Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

River Uk Micro (RMMC) Share Price

Intraday
Historical

Price	236.00p on 11-06-2026 at 13:55:06
Change	0.00p 0%
Buy	240.00p
Sell	232.00p

Last Trade:	Buy 1.00 at 240.00p
Day's Volume:	51,971
Last Close:	236.00p
Open:	237.00p
ISIN:	GG00BNDMJP11

Day's Range	236.00p - 237.00p
52wk Range:	183.00p - 256.00p
Market Capitalisation:	£76.69m
VWAP:	233.29774p
Shares in Issue:	32.50m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
River Uk Micro (RMMC) Latest Trades
Buy*	1	240.00p	SI Trade	13:38:09 - 11-Jun-26
Buy*	4	240.00p	SI Trade	13:38:09 - 11-Jun-26
Buy*	1	240.00p	SI Trade	13:38:09 - 11-Jun-26
Buy*	1	240.00p	SI Trade	13:38:09 - 11-Jun-26
Sell*	1	232.00p	SI Trade	13:38:09 - 11-Jun-26
Sell*	59	232.00p	SI Trade	13:38:09 - 11-Jun-26
Sell*	2,555	232.88p	Negotiated Trade	12:28:15 - 11-Jun-26
Sell*	2,555	232.88p	Negotiated Trade	12:27:48 - 11-Jun-26
Sell*	1,370	235.30p	Ordinary	12:05:27 - 11-Jun-26
Unknown*	4,200	236.00p	Ordinary	11:04:04 - 11-Jun-26

See more River Uk Micro trades

River Uk Micro (RMMC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	237.00	237.00	236.00	236.00	105,547
9th Jun 2026 (Tue)	234.00	234.00	234.00	234.00	68,602
8th Jun 2026 (Mon)	234.00	234.00	234.00	234.00	25,483
5th Jun 2026 (Fri)	234.00	234.00	234.00	234.00	24,134
4th Jun 2026 (Thu)	234.00	234.00	232.00	234.00	10,108
3rd Jun 2026 (Wed)	233.00	236.00	231.00	234.00	33,345
2nd Jun 2026 (Tue)	232.00	232.00	231.00	232.00	35,563
1st Jun 2026 (Mon)	231.00	231.00	231.00	231.00	26,445
29th May 2026 (Fri)	231.00	231.00	231.00	231.00	8,137
28th May 2026 (Thu)	233.00	233.00	231.00	231.00	4,605
27th May 2026 (Wed)	229.00	231.00	229.00	231.00	33,265
26th May 2026 (Tue)	228.00	229.00	228.00	229.00	19,315
25th May 2026 (Mon)	228.00	228.00	228.00	228.00	0
22nd May 2026 (Fri)	227.00	228.00	224.00	228.00	79,688
21st May 2026 (Thu)	226.00	222.00	222.00	222.00	16,319
20th May 2026 (Wed)	226.00	226.00	224.00	224.00	18,071
19th May 2026 (Tue)	226.00	226.00	224.00	224.00	57,211
18th May 2026 (Mon)	226.00	226.00	224.00	224.00	61,705
15th May 2026 (Fri)	227.00	227.00	223.00	224.00	19,371
14th May 2026 (Thu)	225.00	225.00	223.00	223.00	59,284
13th May 2026 (Wed)	223.00	223.00	222.00	223.00	39,673
12th May 2026 (Tue)	223.00	223.00	222.00	222.00	5,813
11th May 2026 (Mon)	223.00	230.00	223.00	223.00	62,319

See more River Uk Micro price history

Date	Source	Headline
River Uk Micro (RMMC) Regulatory News
10th Jun 2026 3:00 pm	RNS	Net Asset Value(s)
9th Jun 2026 3:00 pm	RNS	Net Asset Value(s)
8th Jun 2026 3:00 pm	RNS	Net Asset Value(s)
5th Jun 2026 3:00 pm	RNS	Net Asset Value(s)
4th Jun 2026 3:00 pm	RNS	Net Asset Value(s)
4th Jun 2026 9:30 am	RNS	Director Declaration
4th Jun 2026 7:01 am	RNS	Transaction in Own Shares
4th Jun 2026 7:00 am	RNS	Half-year Financial Report
3rd Jun 2026 3:00 pm	RNS	Net Asset Value(s)
2nd Jun 2026 3:00 pm	RNS	Net Asset Value(s)

See more River Uk Micro regulatory news

FTSE 100 Latest

Value10,359.61

Change104.80