Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

River Uk Micro (RMMC) Share Price

Intraday
Historical

Price	251.00p on 10-02-2026 at 14:00:20
Change	-1.00p -0.4%
Buy	254.00p
Sell	248.00p

Last Trade:	Sell 821.00 at 248.96p
Day's Volume:	14,211
Last Close:	252.00p
Open:	253.00p
ISIN:	GG00BNDMJP11

Day's Range	251.00p - 253.00p
52wk Range:	151.00p - 253.00p
Market Capitalisation:	£84.16m
VWAP:	251.12678p
Shares in Issue:	33.53m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
River Uk Micro (RMMC) Latest Trades
Sell*	821	248.96p	Ordinary	13:59:49 - 10-Feb-26
Sell*	2,000	250.08p	Ordinary	13:22:05 - 10-Feb-26
Sell*	400	250.22p	Ordinary	12:41:37 - 10-Feb-26
Sell*	3,951	250.00p	Ordinary	11:18:04 - 10-Feb-26
Buy*	197	252.312p	Ordinary	10:36:59 - 10-Feb-26
Buy*	800	252.339p	Ordinary	09:55:03 - 10-Feb-26
Unknown*	5,943	252.365p	Ordinary	08:05:25 - 10-Feb-26
Sell*	267	250.284p	Negotiated Trade	12:48:39 - 09-Feb-26
Sell*	1,246	250.252p	Negotiated Trade	12:08:34 - 09-Feb-26
Buy*	792	252.472p	Ordinary	12:02:14 - 09-Feb-26

See more River Uk Micro trades

River Uk Micro (RMMC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	253.00	253.00	251.00	252.00	14,211
9th Feb 2026 (Mon)	253.00	253.00	252.00	252.00	41,771
6th Feb 2026 (Fri)	253.00	253.00	252.00	252.00	27,503
5th Feb 2026 (Thu)	253.00	253.00	252.00	252.00	13,961
4th Feb 2026 (Wed)	253.00	253.00	252.00	252.00	63,950
3rd Feb 2026 (Tue)	252.00	252.00	252.00	252.00	329,756
2nd Feb 2026 (Mon)	249.00	250.00	246.00	250.00	25,720
30th Jan 2026 (Fri)	248.00	250.00	250.00	250.00	30,284
29th Jan 2026 (Thu)	245.00	248.00	245.00	248.00	39,840
28th Jan 2026 (Wed)	241.00	245.00	241.00	245.00	12,266
27th Jan 2026 (Tue)	239.00	242.00	239.00	242.00	24,645
26th Jan 2026 (Mon)	238.00	240.00	236.00	240.00	12,271
23rd Jan 2026 (Fri)	236.00	237.00	236.00	236.00	45,965
22nd Jan 2026 (Thu)	235.00	238.00	236.00	237.00	27,683
21st Jan 2026 (Wed)	234.00	235.00	234.00	235.00	71,792
20th Jan 2026 (Tue)	234.00	234.00	228.00	234.00	7,139
19th Jan 2026 (Mon)	240.00	240.00	232.00	234.00	35,090
16th Jan 2026 (Fri)	230.00	238.00	230.00	238.00	14,155
15th Jan 2026 (Thu)	226.00	230.00	226.00	230.00	60,460
14th Jan 2026 (Wed)	224.00	226.00	224.00	226.00	15,325
13th Jan 2026 (Tue)	222.00	228.00	216.00	224.00	40,286
12th Jan 2026 (Mon)	222.00	222.00	222.00	222.00	13,698

See more River Uk Micro price history

Date	Source	Headline
River Uk Micro (RMMC) Regulatory News
9th Feb 2026 3:00 pm	RNS	Net Asset Value(s)
6th Feb 2026 3:00 pm	RNS	Net Asset Value(s)
5th Feb 2026 3:00 pm	RNS	Net Asset Value(s)
4th Feb 2026 3:00 pm	RNS	Net Asset Value(s)
4th Feb 2026 11:32 am	RNS	Holding(s) in Company
3rd Feb 2026 3:00 pm	RNS	Net Asset Value(s)
2nd Feb 2026 3:00 pm	RNS	Net Asset Value(s)
2nd Feb 2026 1:03 pm	RNS	Total Voting Rights
30th Jan 2026 3:00 pm	RNS	Net Asset Value(s)
29th Jan 2026 3:00 pm	RNS	Net Asset Value(s)

See more River Uk Micro regulatory news

FTSE 100 Latest

Value10,347.87

Change-38.36