Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

River Uk Micro (RMMC) Share Price

Intraday
Historical

Price	214.00p on 25-12-2025 at 05:12:29
Change	0.00p 0%
Buy	216.00p
Sell	212.00p

Last Trade:	Buy 1,510.00 at 214.9999p
Day's Volume:	0
Last Close:	214.00p
Open:	0.00p
ISIN:	GG00BNDMJP11

Day's Range	0.00p - 0.00p
52wk Range:	151.00p - 216.00p
Market Capitalisation:	£71.80m
VWAP:	0.00p
Shares in Issue:	33.55m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
River Uk Micro (RMMC) Latest Trades
Buy*	1,510	214.9999p	Ordinary	10:13:03 - 24-Dec-25
Unknown*	0	212.00p	SI Trade	10:02:37 - 24-Dec-25
Unknown*	0	216.00p	SI Trade	10:02:37 - 24-Dec-25
Unknown*	0	216.00p	SI Trade	10:02:37 - 24-Dec-25
Unknown*	0	216.00p	SI Trade	10:02:37 - 24-Dec-25
Unknown*	0	212.00p	SI Trade	10:02:37 - 24-Dec-25
Unknown*	0	212.00p	SI Trade	10:02:37 - 24-Dec-25
Unknown*	12,000	212.00p	Negotiated Trade	10:02:23 - 24-Dec-25
Sell*	1	212.00p	SI Trade	09:43:03 - 24-Dec-25
Buy*	1	216.00p	SI Trade	09:43:03 - 24-Dec-25

See more River Uk Micro trades

River Uk Micro (RMMC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	214.00	214.00	214.00	214.00	0
24th Dec 2025 (Wed)	214.00	214.00	214.00	214.00	32,373
23rd Dec 2025 (Tue)	214.00	214.00	214.00	214.00	12,939
22nd Dec 2025 (Mon)	212.00	214.00	212.00	214.00	4,329
19th Dec 2025 (Fri)	212.00	214.00	212.00	212.00	5,943
18th Dec 2025 (Thu)	212.00	216.00	214.00	216.00	27,546
17th Dec 2025 (Wed)	212.00	214.00	212.00	214.00	12,911
16th Dec 2025 (Tue)	212.00	216.00	216.00	216.00	62
15th Dec 2025 (Mon)	212.00	214.00	212.00	214.00	20,189
12th Dec 2025 (Fri)	212.00	214.00	212.00	214.00	73,318
11th Dec 2025 (Thu)	212.00	214.00	212.00	214.00	37,798
10th Dec 2025 (Wed)	212.00	214.00	212.00	214.00	341,383
9th Dec 2025 (Tue)	212.00	214.00	212.00	214.00	203,045
8th Dec 2025 (Mon)	212.00	214.00	212.00	214.00	36,771
5th Dec 2025 (Fri)	212.00	214.00	212.00	214.00	762,251
4th Dec 2025 (Thu)	208.00	213.00	208.00	213.00	30,552
3rd Dec 2025 (Wed)	209.00	213.00	209.00	213.00	76,957
2nd Dec 2025 (Tue)	207.00	209.00	207.00	209.00	142,052
1st Dec 2025 (Mon)	207.00	208.00	207.00	208.00	106,950
28th Nov 2025 (Fri)	207.00	208.00	202.00	208.00	7,823
27th Nov 2025 (Thu)	206.00	208.00	206.00	208.00	5,855
26th Nov 2025 (Wed)	206.00	207.00	206.00	207.00	29,057
25th Nov 2025 (Tue)	206.00	212.00	207.00	207.00	4,120

See more River Uk Micro price history

Date	Source	Headline
River Uk Micro (RMMC) Regulatory News
23rd Dec 2025 3:00 pm	RNS	Net Asset Value(s)
22nd Dec 2025 3:00 pm	RNS	Net Asset Value(s)
19th Dec 2025 3:00 pm	RNS	Net Asset Value(s)
18th Dec 2025 3:00 pm	RNS	Net Asset Value(s)
17th Dec 2025 3:00 pm	RNS	Net Asset Value(s)
16th Dec 2025 5:24 pm	RNS	Holding(s) in Company
16th Dec 2025 3:00 pm	RNS	Net Asset Value(s)
16th Dec 2025 1:00 pm	RNS	Monthly Factsheet
15th Dec 2025 3:00 pm	RNS	Net Asset Value(s)
12th Dec 2025 3:00 pm	RNS	Net Asset Value(s)

See more River Uk Micro regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54