Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

River Uk Micro (RMMC) Share Price

Intraday
Historical

Price	251.00p on 17-02-2026 at 13:30:22
Change	0.00p 0%
Buy	254.00p
Sell	248.00p

Last Trade:	Unknown 0.00 at 254.00p
Day's Volume:	7,027
Last Close:	251.00p
Open:	250.00p
ISIN:	GG00BNDMJP11

Day's Range	251.00p - 256.00p
52wk Range:	151.00p - 256.00p
Market Capitalisation:	£84.16m
VWAP:	249.95059p
Shares in Issue:	33.53m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
River Uk Micro (RMMC) Latest Trades
Unknown*	0	254.00p	SI Trade	11:26:08 - 17-Feb-26
Unknown*	0	248.00p	SI Trade	11:26:08 - 17-Feb-26
Unknown*	0	254.00p	SI Trade	11:26:08 - 17-Feb-26
Sell*	247	250.10p	Ordinary	10:46:49 - 17-Feb-26
Sell*	3,993	250.10p	Ordinary	10:44:31 - 17-Feb-26
Sell*	184	248.66p	Negotiated Trade	09:21:28 - 17-Feb-26
Sell*	184	248.66p	Negotiated Trade	09:16:45 - 17-Feb-26
Sell*	19	250.10p	Ordinary	09:13:01 - 17-Feb-26
Buy*	200	256.00p	Ordinary	09:01:46 - 17-Feb-26
Sell*	1,000	248.66p	Negotiated Trade	08:41:34 - 17-Feb-26

See more River Uk Micro trades

River Uk Micro (RMMC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	250.00	256.00	251.00	251.00	7,027
16th Feb 2026 (Mon)	238.00	254.00	238.00	251.00	6,049
13th Feb 2026 (Fri)	242.00	244.00	242.00	244.00	55,861
12th Feb 2026 (Thu)	252.00	252.00	248.00	250.00	121,044
11th Feb 2026 (Wed)	252.00	248.00	248.00	251.00	33,822
10th Feb 2026 (Tue)	253.00	253.00	251.00	251.00	55,990
9th Feb 2026 (Mon)	253.00	253.00	252.00	252.00	41,771
6th Feb 2026 (Fri)	253.00	253.00	252.00	252.00	27,503
5th Feb 2026 (Thu)	253.00	253.00	252.00	252.00	13,961
4th Feb 2026 (Wed)	253.00	253.00	252.00	252.00	63,950
3rd Feb 2026 (Tue)	252.00	252.00	252.00	252.00	329,756
2nd Feb 2026 (Mon)	249.00	250.00	246.00	250.00	25,720
30th Jan 2026 (Fri)	248.00	250.00	250.00	250.00	30,284
29th Jan 2026 (Thu)	245.00	248.00	245.00	248.00	39,840
28th Jan 2026 (Wed)	241.00	245.00	241.00	245.00	12,266
27th Jan 2026 (Tue)	239.00	242.00	239.00	242.00	24,645
26th Jan 2026 (Mon)	238.00	240.00	236.00	240.00	12,271
23rd Jan 2026 (Fri)	236.00	237.00	236.00	236.00	45,965
22nd Jan 2026 (Thu)	235.00	238.00	236.00	237.00	27,683
21st Jan 2026 (Wed)	234.00	235.00	234.00	235.00	71,792
20th Jan 2026 (Tue)	234.00	234.00	228.00	234.00	7,139
19th Jan 2026 (Mon)	240.00	240.00	232.00	234.00	35,090

See more River Uk Micro price history

Date	Source	Headline
River Uk Micro (RMMC) Regulatory News
16th Feb 2026 3:00 pm	RNS	Net Asset Value(s)
16th Feb 2026 7:00 am	RNS	Notice of AGM
13th Feb 2026 3:00 pm	RNS	Net Asset Value(s)
13th Feb 2026 1:00 pm	RNS	Monthly Factsheet
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 3:00 pm	RNS	Net Asset Value(s)
11th Feb 2026 3:00 pm	RNS	Net Asset Value(s)
10th Feb 2026 3:00 pm	RNS	Net Asset Value(s)
9th Feb 2026 3:00 pm	RNS	Net Asset Value(s)
6th Feb 2026 3:00 pm	RNS	Net Asset Value(s)

See more River Uk Micro regulatory news

FTSE 100 Latest

Value10,507.18

Change33.49