Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Uk Micro (RMMC) Share Price

Price 220.00p on 17-04-2026 at 18:50:09
Change 1.00p 0.46%
Buy 222.00p
Sell 218.00p
Last Trade: Sell 5,882.00 at 212.9822p
Day's Volume: 71,272
Last Close: 220.00p
Open: 219.00p
ISIN: GG00BNDMJP11
Day's Range 219.00p - 220.00p
52wk Range: 151.00p - 256.00p
Market Capitalisation: £71.96m
VWAP: 218.39214p
Shares in Issue: 32.71m

Sector: Closed End Investments

Listed In: FTSE NSX

River Uk Micro (RMMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,882 212.9822p Negotiated Trade
16:40:11 - 17-Apr-26
Buy* 5,000 221.7999p Ordinary
15:47:05 - 17-Apr-26
Buy* 3,504 221.50p Ordinary
15:46:58 - 17-Apr-26
Buy* 3,000 221.7999p Ordinary
15:46:21 - 17-Apr-26
Buy* 1,805 221.34p Ordinary
14:24:22 - 17-Apr-26
Sell* 3,582 216.00p Ordinary
14:15:18 - 17-Apr-26
Buy* 1,000 220.343p Suspected BUY Trade
12:44:35 - 17-Apr-26
Unknown* 17,414 216.00p Negotiated Trade
12:20:28 - 17-Apr-26
Buy* 3,403 220.3493p Ordinary
11:34:51 - 17-Apr-26
Sell* 4,161 215.00p Negotiated Trade
10:54:47 - 17-Apr-26
See more River Uk Micro trades

River Uk Micro (RMMC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 219.00 220.00 219.00 220.00 71,272
16th Apr 2026 (Thu) 218.00 219.00 218.00 219.00 57,791
15th Apr 2026 (Wed) 217.00 218.00 217.00 218.00 162,026
14th Apr 2026 (Tue) 217.00 217.00 217.00 217.00 67,788
13th Apr 2026 (Mon) 215.00 224.00 215.00 224.00 71,370
10th Apr 2026 (Fri) 216.00 216.00 216.00 216.00 45,475
9th Apr 2026 (Thu) 216.00 216.00 216.00 216.00 40,180
8th Apr 2026 (Wed) 209.00 216.00 209.00 216.00 129,584
7th Apr 2026 (Tue) 209.00 214.00 209.00 209.00 75,383
6th Apr 2026 (Mon) 209.00 209.00 209.00 209.00 0
3rd Apr 2026 (Fri) 209.00 209.00 209.00 209.00 0
2nd Apr 2026 (Thu) 210.00 210.00 209.00 209.00 4,719
1st Apr 2026 (Wed) 210.00 216.00 211.00 211.00 31,341
31st Mar 2026 (Tue) 210.00 214.00 210.00 210.00 46,000
30th Mar 2026 (Mon) 216.00 216.00 212.00 212.00 15,769
27th Mar 2026 (Fri) 222.00 222.00 218.00 218.00 59,011
26th Mar 2026 (Thu) 218.00 218.00 218.00 218.00 12,901
25th Mar 2026 (Wed) 218.00 218.00 218.00 218.00 32,620
24th Mar 2026 (Tue) 219.00 219.00 218.00 218.00 43,128
23rd Mar 2026 (Mon) 220.00 220.00 219.00 219.00 11,603
20th Mar 2026 (Fri) 222.00 222.00 220.00 220.00 13,058
19th Mar 2026 (Thu) 226.00 226.00 221.00 221.00 72,930
18th Mar 2026 (Wed) 229.00 229.00 228.00 228.00 37,524
See more River Uk Micro price history

River Uk Micro (RMMC) Regulatory News

Date Source Headline
17th Apr 2026 3:00 pm RNS Net Asset Value(s)
17th Apr 2026 7:00 am RNS Transaction in Own Shares
16th Apr 2026 3:00 pm RNS Net Asset Value(s)
16th Apr 2026 7:00 am RNS Transaction in Own Shares
15th Apr 2026 3:00 pm RNS Net Asset Value(s)
14th Apr 2026 3:00 pm RNS Net Asset Value(s)
14th Apr 2026 7:00 am RNS Transaction in Own Shares
13th Apr 2026 3:00 pm RNS Net Asset Value(s)
13th Apr 2026 7:00 am RNS Transaction in Own Shares
10th Apr 2026 3:00 pm RNS Net Asset Value(s)
See more River Uk Micro regulatory news

River Uk Micro (RMMC) Share News

UK shareholder meetings calendar - next 7 days

4th Mar 2026 16:44

Read More

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

River UK Micro Cap outperforms benchmark despite depressed sentiment

6th Oct 2025 13:33

(Alliance News) - River UK Micro Cap Ltd on Monday said it outperformed its benchmark in the 12 months to the end of September. Read More

River UK Micro Cap beats comparative index; notes scope for reform

13th Jun 2025 11:10

(Alliance News) - River UK Micro Cap Ltd on Friday announced a lower net asset value per share as it beat its comparative index, while noting a depressing starting valuation for UK small and micro companies. Read More

UK shareholder meetings calendar - next 7 days

5th Mar 2025 16:02

Read More

See more River Uk Micro news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered