Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Uk Micro (RMMC) Share Price

Price 221.00p on 01-05-2026 at 18:40:09
Change -9.00p -3.91%
Buy 226.00p
Sell 216.00p
Last Trade: Buy 3,504.00 at 225.83333p
Day's Volume: 31,991
Last Close: 221.00p
Open: 221.00p
ISIN: GG00BNDMJP11
Day's Range 221.00p - 221.00p
52wk Range: 160.00p - 256.00p
Market Capitalisation: £71.98m
VWAP: 221.77256p
Shares in Issue: 32.57m

Sector: Closed End Investments

Listed In: FTSE NSX

River Uk Micro (RMMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,504 225.83333p Suspected BUY Trade
15:57:26 - 01-May-26
Buy* 10,000 223.00p Ordinary
15:01:27 - 01-May-26
Sell* 2,928 218.20p Ordinary
13:36:35 - 01-May-26
Sell* 2,000 218.00p Ordinary
13:22:23 - 01-May-26
Buy* 9,025 221.50p Ordinary
13:00:58 - 01-May-26
Buy* 2,000 221.50p Ordinary
12:50:14 - 01-May-26
Buy* 1,100 221.50p Ordinary
11:57:55 - 01-May-26
Sell* 1,319 217.60p Ordinary
08:58:34 - 01-May-26
Buy* 3 226.00p SI Trade
08:39:04 - 01-May-26
Buy* 22 226.00p SI Trade
08:39:04 - 01-May-26
See more River Uk Micro trades

River Uk Micro (RMMC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 221.00 221.00 221.00 221.00 31,991
30th Apr 2026 (Thu) 221.00 230.00 230.00 230.00 20,628
29th Apr 2026 (Wed) 222.00 230.00 230.00 230.00 17,260
28th Apr 2026 (Tue) 222.00 222.00 222.00 222.00 19,577
27th Apr 2026 (Mon) 224.00 228.00 223.00 223.00 19,914
24th Apr 2026 (Fri) 224.00 224.00 224.00 224.00 30,067
23rd Apr 2026 (Thu) 224.00 225.00 224.00 225.00 49,837
22nd Apr 2026 (Wed) 221.00 228.00 224.00 224.00 21,863
21st Apr 2026 (Tue) 232.00 232.00 221.00 221.00 18,971
20th Apr 2026 (Mon) 220.00 228.00 220.00 221.00 16,365
17th Apr 2026 (Fri) 219.00 220.00 219.00 220.00 71,272
16th Apr 2026 (Thu) 218.00 219.00 218.00 219.00 57,791
15th Apr 2026 (Wed) 217.00 218.00 217.00 218.00 162,026
14th Apr 2026 (Tue) 217.00 217.00 217.00 217.00 67,788
13th Apr 2026 (Mon) 215.00 224.00 215.00 224.00 71,370
10th Apr 2026 (Fri) 216.00 216.00 216.00 216.00 45,475
9th Apr 2026 (Thu) 216.00 216.00 216.00 216.00 40,180
8th Apr 2026 (Wed) 209.00 216.00 209.00 216.00 129,584
7th Apr 2026 (Tue) 209.00 214.00 209.00 209.00 75,383
6th Apr 2026 (Mon) 209.00 209.00 209.00 209.00 0
3rd Apr 2026 (Fri) 209.00 209.00 209.00 209.00 0
See more River Uk Micro price history

River Uk Micro (RMMC) Regulatory News

Date Source Headline
1st May 2026 3:00 pm RNS Net Asset Value(s)
1st May 2026 10:48 am RNS Total Voting Rights
30th Apr 2026 3:00 pm RNS Net Asset Value(s)
29th Apr 2026 3:00 pm RNS Net Asset Value(s)
28th Apr 2026 3:00 pm RNS Net Asset Value(s)
28th Apr 2026 9:59 am RNS Update on Shareholder Engagement Following the AGM
27th Apr 2026 5:19 pm RNS Holding(s) in Company
27th Apr 2026 3:00 pm RNS Net Asset Value(s)
24th Apr 2026 3:00 pm RNS Net Asset Value(s)
24th Apr 2026 7:00 am RNS Transaction in Own Shares
See more River Uk Micro regulatory news

River Uk Micro (RMMC) Share News

UK shareholder meetings calendar - next 7 days

4th Mar 2026 16:44

Read More

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

River UK Micro Cap outperforms benchmark despite depressed sentiment

6th Oct 2025 13:33

(Alliance News) - River UK Micro Cap Ltd on Monday said it outperformed its benchmark in the 12 months to the end of September. Read More

River UK Micro Cap beats comparative index; notes scope for reform

13th Jun 2025 11:10

(Alliance News) - River UK Micro Cap Ltd on Friday announced a lower net asset value per share as it beat its comparative index, while noting a depressing starting valuation for UK small and micro companies. Read More

UK shareholder meetings calendar - next 7 days

5th Mar 2025 16:02

Read More

See more River Uk Micro news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered