Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

River Uk Micro (RMMC) Share Price

Intraday
Historical

Price	216.00p on 10-04-2026 at 18:50:09
Change	0.00p 0%
Buy	220.00p
Sell	212.00p

Last Trade:	Buy 2,257.00 at 219.40p
Day's Volume:	45,475
Last Close:	216.00p
Open:	216.00p
ISIN:	GG00BNDMJP11

Day's Range	216.00p - 216.00p
52wk Range:	151.00p - 256.00p
Market Capitalisation:	£71.01m
VWAP:	214.36544p
Shares in Issue:	32.87m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
River Uk Micro (RMMC) Latest Trades
Buy*	2,257	219.40p	Ordinary	16:12:08 - 10-Apr-26
Buy*	3,361	219.71273p	Ordinary	16:05:49 - 10-Apr-26
Sell*	10,000	213.44p	Ordinary	15:41:04 - 10-Apr-26
Unknown*	19,794	213.00p	Ordinary	15:39:54 - 10-Apr-26
Buy*	22	219.478p	Ordinary	12:13:51 - 10-Apr-26
Sell*	4,085	212.88p	Negotiated Trade	10:48:16 - 10-Apr-26
Buy*	910	219.489p	Ordinary	10:05:57 - 10-Apr-26
Buy*	13	220.00p	SI Trade	09:32:43 - 10-Apr-26
Buy*	7	220.00p	SI Trade	09:32:43 - 10-Apr-26
Sell*	24	212.00p	SI Trade	09:32:43 - 10-Apr-26

See more River Uk Micro trades

River Uk Micro (RMMC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	216.00	216.00	216.00	216.00	45,475
9th Apr 2026 (Thu)	216.00	216.00	216.00	216.00	40,180
8th Apr 2026 (Wed)	209.00	216.00	209.00	216.00	129,584
7th Apr 2026 (Tue)	209.00	214.00	209.00	209.00	75,383
6th Apr 2026 (Mon)	209.00	209.00	209.00	209.00	0
3rd Apr 2026 (Fri)	209.00	209.00	209.00	209.00	0
2nd Apr 2026 (Thu)	210.00	210.00	209.00	209.00	4,719
1st Apr 2026 (Wed)	210.00	216.00	211.00	211.00	31,341
31st Mar 2026 (Tue)	210.00	214.00	210.00	210.00	46,000
30th Mar 2026 (Mon)	216.00	216.00	212.00	212.00	15,769
27th Mar 2026 (Fri)	222.00	222.00	218.00	218.00	59,011
26th Mar 2026 (Thu)	218.00	218.00	218.00	218.00	12,901
25th Mar 2026 (Wed)	218.00	218.00	218.00	218.00	32,620
24th Mar 2026 (Tue)	219.00	219.00	218.00	218.00	43,128
23rd Mar 2026 (Mon)	220.00	220.00	219.00	219.00	11,603
20th Mar 2026 (Fri)	222.00	222.00	220.00	220.00	13,058
19th Mar 2026 (Thu)	226.00	226.00	221.00	221.00	72,930
18th Mar 2026 (Wed)	229.00	229.00	228.00	228.00	37,524
17th Mar 2026 (Tue)	230.00	230.00	230.00	230.00	53,513
16th Mar 2026 (Mon)	231.00	231.00	230.00	230.00	20,243
13th Mar 2026 (Fri)	232.00	231.00	226.00	231.00	8,335
12th Mar 2026 (Thu)	232.00	232.00	232.00	232.00	11,224
11th Mar 2026 (Wed)	233.00	233.00	232.00	232.00	10,168

See more River Uk Micro price history

Date	Source	Headline
River Uk Micro (RMMC) Regulatory News
10th Apr 2026 3:00 pm	RNS	Net Asset Value(s)
9th Apr 2026 3:00 pm	RNS	Net Asset Value(s)
8th Apr 2026 3:00 pm	RNS	Net Asset Value(s)
8th Apr 2026 10:00 am	RNS	Holding(s) in Company
7th Apr 2026 3:00 pm	RNS	Net Asset Value(s)
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 3:00 pm	RNS	Net Asset Value(s)
31st Mar 2026 3:00 pm	RNS	Net Asset Value(s)
30th Mar 2026 3:00 pm	RNS	Net Asset Value(s)
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more River Uk Micro regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95