Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

River Uk Micro (RMMC) Share Price

Intraday
Historical

Price	244.00p on 03-03-2026 at 16:20:10
Change	-6.00p -2.4%
Buy	248.00p
Sell	240.00p

Last Trade:	Sell 3,500.00 at 240.00p
Day's Volume:	21,617
Last Close:	250.00p
Open:	248.00p
ISIN:	GG00BNDMJP11

Day's Range	244.00p - 248.00p
52wk Range:	151.00p - 256.00p
Market Capitalisation:	£81.55m
VWAP:	242.95071p
Shares in Issue:	33.42m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
River Uk Micro (RMMC) Latest Trades
Sell*	3,500	240.00p	Ordinary	15:59:25 - 03-Mar-26
Sell*	480	240.00p	Ordinary	15:54:38 - 03-Mar-26
Sell*	1,872	240.0001p	Ordinary	15:44:28 - 03-Mar-26
Buy*	1	250.00p	SI Trade	15:42:57 - 03-Mar-26
Sell*	15	240.00p	SI Trade	15:42:57 - 03-Mar-26
Buy*	1	250.00p	SI Trade	15:42:57 - 03-Mar-26
Sell*	28	240.00p	SI Trade	15:42:48 - 03-Mar-26
Sell*	400	244.00p	Ordinary	15:36:43 - 03-Mar-26
Sell*	869	244.00p	Ordinary	15:36:18 - 03-Mar-26
Sell*	1,614	244.00p	Ordinary	15:32:44 - 03-Mar-26

See more River Uk Micro trades

River Uk Micro (RMMC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	248.00	248.00	244.00	250.00	21,617
2nd Mar 2026 (Mon)	240.00	250.00	240.00	250.00	13,120
27th Feb 2026 (Fri)	251.00	248.00	248.00	248.00	41,179
26th Feb 2026 (Thu)	251.00	251.00	249.00	249.00	42,674
25th Feb 2026 (Wed)	251.00	251.00	250.00	251.00	49,855
24th Feb 2026 (Tue)	252.00	252.00	249.00	249.00	66,209
23rd Feb 2026 (Mon)	251.00	251.00	251.00	251.00	172,946
20th Feb 2026 (Fri)	251.00	252.00	251.00	251.00	96,914
19th Feb 2026 (Thu)	252.00	252.00	252.00	252.00	31,802
18th Feb 2026 (Wed)	252.00	252.00	252.00	252.00	57,124
17th Feb 2026 (Tue)	250.00	256.00	251.00	252.00	29,926
16th Feb 2026 (Mon)	238.00	254.00	238.00	251.00	6,049
13th Feb 2026 (Fri)	242.00	244.00	242.00	244.00	55,861
12th Feb 2026 (Thu)	252.00	252.00	248.00	250.00	121,044
11th Feb 2026 (Wed)	252.00	248.00	248.00	251.00	33,822
10th Feb 2026 (Tue)	253.00	253.00	251.00	251.00	55,990
9th Feb 2026 (Mon)	253.00	253.00	252.00	252.00	41,771
6th Feb 2026 (Fri)	253.00	253.00	252.00	252.00	27,503
5th Feb 2026 (Thu)	253.00	253.00	252.00	252.00	13,961
4th Feb 2026 (Wed)	253.00	253.00	252.00	252.00	63,950
3rd Feb 2026 (Tue)	252.00	252.00	252.00	252.00	329,756

See more River Uk Micro price history

Date	Source	Headline
River Uk Micro (RMMC) Regulatory News
2nd Mar 2026 3:00 pm	RNS	Net Asset Value(s)
2nd Mar 2026 10:06 am	RNS	Total Voting Rights
27th Feb 2026 3:00 pm	RNS	Net Asset Value(s)
26th Feb 2026 4:41 pm	RNS	Holding(s) in Company
26th Feb 2026 3:00 pm	RNS	Net Asset Value(s)
25th Feb 2026 3:00 pm	RNS	Net Asset Value(s)
24th Feb 2026 3:00 pm	RNS	Net Asset Value(s)
23rd Feb 2026 4:28 pm	RNS	Holding(s) in Company
23rd Feb 2026 3:00 pm	RNS	Net Asset Value(s)
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more River Uk Micro regulatory news

FTSE 100 Latest

Value10,471.97

Change-308.14