Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Uk Micro (RMMC) Share Price

Price 166.50p on 07-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell RMMC Shares
Last Trade: Sell 2,160.00 at 163.00p
Day's Volume: 0
Last Close: 166.50p
Open: 0.00p
ISIN: GG00BNDMJP11
Day's Range 0.00p - 0.00p
52wk Range: 151.00p - 188.00p
Market Capitalisation: £56m
VWAP: 0.00p
Shares in Issue: 34m

Sector: Closed End Investments

Listed In: FTSE NSX

River Uk Micro (RMMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,160 163.00p Ordinary
15:46:29 - 06-May-25
Sell* 1,959 165.31p Ordinary
14:48:56 - 06-May-25
Sell* 1,277 165.31p Ordinary
13:48:23 - 06-May-25
Buy* 1,491 166.99p Ordinary
10:05:50 - 06-May-25
Buy* 3,913 166.9999p Ordinary
10:01:41 - 06-May-25
Unknown* 8,000 167.06p Ordinary
09:22:01 - 06-May-25
Buy* 1,793 166.9999p Ordinary
08:46:00 - 06-May-25
Buy* 1,200 166.9999p Ordinary
08:34:34 - 06-May-25
Sell* 7,000 165.52p Ordinary
16:29:39 - 02-May-25
Sell* 1 163.00p SI Trade
16:17:32 - 02-May-25
See more River Uk Micro trades

River Uk Micro (RMMC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2025 (Tue) 165.00 166.50 165.00 166.50 22,447
5th May 2025 (Mon) 165.52 165.52 165.52 165.52 0
2nd May 2025 (Fri) 161.00 166.50 153.00 166.50 73,653
1st May 2025 (Thu) 160.50 161.00 160.50 161.00 3,640
30th Apr 2025 (Wed) 160.50 160.50 160.50 160.50 26,482
29th Apr 2025 (Tue) 160.00 160.50 160.00 160.50 21,926
28th Apr 2025 (Mon) 160.00 160.00 160.00 160.00 7,602
25th Apr 2025 (Fri) 160.00 160.00 160.00 160.00 583
24th Apr 2025 (Thu) 159.00 160.00 159.00 160.00 28,318
23rd Apr 2025 (Wed) 159.00 151.00 151.00 151.00 51,023
22nd Apr 2025 (Tue) 159.00 159.00 159.00 159.00 13,629
21st Apr 2025 (Mon) 159.00 159.00 159.00 159.00 0
18th Apr 2025 (Fri) 159.00 159.00 159.00 159.00 0
17th Apr 2025 (Thu) 159.00 159.00 151.00 159.00 107,494
16th Apr 2025 (Wed) 159.00 159.00 159.00 159.00 3,000
15th Apr 2025 (Tue) 159.00 159.00 159.00 159.00 649
14th Apr 2025 (Mon) 159.00 159.00 159.00 159.00 2,732
11th Apr 2025 (Fri) 159.00 159.00 159.00 159.00 4,278
10th Apr 2025 (Thu) 159.00 159.00 159.00 159.00 17,972
9th Apr 2025 (Wed) 159.50 159.50 157.00 157.00 9,970
8th Apr 2025 (Tue) 161.00 161.00 161.00 161.00 61,245
7th Apr 2025 (Mon) 165.50 165.50 161.00 161.00 11,008
See more River Uk Micro price history

River Uk Micro (RMMC) Regulatory News

Date Source Headline
6th May 2025 3:00 pm RNS Net Asset Value(s)
2nd May 2025 3:00 pm RNS Net Asset Value(s)
1st May 2025 3:00 pm RNS Net Asset Value(s)
30th Apr 2025 3:00 pm RNS Net Asset Value(s)
29th Apr 2025 3:00 pm RNS Net Asset Value(s)
28th Apr 2025 3:00 pm RNS Net Asset Value(s)
25th Apr 2025 3:00 pm RNS Net Asset Value(s)
24th Apr 2025 3:00 pm RNS Net Asset Value(s)
23rd Apr 2025 3:00 pm RNS Net Asset Value(s)
22nd Apr 2025 3:00 pm RNS Net Asset Value(s)
See more River Uk Micro regulatory news

River Uk Micro (RMMC) Share News

UK shareholder meetings calendar - next 7 days

5th Mar 2025 16:02

Read More

EARNINGS AND TRADING: International Public invests GBP83 million

19th Jun 2024 17:24

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: River UK Micro Cap welcomes name change

18th Jun 2024 18:17

River & Mercantile UK Micro Cap Investment Co Ltd - London-based advisory and asset management company - Changes name to River UK Micro Cap Ltd, with immediate effect. Read More

IN BRIEF: River & Mercantile UK Chair Chapmen leaves; appoints Blower

12th Mar 2024 15:30

River & Mercantile UK Micro Cap Investment Co Ltd - London-based advisory and asset management company - Non-Executive Director & Chair Andrew Chapman steps down from March 11. Chapman has been on the board since its inception in October 2014. Names Non-Executive Director John Blowers as new chair Read More

UK shareholder meetings calendar - next 7 days

4th Mar 2024 16:21

Read More

See more River Uk Micro news
FTSE 100 Latest
Value8,597.42
Change0.00

Login to your account

Forgot Password?

Not Registered