Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Uk Micro (RMMC) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:30182183184185Charts by shareprices.com
Price 183.50p on 10-06-2025 at 17:45:04
Change 0.50p 0.27%
Buy 187.00p
Sell 180.00p
Buy / Sell RMMC Shares
Last Trade: Buy 4,544.00 at 184.48p
Day's Volume: 46,222
Last Close: 183.50p
Open: 182.50p
ISIN: GG00BNDMJP11
Day's Range 182.50p - 183.50p
52wk Range: 151.00p - 188.00p
Market Capitalisation: £62m
VWAP: 182.9973p
Shares in Issue: 34m

Sector: Closed End Investments

Listed In: FTSE NSX

River Uk Micro (RMMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,544 184.48p Ordinary
16:10:51 - 10-Jun-25
Buy* 3,252 184.48p Ordinary
15:09:18 - 10-Jun-25
Unknown* 7,000 181.55p Ordinary
14:21:57 - 10-Jun-25
Buy* 5,000 184.48p Ordinary
14:13:51 - 10-Jun-25
Buy* 5,300 185.18p Ordinary
13:16:47 - 10-Jun-25
Unknown* 17,579 181.54p Ordinary
12:50:46 - 10-Jun-25
Buy* 1,500 184.50p Ordinary
11:54:11 - 10-Jun-25
Buy* 812 184.50p Ordinary
09:16:29 - 10-Jun-25
Buy* 435 184.44p Ordinary
08:33:27 - 10-Jun-25
Buy* 400 184.38p Ordinary
08:27:08 - 10-Jun-25
See more River Uk Micro trades

River Uk Micro (RMMC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2025 (Mon) 182.50 183.00 182.50 183.00 8,028
6th Jun 2025 (Fri) 180.50 183.00 180.50 183.00 11,069
5th Jun 2025 (Thu) 182.50 183.00 182.50 183.00 20,765
4th Jun 2025 (Wed) 181.50 183.00 181.50 183.00 1,444
3rd Jun 2025 (Tue) 181.50 182.00 181.50 182.00 13,932
2nd Jun 2025 (Mon) 181.50 182.00 181.50 182.00 75,796
30th May 2025 (Fri) 181.50 182.00 181.00 182.00 32,128
29th May 2025 (Thu) 180.50 182.00 181.00 182.00 44,667
28th May 2025 (Wed) 178.50 181.00 181.00 181.00 1,335
27th May 2025 (Tue) 178.50 179.00 179.00 179.00 64,578
26th May 2025 (Mon) 178.05 178.05 178.05 178.05 0
23rd May 2025 (Fri) 178.50 179.50 178.50 179.50 10,056
22nd May 2025 (Thu) 178.50 178.50 178.50 178.50 9,800
21st May 2025 (Wed) 177.00 180.00 177.50 178.50 2,456
20th May 2025 (Tue) 177.00 181.00 177.50 177.50 91,414
19th May 2025 (Mon) 177.00 177.00 177.00 177.00 34,857
16th May 2025 (Fri) 177.00 177.00 177.00 177.00 4,905
15th May 2025 (Thu) 177.00 177.00 177.00 177.00 5,998
14th May 2025 (Wed) 177.00 181.00 177.00 177.00 263
13th May 2025 (Tue) 174.50 175.50 174.50 175.50 11,933
12th May 2025 (Mon) 169.00 173.50 169.00 173.50 56,356
See more River Uk Micro price history

River Uk Micro (RMMC) Regulatory News

Date Source Headline
9th Jun 2025 3:00 pm RNS Net Asset Value(s)
6th Jun 2025 3:00 pm RNS Net Asset Value(s)
5th Jun 2025 3:00 pm RNS Net Asset Value(s)
4th Jun 2025 3:00 pm RNS Net Asset Value(s)
3rd Jun 2025 3:00 pm RNS Net Asset Value(s)
2nd Jun 2025 3:00 pm RNS Net Asset Value(s)
30th May 2025 3:00 pm RNS Net Asset Value(s)
29th May 2025 3:00 pm RNS Net Asset Value(s)
29th May 2025 9:39 am RNS-R QuotedData's In The HotSeat Special
28th May 2025 4:02 pm RNS Holding(s) in Company
See more River Uk Micro regulatory news

River Uk Micro (RMMC) Share News

UK shareholder meetings calendar - next 7 days

5th Mar 2025 16:02

Read More

EARNINGS AND TRADING: International Public invests GBP83 million

19th Jun 2024 17:24

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: River UK Micro Cap welcomes name change

18th Jun 2024 18:17

River & Mercantile UK Micro Cap Investment Co Ltd - London-based advisory and asset management company - Changes name to River UK Micro Cap Ltd, with immediate effect. Read More

IN BRIEF: River & Mercantile UK Chair Chapmen leaves; appoints Blower

12th Mar 2024 15:30

River & Mercantile UK Micro Cap Investment Co Ltd - London-based advisory and asset management company - Non-Executive Director & Chair Andrew Chapman steps down from March 11. Chapman has been on the board since its inception in October 2014. Names Non-Executive Director John Blowers as new chair Read More

UK shareholder meetings calendar - next 7 days

4th Mar 2024 16:21

Read More

See more River Uk Micro news
FTSE 100 Latest
Value8,853.08
Change20.80

Login to your account

Forgot Password?

Not Registered