Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

River Uk Micro (RMMC) Share Price

Intraday
Historical

Price	220.00p on 20-04-2026 at 12:45:06
Change	0.00p 0%
Buy	222.00p
Sell	218.00p

Last Trade:	Buy 448.00 at 221.556p
Day's Volume:	6,780
Last Close:	220.00p
Open:	220.00p
ISIN:	GG00BNDMJP11

Day's Range	220.00p - 228.00p
52wk Range:	151.00p - 256.00p
Market Capitalisation:	£71.90m
VWAP:	222.61694p
Shares in Issue:	32.68m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
River Uk Micro (RMMC) Latest Trades
Buy*	448	221.556p	Suspected BUY Trade	11:34:07 - 20-Apr-26
Sell*	10	218.44p	Ordinary	10:49:26 - 20-Apr-26
Sell*	1,618	218.05p	Ordinary	10:49:26 - 20-Apr-26
Buy*	448	221.556p	Suspected BUY Trade	08:22:02 - 20-Apr-26
Sell*	5,882	212.9822p	Negotiated Trade	16:40:11 - 17-Apr-26
Buy*	5,000	221.7999p	Ordinary	15:47:05 - 17-Apr-26
Buy*	3,504	221.50p	Ordinary	15:46:58 - 17-Apr-26
Buy*	3,000	221.7999p	Ordinary	15:46:21 - 17-Apr-26
Buy*	1,805	221.34p	Ordinary	14:24:22 - 17-Apr-26
Sell*	3,582	216.00p	Ordinary	14:15:18 - 17-Apr-26

See more River Uk Micro trades

River Uk Micro (RMMC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	219.00	220.00	219.00	220.00	71,272
16th Apr 2026 (Thu)	218.00	219.00	218.00	219.00	57,791
15th Apr 2026 (Wed)	217.00	218.00	217.00	218.00	162,026
14th Apr 2026 (Tue)	217.00	217.00	217.00	217.00	67,788
13th Apr 2026 (Mon)	215.00	224.00	215.00	224.00	71,370
10th Apr 2026 (Fri)	216.00	216.00	216.00	216.00	45,475
9th Apr 2026 (Thu)	216.00	216.00	216.00	216.00	40,180
8th Apr 2026 (Wed)	209.00	216.00	209.00	216.00	129,584
7th Apr 2026 (Tue)	209.00	214.00	209.00	209.00	75,383
6th Apr 2026 (Mon)	209.00	209.00	209.00	209.00	0
3rd Apr 2026 (Fri)	209.00	209.00	209.00	209.00	0
2nd Apr 2026 (Thu)	210.00	210.00	209.00	209.00	4,719
1st Apr 2026 (Wed)	210.00	216.00	211.00	211.00	31,341
31st Mar 2026 (Tue)	210.00	214.00	210.00	210.00	46,000
30th Mar 2026 (Mon)	216.00	216.00	212.00	212.00	15,769
27th Mar 2026 (Fri)	222.00	222.00	218.00	218.00	59,011
26th Mar 2026 (Thu)	218.00	218.00	218.00	218.00	12,901
25th Mar 2026 (Wed)	218.00	218.00	218.00	218.00	32,620
24th Mar 2026 (Tue)	219.00	219.00	218.00	218.00	43,128
23rd Mar 2026 (Mon)	220.00	220.00	219.00	219.00	11,603
20th Mar 2026 (Fri)	222.00	222.00	220.00	220.00	13,058

See more River Uk Micro price history

Date	Source	Headline
River Uk Micro (RMMC) Regulatory News
17th Apr 2026 3:00 pm	RNS	Net Asset Value(s)
17th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 3:00 pm	RNS	Net Asset Value(s)
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 3:00 pm	RNS	Net Asset Value(s)
14th Apr 2026 3:00 pm	RNS	Net Asset Value(s)
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 3:00 pm	RNS	Net Asset Value(s)
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 3:00 pm	RNS	Net Asset Value(s)

See more River Uk Micro regulatory news

FTSE 100 Latest

Value10,597.17

Change-70.46