 12,911
Last Close: 214.00p
Open: 212.00p
ISIN: GG00BNDMJP11
Day's Range 212.00p - 214.00p
52wk Range: 151.00p - 216.00p
Market Capitalisation: £71.80m
VWAP: 215.18999p
Shares in Issue: 33.55m

Sector: Closed End Investments

Listed In: FTSE NSX

River Uk Micro (RMMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 215.32p Ordinary
16:09:26 - 17-Dec-25
Buy* 461 215.39p Suspected BUY Trade
11:43:58 - 17-Dec-25
Buy* 926 215.39p Suspected BUY Trade
11:37:29 - 17-Dec-25
Buy* 1,363 214.156p Suspected BUY Trade
10:57:40 - 17-Dec-25
Buy* 150 214.15p Ordinary
10:18:38 - 17-Dec-25
Buy* 11 214.08p Ordinary
09:59:49 - 17-Dec-25
Buy* 62 216.00p Suspected BUY Trade
16:35:24 - 16-Dec-25
Unknown* 17,000 216.00p Negotiated Trade
15:40:29 - 15-Dec-25
Buy* 1,445 214.04p Ordinary
13:54:45 - 15-Dec-25
Buy* 835 215.42p Suspected BUY Trade
13:14:40 - 15-Dec-25
See more River Uk Micro trades

River Uk Micro (RMMC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 212.00 214.00 212.00 214.00 12,911
16th Dec 2025 (Tue) 212.00 216.00 216.00 216.00 62
15th Dec 2025 (Mon) 212.00 214.00 212.00 214.00 20,189
12th Dec 2025 (Fri) 212.00 214.00 212.00 214.00 73,318
11th Dec 2025 (Thu) 212.00 214.00 212.00 214.00 37,798
10th Dec 2025 (Wed) 212.00 214.00 212.00 214.00 341,383
9th Dec 2025 (Tue) 212.00 214.00 212.00 214.00 203,045
8th Dec 2025 (Mon) 212.00 214.00 212.00 214.00 36,771
5th Dec 2025 (Fri) 212.00 214.00 212.00 214.00 762,251
4th Dec 2025 (Thu) 208.00 213.00 208.00 213.00 30,552
3rd Dec 2025 (Wed) 209.00 213.00 209.00 213.00 76,957
2nd Dec 2025 (Tue) 207.00 209.00 207.00 209.00 142,052
1st Dec 2025 (Mon) 207.00 208.00 207.00 208.00 106,950
28th Nov 2025 (Fri) 207.00 208.00 202.00 208.00 7,823
27th Nov 2025 (Thu) 206.00 208.00 206.00 208.00 5,855
26th Nov 2025 (Wed) 206.00 207.00 206.00 207.00 29,057
25th Nov 2025 (Tue) 206.00 212.00 207.00 207.00 4,120
24th Nov 2025 (Mon) 204.00 207.00 204.00 207.00 8,082
21st Nov 2025 (Fri) 206.00 207.00 206.00 207.00 89,798
20th Nov 2025 (Thu) 206.00 207.00 206.00 207.00 23,169
19th Nov 2025 (Wed) 208.00 208.00 206.00 207.00 611,377
18th Nov 2025 (Tue) 206.00 206.00 206.00 206.00 47,458
See more River Uk Micro price history

River Uk Micro (RMMC) Regulatory News

Date Source Headline
17th Dec 2025 3:00 pm RNS Net Asset Value(s)
16th Dec 2025 5:24 pm RNS Holding(s) in Company
16th Dec 2025 3:00 pm RNS Net Asset Value(s)
16th Dec 2025 1:00 pm RNS Monthly Factsheet
15th Dec 2025 3:00 pm RNS Net Asset Value(s)
12th Dec 2025 3:00 pm RNS Net Asset Value(s)
11th Dec 2025 3:00 pm RNS Net Asset Value(s)
11th Dec 2025 7:00 am RNS Transaction in Own Shares
10th Dec 2025 3:00 pm RNS Net Asset Value(s)
9th Dec 2025 3:00 pm RNS Net Asset Value(s)
See more River Uk Micro regulatory news

River Uk Micro (RMMC) Share News

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

River UK Micro Cap outperforms benchmark despite depressed sentiment

6th Oct 2025 13:33

(Alliance News) - River UK Micro Cap Ltd on Monday said it outperformed its benchmark in the 12 months to the end of September. Read More

River UK Micro Cap beats comparative index; notes scope for reform

13th Jun 2025 11:10

(Alliance News) - River UK Micro Cap Ltd on Friday announced a lower net asset value per share as it beat its comparative index, while noting a depressing starting valuation for UK small and micro companies. Read More

UK shareholder meetings calendar - next 7 days

5th Mar 2025 16:02

Read More

EARNINGS AND TRADING: International Public invests GBP83 million

19th Jun 2024 17:24

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more River Uk Micro news
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered