Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Uk Micro (RMMC) Share Price

Price 211.00p on 08-04-2026 at 08:00:16
Change 2.00p 0.96%
Buy 214.00p
Sell 208.00p
Last Trade: Sell 4,000.00 at 210.16p
Day's Volume: 26,368
Last Close: 209.00p
Open: 209.00p
ISIN: GG00BNDMJP11
Day's Range 209.00p - 211.00p
52wk Range: 151.00p - 256.00p
Market Capitalisation: £69.63m
VWAP: 213.31035p
Shares in Issue: 33.00m

Sector: Closed End Investments

Listed In: FTSE NSX

River Uk Micro (RMMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 210.16p Ordinary
08:48:28 - 08-Apr-26
Buy* 278 214.00p Ordinary
08:27:45 - 08-Apr-26
Buy* 3,271 213.869p Suspected BUY Trade
08:16:51 - 08-Apr-26
Buy* 9,351 213.869p Suspected BUY Trade
08:15:58 - 08-Apr-26
Buy* 4,000 213.875p Suspected BUY Trade
08:06:55 - 08-Apr-26
Buy* 5,000 213.877p Suspected BUY Trade
08:06:40 - 08-Apr-26
Buy* 500 211.67p Ordinary
15:42:14 - 07-Apr-26
Buy* 2,359 211.718p Ordinary
15:33:51 - 07-Apr-26
Sell* 236 204.80p Ordinary
14:21:52 - 07-Apr-26
Buy* 1,381 211.765p Ordinary
12:06:45 - 07-Apr-26
See more River Uk Micro trades

River Uk Micro (RMMC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 209.00 214.00 209.00 209.00 75,383
6th Apr 2026 (Mon) 209.00 209.00 209.00 209.00 0
3rd Apr 2026 (Fri) 209.00 209.00 209.00 209.00 0
2nd Apr 2026 (Thu) 210.00 210.00 209.00 209.00 4,719
1st Apr 2026 (Wed) 210.00 216.00 211.00 211.00 31,341
31st Mar 2026 (Tue) 210.00 214.00 210.00 210.00 46,000
30th Mar 2026 (Mon) 216.00 216.00 212.00 212.00 15,769
27th Mar 2026 (Fri) 222.00 222.00 218.00 218.00 59,011
26th Mar 2026 (Thu) 218.00 218.00 218.00 218.00 12,901
25th Mar 2026 (Wed) 218.00 218.00 218.00 218.00 32,620
24th Mar 2026 (Tue) 219.00 219.00 218.00 218.00 43,128
23rd Mar 2026 (Mon) 220.00 220.00 219.00 219.00 11,603
20th Mar 2026 (Fri) 222.00 222.00 220.00 220.00 13,058
19th Mar 2026 (Thu) 226.00 226.00 221.00 221.00 72,930
18th Mar 2026 (Wed) 229.00 229.00 228.00 228.00 37,524
17th Mar 2026 (Tue) 230.00 230.00 230.00 230.00 53,513
16th Mar 2026 (Mon) 231.00 231.00 230.00 230.00 20,243
13th Mar 2026 (Fri) 232.00 231.00 226.00 231.00 8,335
12th Mar 2026 (Thu) 232.00 232.00 232.00 232.00 11,224
11th Mar 2026 (Wed) 233.00 233.00 232.00 232.00 10,168
10th Mar 2026 (Tue) 233.00 233.00 233.00 233.00 9,794
9th Mar 2026 (Mon) 238.00 238.00 232.00 232.00 27,698
See more River Uk Micro price history

River Uk Micro (RMMC) Regulatory News

Date Source Headline
7th Apr 2026 3:00 pm RNS Net Asset Value(s)
7th Apr 2026 7:00 am RNS Transaction in Own Shares
1st Apr 2026 3:00 pm RNS Net Asset Value(s)
31st Mar 2026 3:00 pm RNS Net Asset Value(s)
30th Mar 2026 3:00 pm RNS Net Asset Value(s)
30th Mar 2026 7:00 am RNS Transaction in Own Shares
27th Mar 2026 3:00 pm RNS Net Asset Value(s)
26th Mar 2026 4:03 pm RNS Continuation of Share Buyback Programme
26th Mar 2026 3:00 pm RNS Net Asset Value(s)
26th Mar 2026 7:00 am RNS Transaction in Own Shares
See more River Uk Micro regulatory news

River Uk Micro (RMMC) Share News

UK shareholder meetings calendar - next 7 days

4th Mar 2026 16:44

Read More

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

River UK Micro Cap outperforms benchmark despite depressed sentiment

6th Oct 2025 13:33

(Alliance News) - River UK Micro Cap Ltd on Monday said it outperformed its benchmark in the 12 months to the end of September. Read More

River UK Micro Cap beats comparative index; notes scope for reform

13th Jun 2025 11:10

(Alliance News) - River UK Micro Cap Ltd on Friday announced a lower net asset value per share as it beat its comparative index, while noting a depressing starting valuation for UK small and micro companies. Read More

UK shareholder meetings calendar - next 7 days

5th Mar 2025 16:02

Read More

See more River Uk Micro news
FTSE 100 Latest
Value10,585.21
Change236.42

Login to your account

Forgot Password?

Not Registered