Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Uk Micro (RMMC) Share Price

Price 230.00p on 23-07-2026 at 13:25:59
Change 4.00p 1.77%
Buy 230.00p
Sell 224.00p
Last Trade: Buy 6,000.00 at 228.74p
Day's Volume: 125,996
Last Close: 226.00p
Open: 232.00p
ISIN: GG00BNDMJP11
Day's Range 226.00p - 232.00p
52wk Range: 193.00p - 256.00p
Market Capitalisation: £74.65m
VWAP: 226.91453p
Shares in Issue: 32.46m

Sector: Closed End Investments

Listed In: FTSE NSX

River Uk Micro (RMMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,000 228.74p Ordinary
14:25:57 - 23-Jul-26
Buy* 282 230.00p Automatic Execution
14:21:36 - 23-Jul-26
Unknown* 0 230.00p SI Trade
14:09:48 - 23-Jul-26
Buy* 3 230.00p Automatic Execution
14:09:48 - 23-Jul-26
Buy* 1,000 227.18p Ordinary
12:31:40 - 23-Jul-26
Buy* 5,605 227.06p Ordinary
12:04:23 - 23-Jul-26
Buy* 6,976 227.06p Ordinary
12:03:32 - 23-Jul-26
Buy* 1,154 230.00p Automatic Execution
11:47:40 - 23-Jul-26
Unknown* 124 227.00p SI Trade
11:46:44 - 23-Jul-26
Buy* 6,601 228.00p Automatic Execution
11:46:33 - 23-Jul-26
See more River Uk Micro trades

River Uk Micro (RMMC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 234.00 234.00 226.00 226.00 129,095
21st Jul 2026 (Tue) 236.00 236.00 226.00 236.00 1,072
20th Jul 2026 (Mon) 238.00 238.00 234.00 231.00 5,103
17th Jul 2026 (Fri) 232.00 232.00 232.00 232.00 9,514
16th Jul 2026 (Thu) 234.00 234.00 234.00 234.00 11,889
15th Jul 2026 (Wed) 228.00 232.00 228.00 232.00 8,992
14th Jul 2026 (Tue) 224.00 224.00 224.00 230.00 10,624
13th Jul 2026 (Mon) 236.00 236.00 224.00 230.00 6,118
10th Jul 2026 (Fri) 228.00 230.00 228.00 230.00 4,538
9th Jul 2026 (Thu) 234.00 234.00 228.00 228.00 7,233
8th Jul 2026 (Wed) 234.00 234.00 226.00 234.00 22,475
7th Jul 2026 (Tue) 232.00 232.00 232.00 232.00 7,933
6th Jul 2026 (Mon) 230.00 236.00 226.00 232.00 29,505
3rd Jul 2026 (Fri) 226.00 230.00 226.00 230.00 3,778
2nd Jul 2026 (Thu) 226.00 226.00 226.00 226.00 11,293
1st Jul 2026 (Wed) 230.00 238.00 230.00 238.00 1,606
30th Jun 2026 (Tue) 234.00 234.00 234.00 234.00 97,710
29th Jun 2026 (Mon) 234.00 234.00 234.00 234.00 118,445
26th Jun 2026 (Fri) 230.00 230.00 230.00 230.00 21,308
25th Jun 2026 (Thu) 229.00 230.00 229.00 230.00 11,528
24th Jun 2026 (Wed) 235.00 235.00 229.00 229.00 31,431
23rd Jun 2026 (Tue) 240.00 240.00 230.00 235.00 18,461
See more River Uk Micro price history

River Uk Micro (RMMC) Regulatory News

Date Source Headline
22nd Jul 2026 3:00 pm RNS Net Asset Value(s)
22nd Jul 2026 7:00 am RNS Resignation of Portfolio Manager
21st Jul 2026 3:00 pm RNS Net Asset Value(s)
20th Jul 2026 3:00 pm RNS Net Asset Value(s)
20th Jul 2026 1:00 pm RNS Monthly Factsheet
17th Jul 2026 3:00 pm RNS Net Asset Value(s)
16th Jul 2026 3:00 pm RNS Net Asset Value(s)
15th Jul 2026 3:00 pm RNS Net Asset Value(s)
14th Jul 2026 3:00 pm RNS Net Asset Value(s)
13th Jul 2026 3:00 pm RNS Net Asset Value(s)
See more River Uk Micro regulatory news

River Uk Micro (RMMC) Share News

TRADING UPDATES: Technology Minerals announces leadership changes

22nd Jul 2026 19:31

(Alliance News) - The following is a round-up of trading updates for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Metals One loss widens as inks Lions Bay deal

30th Jun 2026 19:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: CRISM wins "highly competitive" UK grant

4th Jun 2026 13:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

4th Mar 2026 16:44

Read More

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more River Uk Micro news
FTSE 100 Latest
Value10,642.79
Change-74.18

Login to your account

Forgot Password?

Not Registered