Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

River Uk Micro (RMMC) Share Price

Intraday
Historical

Price	213.00p on 03-12-2025 at 19:10:07
Change	4.00p 1.91%
Buy	216.00p
Sell	210.00p

Last Trade:	Unknown 10,000.00 at 210.00p
Day's Volume:	76,957
Last Close:	213.00p
Open:	209.00p
ISIN:	GG00BNDMJP11

Day's Range	209.00p - 213.00p
52wk Range:	151.00p - 213.00p
Market Capitalisation:	£71.50m
VWAP:	210.48796p
Shares in Issue:	33.57m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
River Uk Micro (RMMC) Latest Trades
Unknown*	10,000	210.00p	Ordinary	15:43:29 - 03-Dec-25
Buy*	2,500	214.00p	Ordinary	14:13:41 - 03-Dec-25
Sell*	1,634	210.72p	Ordinary	14:13:41 - 03-Dec-25
Sell*	1	210.00p	SI Trade	13:48:12 - 03-Dec-25
Unknown*	0	216.00p	SI Trade	13:48:12 - 03-Dec-25
Unknown*	0	216.00p	SI Trade	13:48:12 - 03-Dec-25
Unknown*	0	210.00p	SI Trade	13:48:12 - 03-Dec-25
Unknown*	0	216.00p	SI Trade	13:48:12 - 03-Dec-25
Unknown*	0	216.00p	SI Trade	13:48:12 - 03-Dec-25
Unknown*	15,000	212.312p	Negotiated Trade	13:48:04 - 03-Dec-25

See more River Uk Micro trades

River Uk Micro (RMMC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Dec 2025 (Wed)	209.00	213.00	209.00	213.00	76,957
2nd Dec 2025 (Tue)	207.00	209.00	207.00	209.00	142,052
1st Dec 2025 (Mon)	207.00	208.00	207.00	208.00	106,950
28th Nov 2025 (Fri)	207.00	208.00	202.00	208.00	7,823
27th Nov 2025 (Thu)	206.00	208.00	206.00	208.00	5,855
26th Nov 2025 (Wed)	206.00	207.00	206.00	207.00	29,057
25th Nov 2025 (Tue)	206.00	212.00	207.00	207.00	4,120
24th Nov 2025 (Mon)	204.00	207.00	204.00	207.00	8,082
21st Nov 2025 (Fri)	206.00	207.00	206.00	207.00	89,798
20th Nov 2025 (Thu)	206.00	207.00	206.00	207.00	23,169
19th Nov 2025 (Wed)	208.00	208.00	206.00	207.00	611,377
18th Nov 2025 (Tue)	206.00	206.00	206.00	206.00	47,458
17th Nov 2025 (Mon)	206.00	207.00	206.00	206.00	10,539
14th Nov 2025 (Fri)	206.00	208.00	207.00	207.00	65,062
13th Nov 2025 (Thu)	206.00	206.00	206.00	206.00	56,686
12th Nov 2025 (Wed)	206.00	208.00	206.00	206.00	34,688
11th Nov 2025 (Tue)	206.00	204.00	204.00	204.00	43,916
10th Nov 2025 (Mon)	206.00	206.00	204.00	206.00	29,335
7th Nov 2025 (Fri)	206.00	206.00	206.00	206.00	12,278
6th Nov 2025 (Thu)	207.00	206.00	206.00	206.00	27,581
5th Nov 2025 (Wed)	207.00	206.00	204.00	206.00	31,672
4th Nov 2025 (Tue)	207.00	206.00	204.00	204.00	42,572
3rd Nov 2025 (Mon)	206.00	204.00	204.00	204.00	28,347

See more River Uk Micro price history

Date	Source	Headline
River Uk Micro (RMMC) Regulatory News
2nd Dec 2025 3:00 pm	RNS	Net Asset Value(s)
1st Dec 2025 3:00 pm	RNS	Net Asset Value(s)
1st Dec 2025 11:29 am	RNS	Total Voting Rights
28th Nov 2025 3:00 pm	RNS	Net Asset Value(s)
27th Nov 2025 3:00 pm	RNS	Net Asset Value(s)
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 3:00 pm	RNS	Net Asset Value(s)
25th Nov 2025 3:00 pm	RNS	Net Asset Value(s)
24th Nov 2025 3:00 pm	RNS	Net Asset Value(s)
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more River Uk Micro regulatory news

FTSE 100 Latest

Value9,692.07

Change-9.73