Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Uk Micro (RMMC) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price 179.50p on 23-05-2025 at 17:25:05
Change 1.00p 0.56%
Buy 182.00p
Sell 177.00p
Buy / Sell RMMC Shares
Last Trade: Sell 80.00 at 178.05p
Day's Volume: 10,056
Last Close: 179.50p
Open: 178.50p
ISIN: GG00BNDMJP11
Day's Range 178.50p - 179.50p
52wk Range: 151.00p - 188.00p
Market Capitalisation: £61m
VWAP: 178.83083p
Shares in Issue: 34m

Sector: Closed End Investments

Listed In: FTSE NSX

River Uk Micro (RMMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 178.05p Ordinary
15:20:21 - 23-May-25
Sell* 2,128 178.05p Ordinary
14:26:25 - 23-May-25
Sell* 1,500 178.05p Ordinary
13:44:11 - 23-May-25
Sell* 2,518 178.00p Ordinary
12:11:05 - 23-May-25
Buy* 900 180.5664p Ordinary
10:20:59 - 23-May-25
Buy* 2,930 179.9999p Ordinary
09:27:18 - 23-May-25
Sell* 43 176.26p Ordinary
14:16:12 - 22-May-25
Sell* 2,197 176.26p Ordinary
11:46:35 - 22-May-25
Sell* 2,620 175.00p Ordinary
11:18:46 - 22-May-25
Buy* 2,453 179.9999p Ordinary
12:03:21 - 21-May-25
See more River Uk Micro trades

River Uk Micro (RMMC) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 178.50 179.50 178.50 179.50 10,056
22nd May 2025 (Thu) 178.50 178.50 178.50 178.50 9,800
21st May 2025 (Wed) 177.00 180.00 177.50 178.50 2,456
20th May 2025 (Tue) 177.00 181.00 177.50 177.50 91,414
19th May 2025 (Mon) 177.00 177.00 177.00 177.00 34,857
16th May 2025 (Fri) 177.00 177.00 177.00 177.00 4,905
15th May 2025 (Thu) 177.00 177.00 177.00 177.00 5,998
14th May 2025 (Wed) 177.00 181.00 177.00 177.00 263
13th May 2025 (Tue) 174.50 175.50 174.50 175.50 11,933
12th May 2025 (Mon) 169.00 173.50 169.00 173.50 56,356
9th May 2025 (Fri) 165.00 170.00 166.50 169.00 41,944
8th May 2025 (Thu) 165.00 166.50 160.00 166.50 26,831
7th May 2025 (Wed) 165.00 166.50 165.00 166.50 27,220
6th May 2025 (Tue) 165.00 166.50 165.00 166.50 22,447
5th May 2025 (Mon) 165.52 165.52 165.52 165.52 0
2nd May 2025 (Fri) 161.00 166.50 153.00 166.50 73,653
1st May 2025 (Thu) 160.50 161.00 160.50 161.00 3,640
30th Apr 2025 (Wed) 160.50 160.50 160.50 160.50 26,482
29th Apr 2025 (Tue) 160.00 160.50 160.00 160.50 21,926
28th Apr 2025 (Mon) 160.00 160.00 160.00 160.00 7,602
25th Apr 2025 (Fri) 160.00 160.00 160.00 160.00 583
See more River Uk Micro price history

River Uk Micro (RMMC) Regulatory News

Date Source Headline
23rd May 2025 3:00 pm RNS Net Asset Value(s)
22nd May 2025 3:00 pm RNS Net Asset Value(s)
22nd May 2025 10:28 am RNS Monthly Factsheet
21st May 2025 3:00 pm RNS Net Asset Value(s)
20th May 2025 3:00 pm RNS Net Asset Value(s)
19th May 2025 3:00 pm RNS Net Asset Value(s)
16th May 2025 3:00 pm RNS Net Asset Value(s)
15th May 2025 3:00 pm RNS Net Asset Value(s)
14th May 2025 3:00 pm RNS Net Asset Value(s)
13th May 2025 3:00 pm RNS Net Asset Value(s)
See more River Uk Micro regulatory news

River Uk Micro (RMMC) Share News

UK shareholder meetings calendar - next 7 days

5th Mar 2025 16:02

Read More

EARNINGS AND TRADING: International Public invests GBP83 million

19th Jun 2024 17:24

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: River UK Micro Cap welcomes name change

18th Jun 2024 18:17

River & Mercantile UK Micro Cap Investment Co Ltd - London-based advisory and asset management company - Changes name to River UK Micro Cap Ltd, with immediate effect. Read More

IN BRIEF: River & Mercantile UK Chair Chapmen leaves; appoints Blower

12th Mar 2024 15:30

River & Mercantile UK Micro Cap Investment Co Ltd - London-based advisory and asset management company - Non-Executive Director & Chair Andrew Chapman steps down from March 11. Chapman has been on the board since its inception in October 2014. Names Non-Executive Director John Blowers as new chair Read More

UK shareholder meetings calendar - next 7 days

4th Mar 2024 16:21

Read More

See more River Uk Micro news
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered