Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

River Uk Micro (RMMC) Share Price

Intraday
Historical

Price	231.00p on 28-05-2026 at 18:35:05
Change	0.00p 0%
Buy	232.00p
Sell	230.00p

Last Trade:	Buy 2.00 at 232.00p
Day's Volume:	4,605
Last Close:	231.00p
Open:	233.00p
ISIN:	GG00BNDMJP11

Day's Range	231.00p - 233.00p
52wk Range:	180.50p - 256.00p
Market Capitalisation:	£75.13m
VWAP:	230.77056p
Shares in Issue:	32.52m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
River Uk Micro (RMMC) Latest Trades
Buy*	2	232.00p	SI Trade	14:53:56 - 28-May-26
Buy*	2	232.00p	SI Trade	14:53:56 - 28-May-26
Buy*	1	232.00p	SI Trade	14:53:56 - 28-May-26
Buy*	1	232.00p	SI Trade	14:53:56 - 28-May-26
Sell*	7	230.00p	SI Trade	14:53:56 - 28-May-26
Unknown*	0	232.00p	SI Trade	14:53:56 - 28-May-26
Sell*	220	230.105p	Ordinary	11:03:51 - 28-May-26
Sell*	215	230.103p	Ordinary	10:56:29 - 28-May-26
Sell*	2,000	230.02p	Ordinary	09:57:03 - 28-May-26
Buy*	2,157	231.60p	Ordinary	08:09:21 - 28-May-26

See more River Uk Micro trades

River Uk Micro (RMMC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	233.00	233.00	231.00	231.00	4,605
27th May 2026 (Wed)	229.00	231.00	229.00	231.00	33,265
26th May 2026 (Tue)	228.00	229.00	228.00	229.00	19,315
25th May 2026 (Mon)	228.00	228.00	228.00	228.00	0
22nd May 2026 (Fri)	227.00	228.00	224.00	228.00	79,688
21st May 2026 (Thu)	226.00	222.00	222.00	222.00	16,319
20th May 2026 (Wed)	226.00	226.00	224.00	224.00	18,071
19th May 2026 (Tue)	226.00	226.00	224.00	224.00	57,211
18th May 2026 (Mon)	226.00	226.00	224.00	224.00	61,705
15th May 2026 (Fri)	227.00	227.00	223.00	224.00	19,371
14th May 2026 (Thu)	225.00	225.00	223.00	223.00	59,284
13th May 2026 (Wed)	223.00	223.00	222.00	223.00	39,673
12th May 2026 (Tue)	223.00	223.00	222.00	222.00	5,813
11th May 2026 (Mon)	223.00	230.00	223.00	223.00	62,319
8th May 2026 (Fri)	223.00	223.00	223.00	223.00	33,062
7th May 2026 (Thu)	223.00	224.00	223.00	223.00	26,069
6th May 2026 (Wed)	221.00	222.00	221.00	222.00	26,504
5th May 2026 (Tue)	221.00	221.00	221.00	221.00	24,410
4th May 2026 (Mon)	221.00	221.00	221.00	221.00	0
1st May 2026 (Fri)	221.00	221.00	221.00	221.00	31,991
30th Apr 2026 (Thu)	221.00	230.00	230.00	230.00	20,628
29th Apr 2026 (Wed)	222.00	230.00	230.00	230.00	17,260

See more River Uk Micro price history

Date	Source	Headline
River Uk Micro (RMMC) Regulatory News
28th May 2026 3:00 pm	RNS	Net Asset Value(s)
28th May 2026 7:00 am	RNS	Transaction in Own Shares
27th May 2026 3:00 pm	RNS	Net Asset Value(s)
26th May 2026 3:00 pm	RNS	Net Asset Value(s)
26th May 2026 7:00 am	RNS	Transaction in Own Shares
22nd May 2026 3:00 pm	RNS	Net Asset Value(s)
22nd May 2026 7:00 am	RNS	Transaction in Own Shares
21st May 2026 3:00 pm	RNS	Net Asset Value(s)
20th May 2026 3:00 pm	RNS	Net Asset Value(s)
20th May 2026 1:00 pm	RNS	Monthly Factsheet

See more River Uk Micro regulatory news

FTSE 100 Latest

Value10,425.96

Change-79.05