Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

River Uk Micro (RMMC) Share Price

Intraday
Historical

Price	217.00p on 14-04-2026 at 11:00:08
Change	-7.00p -3.13%
Buy	222.00p
Sell	212.00p

Last Trade:	Buy 4,094.00 at 219.70p
Day's Volume:	4,614
Last Close:	224.00p
Open:	217.00p
ISIN:	GG00BNDMJP11

Day's Range	217.00p - 217.00p
52wk Range:	151.00p - 256.00p
Market Capitalisation:	£71.34m
VWAP:	219.0627p
Shares in Issue:	32.87m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
River Uk Micro (RMMC) Latest Trades
Buy*	4,094	219.70p	Ordinary	10:44:08 - 14-Apr-26
Sell*	500	213.727p	Ordinary	10:18:25 - 14-Apr-26
Buy*	21	224.00p	Suspected BUY Trade	16:35:26 - 13-Apr-26
Unknown*	20,000	212.81p	Ordinary	16:14:12 - 13-Apr-26
Buy*	21	220.00p	SI Trade	16:13:18 - 13-Apr-26
Buy*	3,504	218.00p	Ordinary	16:00:37 - 13-Apr-26
Sell*	8,157	211.60p	Ordinary	14:14:05 - 13-Apr-26
Buy*	100	217.805p	Ordinary	13:41:15 - 13-Apr-26
Buy*	100	217.85p	Ordinary	13:40:16 - 13-Apr-26
Buy*	688	217.90p	Ordinary	13:04:50 - 13-Apr-26

See more River Uk Micro trades

River Uk Micro (RMMC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	215.00	224.00	215.00	224.00	71,370
10th Apr 2026 (Fri)	216.00	216.00	216.00	216.00	45,475
9th Apr 2026 (Thu)	216.00	216.00	216.00	216.00	40,180
8th Apr 2026 (Wed)	209.00	216.00	209.00	216.00	129,584
7th Apr 2026 (Tue)	209.00	214.00	209.00	209.00	75,383
6th Apr 2026 (Mon)	209.00	209.00	209.00	209.00	0
3rd Apr 2026 (Fri)	209.00	209.00	209.00	209.00	0
2nd Apr 2026 (Thu)	210.00	210.00	209.00	209.00	4,719
1st Apr 2026 (Wed)	210.00	216.00	211.00	211.00	31,341
31st Mar 2026 (Tue)	210.00	214.00	210.00	210.00	46,000
30th Mar 2026 (Mon)	216.00	216.00	212.00	212.00	15,769
27th Mar 2026 (Fri)	222.00	222.00	218.00	218.00	59,011
26th Mar 2026 (Thu)	218.00	218.00	218.00	218.00	12,901
25th Mar 2026 (Wed)	218.00	218.00	218.00	218.00	32,620
24th Mar 2026 (Tue)	219.00	219.00	218.00	218.00	43,128
23rd Mar 2026 (Mon)	220.00	220.00	219.00	219.00	11,603
20th Mar 2026 (Fri)	222.00	222.00	220.00	220.00	13,058
19th Mar 2026 (Thu)	226.00	226.00	221.00	221.00	72,930
18th Mar 2026 (Wed)	229.00	229.00	228.00	228.00	37,524
17th Mar 2026 (Tue)	230.00	230.00	230.00	230.00	53,513
16th Mar 2026 (Mon)	231.00	231.00	230.00	230.00	20,243

See more River Uk Micro price history

Date	Source	Headline
River Uk Micro (RMMC) Regulatory News
13th Apr 2026 3:00 pm	RNS	Net Asset Value(s)
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 3:00 pm	RNS	Net Asset Value(s)
9th Apr 2026 3:00 pm	RNS	Net Asset Value(s)
8th Apr 2026 3:00 pm	RNS	Net Asset Value(s)
8th Apr 2026 10:00 am	RNS	Holding(s) in Company
7th Apr 2026 3:00 pm	RNS	Net Asset Value(s)
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 3:00 pm	RNS	Net Asset Value(s)
31st Mar 2026 3:00 pm	RNS	Net Asset Value(s)

See more River Uk Micro regulatory news

FTSE 100 Latest

Value10,571.77

Change-11.19