Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

River Uk Micro (RMMC) Share Price

Intraday
Historical

Price	234.00p on 21-01-2026 at 09:40:11
Change	0.00p 0%
Buy	236.00p
Sell	232.00p

Last Trade:	Sell 337.00 at 232.71p
Day's Volume:	910
Last Close:	234.00p
Open:	234.00p
ISIN:	GG00BNDMJP11

Day's Range	234.00p - 234.00p
52wk Range:	151.00p - 240.00p
Market Capitalisation:	£78.51m
VWAP:	235.80p
Shares in Issue:	33.55m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
River Uk Micro (RMMC) Latest Trades
Sell*	337	232.71p	Ordinary	11:42:18 - 20-Jan-26
Sell*	4,786	232.699p	Ordinary	11:07:34 - 20-Jan-26
Sell*	656	232.688p	Ordinary	11:01:16 - 20-Jan-26
Sell*	656	232.00p	Uncrossing Trade	11:00:23 - 20-Jan-26
Sell*	500	232.677p	Ordinary	09:38:44 - 20-Jan-26
Unknown*	25,000	234.00p	Ordinary	16:40:26 - 19-Jan-26
Sell*	1,968	232.656p	Ordinary	16:21:31 - 19-Jan-26
Unknown*	15,439	232.60p	Ordinary	13:41:19 - 19-Jan-26
Buy*	1,400	235.80p	Ordinary	12:40:26 - 19-Jan-26
Sell*	1,378	232.59p	Ordinary	12:25:32 - 19-Jan-26

See more River Uk Micro trades

River Uk Micro (RMMC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	234.00	234.00	234.00	234.00	910
20th Jan 2026 (Tue)	234.00	234.00	228.00	234.00	7,139
19th Jan 2026 (Mon)	240.00	240.00	232.00	234.00	35,090
16th Jan 2026 (Fri)	230.00	238.00	230.00	238.00	14,155
15th Jan 2026 (Thu)	226.00	230.00	226.00	230.00	60,460
14th Jan 2026 (Wed)	224.00	226.00	224.00	226.00	15,325
13th Jan 2026 (Tue)	222.00	228.00	216.00	224.00	40,286
12th Jan 2026 (Mon)	222.00	222.00	222.00	222.00	13,698
9th Jan 2026 (Fri)	220.00	222.00	220.00	222.00	17,908
8th Jan 2026 (Thu)	218.00	220.00	218.00	220.00	7,835
7th Jan 2026 (Wed)	210.00	218.00	210.00	218.00	17,595
6th Jan 2026 (Tue)	216.00	216.00	216.00	216.00	109,738
5th Jan 2026 (Mon)	214.00	216.00	214.00	216.00	45,615
2nd Jan 2026 (Fri)	214.00	215.00	210.00	215.00	7,060
1st Jan 2026 (Thu)	215.00	215.00	215.00	215.00	0
31st Dec 2025 (Wed)	214.00	215.00	214.00	215.00	47,443
30th Dec 2025 (Tue)	214.00	216.00	215.00	215.00	3,435
29th Dec 2025 (Mon)	214.00	215.00	214.00	215.00	26,340
26th Dec 2025 (Fri)	214.00	214.00	214.00	214.00	0
25th Dec 2025 (Thu)	214.00	214.00	214.00	214.00	0
24th Dec 2025 (Wed)	214.00	214.00	214.00	214.00	32,373
23rd Dec 2025 (Tue)	214.00	214.00	214.00	214.00	12,939
22nd Dec 2025 (Mon)	212.00	214.00	212.00	214.00	4,329

See more River Uk Micro price history

Date	Source	Headline
River Uk Micro (RMMC) Regulatory News
20th Jan 2026 3:00 pm	RNS	Net Asset Value(s)
19th Jan 2026 3:00 pm	RNS	Net Asset Value(s)
16th Jan 2026 3:00 pm	RNS	Net Asset Value(s)
15th Jan 2026 3:00 pm	RNS	Net Asset Value(s)
14th Jan 2026 3:00 pm	RNS	Net Asset Value(s)
13th Jan 2026 3:00 pm	RNS	Net Asset Value(s)
12th Jan 2026 3:00 pm	RNS	Net Asset Value(s)
9th Jan 2026 3:00 pm	RNS	Net Asset Value(s)
8th Jan 2026 3:00 pm	RNS	Net Asset Value(s)
7th Jan 2026 3:00 pm	RNS	Net Asset Value(s)

See more River Uk Micro regulatory news

FTSE 100 Latest

Value10,127.15

Change0.37