Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

River Uk Micro (RMMC) Share Price

Intraday
Historical

Price	224.00p on 24-04-2026 at 18:15:05
Change	-1.00p -0.44%
Buy	228.00p
Sell	220.00p

Last Trade:	Buy 3,504.00 at 227.16667p
Day's Volume:	30,067
Last Close:	224.00p
Open:	224.00p
ISIN:	GG00BNDMJP11

Day's Range	224.00p - 224.00p
52wk Range:	153.00p - 256.00p
Market Capitalisation:	£73.16m
VWAP:	221.66281p
Shares in Issue:	32.66m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
River Uk Micro (RMMC) Latest Trades
Buy*	3,504	227.16667p	Ordinary	15:43:17 - 24-Apr-26
Sell*	2,500	220.042p	Negotiated Trade	15:41:49 - 24-Apr-26
Buy*	4,442	225.00p	Ordinary	14:25:54 - 24-Apr-26
Sell*	418	220.034p	Negotiated Trade	13:31:56 - 24-Apr-26
Sell*	249	220.026p	Negotiated Trade	13:25:13 - 24-Apr-26
Sell*	3,100	220.018p	Negotiated Trade	12:35:44 - 24-Apr-26
Sell*	9,646	220.00p	Ordinary	12:11:31 - 24-Apr-26
Sell*	2,000	220.01p	Ordinary	12:04:21 - 24-Apr-26
Sell*	388	220.01p	Ordinary	11:46:19 - 24-Apr-26
Buy*	487	225.00p	Ordinary	09:46:23 - 24-Apr-26

See more River Uk Micro trades

River Uk Micro (RMMC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	224.00	224.00	224.00	224.00	30,067
23rd Apr 2026 (Thu)	224.00	225.00	224.00	225.00	49,837
22nd Apr 2026 (Wed)	221.00	228.00	224.00	224.00	21,863
21st Apr 2026 (Tue)	232.00	232.00	221.00	221.00	18,971
20th Apr 2026 (Mon)	220.00	228.00	220.00	221.00	16,365
17th Apr 2026 (Fri)	219.00	220.00	219.00	220.00	71,272
16th Apr 2026 (Thu)	218.00	219.00	218.00	219.00	57,791
15th Apr 2026 (Wed)	217.00	218.00	217.00	218.00	162,026
14th Apr 2026 (Tue)	217.00	217.00	217.00	217.00	67,788
13th Apr 2026 (Mon)	215.00	224.00	215.00	224.00	71,370
10th Apr 2026 (Fri)	216.00	216.00	216.00	216.00	45,475
9th Apr 2026 (Thu)	216.00	216.00	216.00	216.00	40,180
8th Apr 2026 (Wed)	209.00	216.00	209.00	216.00	129,584
7th Apr 2026 (Tue)	209.00	214.00	209.00	209.00	75,383
6th Apr 2026 (Mon)	209.00	209.00	209.00	209.00	0
3rd Apr 2026 (Fri)	209.00	209.00	209.00	209.00	0
2nd Apr 2026 (Thu)	210.00	210.00	209.00	209.00	4,719
1st Apr 2026 (Wed)	210.00	216.00	211.00	211.00	31,341
31st Mar 2026 (Tue)	210.00	214.00	210.00	210.00	46,000
30th Mar 2026 (Mon)	216.00	216.00	212.00	212.00	15,769
27th Mar 2026 (Fri)	222.00	222.00	218.00	218.00	59,011
26th Mar 2026 (Thu)	218.00	218.00	218.00	218.00	12,901
25th Mar 2026 (Wed)	218.00	218.00	218.00	218.00	32,620

See more River Uk Micro price history

Date	Source	Headline
River Uk Micro (RMMC) Regulatory News
24th Apr 2026 3:00 pm	RNS	Net Asset Value(s)
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026 3:00 pm	RNS	Net Asset Value(s)
23rd Apr 2026 1:00 pm	RNS	Monthly Factsheet
22nd Apr 2026 3:00 pm	RNS	Net Asset Value(s)
21st Apr 2026 3:00 pm	RNS	Net Asset Value(s)
20th Apr 2026 3:00 pm	RNS	Net Asset Value(s)
17th Apr 2026 3:00 pm	RNS	Net Asset Value(s)
17th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 3:00 pm	RNS	Net Asset Value(s)

See more River Uk Micro regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93