Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Uk Micro (RMMC) Share Price

Price 207.00p on 26-11-2025 at 16:35:26
Change 0.00p 0%
Buy 208.00p
Sell 206.00p
Last Trade: Sell 485.00 at 206.00p
Day's Volume: 14,057
Last Close: 207.00p
Open: 206.00p
ISIN: GG00BNDMJP11
Day's Range 206.00p - 207.00p
52wk Range: 151.00p - 212.00p
Market Capitalisation: £69.55m
VWAP: 206.35155p
Shares in Issue: 33.60m

Sector: Closed End Investments

Listed In: FTSE NSX

River Uk Micro (RMMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 485 206.00p Ordinary
14:47:02 - 26-Nov-25
Sell* 168 206.96p Ordinary
13:44:32 - 26-Nov-25
Unknown* 9,000 206.10p Ordinary
12:23:58 - 26-Nov-25
Sell* 4,000 206.96p Ordinary
12:09:42 - 26-Nov-25
Sell* 229 206.10p Ordinary
12:07:33 - 26-Nov-25
Sell* 175 206.10p Ordinary
08:04:34 - 26-Nov-25
Sell* 2,611 206.10p Ordinary
15:25:54 - 25-Nov-25
Sell* 461 206.10p Ordinary
14:43:28 - 25-Nov-25
Sell* 1,000 206.96p Ordinary
11:07:09 - 25-Nov-25
Buy* 15 208.00p SI Trade
09:42:33 - 25-Nov-25
See more River Uk Micro trades

River Uk Micro (RMMC) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 206.00 207.00 206.00 207.00 14,057
25th Nov 2025 (Tue) 206.00 212.00 207.00 207.00 4,120
24th Nov 2025 (Mon) 204.00 207.00 204.00 207.00 8,082
21st Nov 2025 (Fri) 206.00 207.00 206.00 207.00 89,798
20th Nov 2025 (Thu) 206.00 207.00 206.00 207.00 23,169
19th Nov 2025 (Wed) 208.00 208.00 206.00 207.00 611,377
18th Nov 2025 (Tue) 206.00 206.00 206.00 206.00 47,458
17th Nov 2025 (Mon) 206.00 207.00 206.00 206.00 10,539
14th Nov 2025 (Fri) 206.00 208.00 207.00 207.00 65,062
13th Nov 2025 (Thu) 206.00 206.00 206.00 206.00 56,686
12th Nov 2025 (Wed) 206.00 208.00 206.00 206.00 34,688
11th Nov 2025 (Tue) 206.00 204.00 204.00 204.00 43,916
10th Nov 2025 (Mon) 206.00 206.00 204.00 206.00 29,335
7th Nov 2025 (Fri) 206.00 206.00 206.00 206.00 12,278
6th Nov 2025 (Thu) 207.00 206.00 206.00 206.00 27,581
5th Nov 2025 (Wed) 207.00 206.00 204.00 206.00 31,672
4th Nov 2025 (Tue) 207.00 206.00 204.00 204.00 42,572
3rd Nov 2025 (Mon) 206.00 204.00 204.00 204.00 28,347
31st Oct 2025 (Fri) 206.00 204.00 204.00 204.00 31,413
30th Oct 2025 (Thu) 206.00 206.00 204.00 206.00 45,039
29th Oct 2025 (Wed) 206.00 206.00 206.00 206.00 57,971
28th Oct 2025 (Tue) 206.00 206.00 206.00 206.00 7,518
27th Oct 2025 (Mon) 206.00 206.00 206.00 206.00 29,445
See more River Uk Micro price history

River Uk Micro (RMMC) Regulatory News

Date Source Headline
25th Nov 2025 3:00 pm RNS Net Asset Value(s)
24th Nov 2025 3:00 pm RNS Net Asset Value(s)
24th Nov 2025 7:00 am RNS Transaction in Own Shares
21st Nov 2025 3:00 pm RNS Net Asset Value(s)
20th Nov 2025 3:00 pm RNS Net Asset Value(s)
20th Nov 2025 7:00 am RNS Monthly Factsheet
19th Nov 2025 3:00 pm RNS Net Asset Value(s)
18th Nov 2025 3:00 pm RNS Net Asset Value(s)
17th Nov 2025 3:00 pm RNS Net Asset Value(s)
14th Nov 2025 3:00 pm RNS Net Asset Value(s)
See more River Uk Micro regulatory news

River Uk Micro (RMMC) Share News

River UK Micro Cap outperforms benchmark despite depressed sentiment

6th Oct 2025 13:33

(Alliance News) - River UK Micro Cap Ltd on Monday said it outperformed its benchmark in the 12 months to the end of September. Read More

River UK Micro Cap beats comparative index; notes scope for reform

13th Jun 2025 11:10

(Alliance News) - River UK Micro Cap Ltd on Friday announced a lower net asset value per share as it beat its comparative index, while noting a depressing starting valuation for UK small and micro companies. Read More

UK shareholder meetings calendar - next 7 days

5th Mar 2025 16:02

Read More

EARNINGS AND TRADING: International Public invests GBP83 million

19th Jun 2024 17:24

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: River UK Micro Cap welcomes name change

18th Jun 2024 18:17

River & Mercantile UK Micro Cap Investment Co Ltd - London-based advisory and asset management company - Changes name to River UK Micro Cap Ltd, with immediate effect. Read More

See more River Uk Micro news
FTSE 100 Latest
Value9,691.58
Change82.05

Login to your account

Forgot Password?

Not Registered