Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Uk Micro (RMMC) Share Price

Price 205.00p on 22-08-2025 at 18:30:08
Change 0.00p 0%
Buy 210.00p
Sell 200.00p
Last Trade: Sell 384.00 at 201.00p
Day's Volume: 18,837
Last Close: 205.00p
Open: 205.00p
ISIN: GG00BNDMJP11
Day's Range 205.00p - 205.00p
52wk Range: 151.00p - 210.00p
Market Capitalisation: £69.47m
VWAP: 204.98153p
Shares in Issue: 33.89m

Sector: Closed End Investments

Listed In: FTSE NSX

River Uk Micro (RMMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 384 201.00p Ordinary
15:15:39 - 22-Aug-25
Sell* 1,900 201.00p Ordinary
12:56:58 - 22-Aug-25
Unknown* 15,000 206.00p Negotiated Trade
12:39:14 - 22-Aug-25
Sell* 1,553 201.00p Ordinary
12:32:29 - 22-Aug-25
Sell* 4,833 201.00p Ordinary
15:00:30 - 21-Aug-25
Buy* 1 206.60p Ordinary
14:15:36 - 21-Aug-25
Buy* 236 206.60p Ordinary
13:23:07 - 21-Aug-25
Unknown* 0 210.00p SI Trade
08:27:40 - 21-Aug-25
Unknown* 0 200.00p SI Trade
08:27:40 - 21-Aug-25
Buy* 1 210.00p SI Trade
08:27:40 - 21-Aug-25
See more River Uk Micro trades

River Uk Micro (RMMC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 205.00 205.00 205.00 205.00 18,837
21st Aug 2025 (Thu) 205.00 206.00 205.00 205.00 5,561
20th Aug 2025 (Wed) 205.00 206.00 205.00 205.00 5,214
19th Aug 2025 (Tue) 205.00 205.00 205.00 205.00 61,367
18th Aug 2025 (Mon) 205.00 206.00 200.00 205.00 8,171
15th Aug 2025 (Fri) 205.00 206.00 196.00 205.00 69,135
14th Aug 2025 (Thu) 205.00 210.00 205.00 205.00 23,468
13th Aug 2025 (Wed) 205.00 205.00 205.00 205.00 15,585
12th Aug 2025 (Tue) 205.00 206.00 205.00 205.00 11,438
11th Aug 2025 (Mon) 205.00 210.00 208.00 208.00 73,095
8th Aug 2025 (Fri) 205.00 205.00 200.00 205.00 311,480
7th Aug 2025 (Thu) 205.00 205.00 196.00 205.00 278,173
6th Aug 2025 (Wed) 205.00 205.00 205.00 205.00 4,250
5th Aug 2025 (Tue) 205.00 205.00 205.00 205.00 22,547
4th Aug 2025 (Mon) 206.00 206.00 205.00 205.00 327,615
1st Aug 2025 (Fri) 195.00 196.00 195.00 196.00 31,111
31st Jul 2025 (Thu) 195.00 195.00 195.00 195.00 7,578
30th Jul 2025 (Wed) 195.00 195.00 195.00 195.00 3,974
29th Jul 2025 (Tue) 193.00 195.00 193.00 195.00 31,337
28th Jul 2025 (Mon) 193.00 193.00 193.00 193.00 35,441
25th Jul 2025 (Fri) 192.00 195.00 193.00 193.00 58,747
24th Jul 2025 (Thu) 192.00 193.00 192.00 193.00 35,965
See more River Uk Micro price history

River Uk Micro (RMMC) Regulatory News

Date Source Headline
22nd Aug 2025 4:31 pm RNS Transaction in Own Shares
22nd Aug 2025 3:00 pm RNS Net Asset Value(s)
21st Aug 2025 3:00 pm RNS Net Asset Value(s)
20th Aug 2025 3:00 pm RNS Net Asset Value(s)
19th Aug 2025 4:17 pm RNS Transaction in Own Shares
19th Aug 2025 3:00 pm RNS Net Asset Value(s)
18th Aug 2025 3:00 pm RNS Net Asset Value(s)
18th Aug 2025 7:00 am RNS Transaction in Own Shares
15th Aug 2025 3:00 pm RNS Net Asset Value(s)
14th Aug 2025 3:00 pm RNS Net Asset Value(s)
See more River Uk Micro regulatory news

River Uk Micro (RMMC) Share News

River UK Micro Cap beats comparative index; notes scope for reform

13th Jun 2025 11:10

(Alliance News) - River UK Micro Cap Ltd on Friday announced a lower net asset value per share as it beat its comparative index, while noting a depressing starting valuation for UK small and micro companies. Read More

UK shareholder meetings calendar - next 7 days

5th Mar 2025 16:02

Read More

EARNINGS AND TRADING: International Public invests GBP83 million

19th Jun 2024 17:24

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: River UK Micro Cap welcomes name change

18th Jun 2024 18:17

River & Mercantile UK Micro Cap Investment Co Ltd - London-based advisory and asset management company - Changes name to River UK Micro Cap Ltd, with immediate effect. Read More

IN BRIEF: River & Mercantile UK Chair Chapmen leaves; appoints Blower

12th Mar 2024 15:30

River & Mercantile UK Micro Cap Investment Co Ltd - London-based advisory and asset management company - Non-Executive Director & Chair Andrew Chapman steps down from March 11. Chapman has been on the board since its inception in October 2014. Names Non-Executive Director John Blowers as new chair Read More

See more River Uk Micro news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered