Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Uk Micro (RMMC) Share Price

Price 231.00p on 27-05-2026 at 16:35:05
Change 2.00p 0.87%
Buy 232.00p
Sell 230.00p
Last Trade: Sell 5,000.00 at 230.00p
Day's Volume: 33,265
Last Close: 231.00p
Open: 229.00p
ISIN: GG00BNDMJP11
Day's Range 229.00p - 231.00p
52wk Range: 180.50p - 256.00p
Market Capitalisation: £75.13m
VWAP: 229.18781p
Shares in Issue: 32.52m

Sector: Closed End Investments

Listed In: FTSE NSX

River Uk Micro (RMMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 230.00p Ordinary
16:02:27 - 27-May-26
Buy* 2,000 231.60p Ordinary
16:02:03 - 27-May-26
Buy* 1,000 231.20p Ordinary
15:42:24 - 27-May-26
Sell* 1,000 228.00p Ordinary
15:41:40 - 27-May-26
Sell* 5,365 228.025p Ordinary
15:38:09 - 27-May-26
Buy* 1,000 229.868p Suspected BUY Trade
15:37:34 - 27-May-26
Buy* 500 229.90p Ordinary
15:30:11 - 27-May-26
Buy* 10,000 229.60p Ordinary
11:47:41 - 27-May-26
Sell* 2,250 228.02p Ordinary
10:56:56 - 27-May-26
Sell* 5,000 228.02p Ordinary
08:52:41 - 27-May-26
See more River Uk Micro trades

River Uk Micro (RMMC) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 228.00 229.00 228.00 229.00 19,315
25th May 2026 (Mon) 228.00 228.00 228.00 228.00 0
22nd May 2026 (Fri) 227.00 228.00 224.00 228.00 79,688
21st May 2026 (Thu) 226.00 222.00 222.00 222.00 16,319
20th May 2026 (Wed) 226.00 226.00 224.00 224.00 18,071
19th May 2026 (Tue) 226.00 226.00 224.00 224.00 57,211
18th May 2026 (Mon) 226.00 226.00 224.00 224.00 61,705
15th May 2026 (Fri) 227.00 227.00 223.00 224.00 19,371
14th May 2026 (Thu) 225.00 225.00 223.00 223.00 59,284
13th May 2026 (Wed) 223.00 223.00 222.00 223.00 39,673
12th May 2026 (Tue) 223.00 223.00 222.00 222.00 5,813
11th May 2026 (Mon) 223.00 230.00 223.00 223.00 62,319
8th May 2026 (Fri) 223.00 223.00 223.00 223.00 33,062
7th May 2026 (Thu) 223.00 224.00 223.00 223.00 26,069
6th May 2026 (Wed) 221.00 222.00 221.00 222.00 26,504
5th May 2026 (Tue) 221.00 221.00 221.00 221.00 24,410
4th May 2026 (Mon) 221.00 221.00 221.00 221.00 0
1st May 2026 (Fri) 221.00 221.00 221.00 221.00 31,991
30th Apr 2026 (Thu) 221.00 230.00 230.00 230.00 20,628
29th Apr 2026 (Wed) 222.00 230.00 230.00 230.00 17,260
28th Apr 2026 (Tue) 222.00 222.00 222.00 222.00 19,577
27th Apr 2026 (Mon) 224.00 228.00 223.00 223.00 19,914
See more River Uk Micro price history

River Uk Micro (RMMC) Regulatory News

Date Source Headline
26th May 2026 3:00 pm RNS Net Asset Value(s)
26th May 2026 7:00 am RNS Transaction in Own Shares
22nd May 2026 3:00 pm RNS Net Asset Value(s)
22nd May 2026 7:00 am RNS Transaction in Own Shares
21st May 2026 3:00 pm RNS Net Asset Value(s)
20th May 2026 3:00 pm RNS Net Asset Value(s)
20th May 2026 1:00 pm RNS Monthly Factsheet
19th May 2026 3:00 pm RNS Net Asset Value(s)
19th May 2026 7:00 am RNS Transaction in Own Shares
18th May 2026 3:00 pm RNS Net Asset Value(s)
See more River Uk Micro regulatory news

River Uk Micro (RMMC) Share News

UK shareholder meetings calendar - next 7 days

4th Mar 2026 16:44

Read More

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

River UK Micro Cap outperforms benchmark despite depressed sentiment

6th Oct 2025 13:33

(Alliance News) - River UK Micro Cap Ltd on Monday said it outperformed its benchmark in the 12 months to the end of September. Read More

River UK Micro Cap beats comparative index; notes scope for reform

13th Jun 2025 11:10

(Alliance News) - River UK Micro Cap Ltd on Friday announced a lower net asset value per share as it beat its comparative index, while noting a depressing starting valuation for UK small and micro companies. Read More

UK shareholder meetings calendar - next 7 days

5th Mar 2025 16:02

Read More

See more River Uk Micro news
FTSE 100 Latest
Value10,505.01
Change13.62

Login to your account

Forgot Password?

Not Registered