Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

River Uk Micro (RMMC) Share Price

Intraday
Historical

Price	231.00p on 03-06-2026 at 08:45:05
Change	-1.00p -0.43%
Buy	232.00p
Sell	230.00p

Last Trade:	Buy 676.00 at 232.00p
Day's Volume:	4,931
Last Close:	232.00p
Open:	233.00p
ISIN:	GG00BNDMJP11

Day's Range	231.00p - 236.00p
52wk Range:	180.50p - 256.00p
Market Capitalisation:	£75.09m
VWAP:	230.333p
Shares in Issue:	32.51m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
River Uk Micro (RMMC) Latest Trades
Buy*	676	232.00p	Ordinary	09:13:44 - 03-Jun-26
Unknown*	0	232.00p	SI Trade	09:07:43 - 03-Jun-26
Buy*	3	232.00p	SI Trade	09:07:43 - 03-Jun-26
Buy*	1	232.00p	SI Trade	09:07:43 - 03-Jun-26
Sell*	4	230.00p	SI Trade	09:06:06 - 03-Jun-26
Buy*	47	236.00p	Suspected BUY Trade	09:00:00 - 03-Jun-26
Sell*	4,200	230.00p	Ordinary	08:25:57 - 03-Jun-26
Sell*	8,944	229.88802p	Negotiated Trade	16:46:20 - 02-Jun-26
Buy*	1,593	232.00p	Suspected BUY Trade	16:35:00 - 02-Jun-26
Buy*	679	232.00p	Ordinary	16:16:00 - 02-Jun-26

See more River Uk Micro trades

River Uk Micro (RMMC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	232.00	232.00	231.00	232.00	35,563
1st Jun 2026 (Mon)	231.00	231.00	231.00	231.00	26,445
29th May 2026 (Fri)	231.00	231.00	231.00	231.00	8,137
28th May 2026 (Thu)	233.00	233.00	231.00	231.00	4,605
27th May 2026 (Wed)	229.00	231.00	229.00	231.00	33,265
26th May 2026 (Tue)	228.00	229.00	228.00	229.00	19,315
25th May 2026 (Mon)	228.00	228.00	228.00	228.00	0
22nd May 2026 (Fri)	227.00	228.00	224.00	228.00	79,688
21st May 2026 (Thu)	226.00	222.00	222.00	222.00	16,319
20th May 2026 (Wed)	226.00	226.00	224.00	224.00	18,071
19th May 2026 (Tue)	226.00	226.00	224.00	224.00	57,211
18th May 2026 (Mon)	226.00	226.00	224.00	224.00	61,705
15th May 2026 (Fri)	227.00	227.00	223.00	224.00	19,371
14th May 2026 (Thu)	225.00	225.00	223.00	223.00	59,284
13th May 2026 (Wed)	223.00	223.00	222.00	223.00	39,673
12th May 2026 (Tue)	223.00	223.00	222.00	222.00	5,813
11th May 2026 (Mon)	223.00	230.00	223.00	223.00	62,319
8th May 2026 (Fri)	223.00	223.00	223.00	223.00	33,062
7th May 2026 (Thu)	223.00	224.00	223.00	223.00	26,069
6th May 2026 (Wed)	221.00	222.00	221.00	222.00	26,504
5th May 2026 (Tue)	221.00	221.00	221.00	221.00	24,410
4th May 2026 (Mon)	221.00	221.00	221.00	221.00	0

See more River Uk Micro price history

Date	Source	Headline
River Uk Micro (RMMC) Regulatory News
2nd Jun 2026 3:00 pm	RNS	Net Asset Value(s)
1st Jun 2026 3:00 pm	RNS	Net Asset Value(s)
1st Jun 2026 11:33 am	RNS	Total Voting Rights
29th May 2026 3:00 pm	RNS	Net Asset Value(s)
28th May 2026 3:00 pm	RNS	Net Asset Value(s)
28th May 2026 7:00 am	RNS	Transaction in Own Shares
27th May 2026 3:00 pm	RNS	Net Asset Value(s)
26th May 2026 3:00 pm	RNS	Net Asset Value(s)
26th May 2026 7:00 am	RNS	Transaction in Own Shares
22nd May 2026 3:00 pm	RNS	Net Asset Value(s)

See more River Uk Micro regulatory news

FTSE 100 Latest

Value10,355.55

Change-17.96