Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Uk Micro (RMMC) Share Price

Price 207.00p on 03-10-2025 at 18:50:08
Change 5.00p 2.48%
Buy 208.00p
Sell 206.00p
Last Trade: Sell 20,000.00 at 206.6895p
Day's Volume: 63,591
Last Close: 207.00p
Open: 205.00p
ISIN: GG00BNDMJP11
Day's Range 202.00p - 207.00p
52wk Range: 151.00p - 210.00p
Market Capitalisation: £69.83m
VWAP: 206.08131p
Shares in Issue: 33.73m

Sector: Closed End Investments

Listed In: FTSE NSX

River Uk Micro (RMMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 206.6895p Negotiated Trade
16:16:31 - 03-Oct-25
Sell* 1,896 206.02p Ordinary
16:08:40 - 03-Oct-25
Unknown* 20,000 207.00p Negotiated Trade
15:54:50 - 03-Oct-25
Sell* 4,015 206.00p Ordinary
15:49:29 - 03-Oct-25
Buy* 3,858 207.24p Ordinary
15:31:33 - 03-Oct-25
Sell* 5,375 204.36p Ordinary
15:12:19 - 03-Oct-25
Sell* 5,007 204.32p Ordinary
13:35:53 - 03-Oct-25
Buy* 2 208.00p SI Trade
12:58:54 - 03-Oct-25
Sell* 297 202.58p Ordinary
12:27:32 - 03-Oct-25
Sell* 1,155 201.16p Ordinary
10:55:47 - 03-Oct-25
See more River Uk Micro trades

River Uk Micro (RMMC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 205.00 207.00 202.00 207.00 63,591
2nd Oct 2025 (Thu) 205.00 205.00 202.00 202.00 7,397
1st Oct 2025 (Wed) 205.00 205.00 203.00 203.00 12,424
30th Sep 2025 (Tue) 200.00 205.00 200.00 205.00 123,855
29th Sep 2025 (Mon) 205.00 205.00 205.00 205.00 34,629
26th Sep 2025 (Fri) 205.00 205.00 200.00 200.00 45,119
25th Sep 2025 (Thu) 205.00 205.00 205.00 205.00 3,827
24th Sep 2025 (Wed) 205.00 210.00 210.00 210.00 31,258
23rd Sep 2025 (Tue) 205.00 205.00 205.00 205.00 4,000
22nd Sep 2025 (Mon) 205.00 205.00 205.00 205.00 26,014
19th Sep 2025 (Fri) 205.00 205.00 205.00 205.00 32,533
18th Sep 2025 (Thu) 205.00 205.00 205.00 205.00 217,256
17th Sep 2025 (Wed) 205.00 205.00 205.00 205.00 29,671
16th Sep 2025 (Tue) 205.00 205.00 200.00 205.00 55,383
15th Sep 2025 (Mon) 205.00 205.00 205.00 205.00 56,498
12th Sep 2025 (Fri) 205.00 205.00 205.00 205.00 41,816
11th Sep 2025 (Thu) 205.00 205.00 205.00 205.00 14,191
10th Sep 2025 (Wed) 205.00 205.00 200.00 205.00 22,707
9th Sep 2025 (Tue) 204.00 205.00 204.00 205.00 31,784
8th Sep 2025 (Mon) 205.00 205.00 204.00 204.00 82,165
5th Sep 2025 (Fri) 205.00 205.00 205.00 205.00 10,936
See more River Uk Micro price history

River Uk Micro (RMMC) Regulatory News

Date Source Headline
3rd Oct 2025 3:00 pm RNS Net Asset Value(s)
2nd Oct 2025 3:00 pm RNS Net Asset Value(s)
1st Oct 2025 5:23 pm RNS Holding(s) in Company
1st Oct 2025 3:00 pm RNS Net Asset Value(s)
1st Oct 2025 9:35 am RNS Total Voting Rights
30th Sep 2025 3:00 pm RNS Net Asset Value(s)
29th Sep 2025 3:00 pm RNS Net Asset Value(s)
29th Sep 2025 7:00 am RNS Transaction in Own Shares
26th Sep 2025 3:00 pm RNS Net Asset Value(s)
25th Sep 2025 3:00 pm RNS Net Asset Value(s)
See more River Uk Micro regulatory news

River Uk Micro (RMMC) Share News

River UK Micro Cap beats comparative index; notes scope for reform

13th Jun 2025 11:10

(Alliance News) - River UK Micro Cap Ltd on Friday announced a lower net asset value per share as it beat its comparative index, while noting a depressing starting valuation for UK small and micro companies. Read More

UK shareholder meetings calendar - next 7 days

5th Mar 2025 16:02

Read More

EARNINGS AND TRADING: International Public invests GBP83 million

19th Jun 2024 17:24

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: River UK Micro Cap welcomes name change

18th Jun 2024 18:17

River & Mercantile UK Micro Cap Investment Co Ltd - London-based advisory and asset management company - Changes name to River UK Micro Cap Ltd, with immediate effect. Read More

IN BRIEF: River & Mercantile UK Chair Chapmen leaves; appoints Blower

12th Mar 2024 15:30

River & Mercantile UK Micro Cap Investment Co Ltd - London-based advisory and asset management company - Non-Executive Director & Chair Andrew Chapman steps down from March 11. Chapman has been on the board since its inception in October 2014. Names Non-Executive Director John Blowers as new chair Read More

See more River Uk Micro news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered