Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

River Uk Micro (RMMC) Share Price

Intraday
Historical

Price	224.00p on 15-05-2026 at 18:15:05
Change	1.00p 0.45%
Buy	226.00p
Sell	222.00p

Last Trade:	Buy 3,504.00 at 225.8333p
Day's Volume:	19,371
Last Close:	224.00p
Open:	227.00p
ISIN:	GG00BNDMJP11

Day's Range	223.00p - 227.00p
52wk Range:	177.00p - 256.00p
Market Capitalisation:	£72.95m
VWAP:	225.04633p
Shares in Issue:	32.57m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
River Uk Micro (RMMC) Latest Trades
Buy*	3,504	225.8333p	Suspected BUY Trade	16:04:42 - 15-May-26
Sell*	280	222.00p	Negotiated Trade	13:57:32 - 15-May-26
Sell*	342	222.00p	Negotiated Trade	12:14:06 - 15-May-26
Buy*	110	225.796p	Ordinary	10:14:06 - 15-May-26
Buy*	22	225.796p	Ordinary	10:10:56 - 15-May-26
Buy*	8,888	225.796p	Ordinary	09:25:18 - 15-May-26
Sell*	603	224.22p	Ordinary	08:02:32 - 15-May-26
Buy*	11,244	226.96734p	Suspected BUY Trade	16:41:14 - 14-May-26
Sell*	19,598	221.14392p	Negotiated Trade	16:41:05 - 14-May-26
Sell*	10,000	224.00p	Ordinary	16:34:10 - 14-May-26

See more River Uk Micro trades

River Uk Micro (RMMC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	225.00	225.00	223.00	223.00	59,284
13th May 2026 (Wed)	223.00	223.00	222.00	223.00	39,673
12th May 2026 (Tue)	223.00	223.00	222.00	222.00	5,813
11th May 2026 (Mon)	223.00	230.00	223.00	223.00	62,319
8th May 2026 (Fri)	223.00	223.00	223.00	223.00	33,062
7th May 2026 (Thu)	223.00	224.00	223.00	223.00	26,069
6th May 2026 (Wed)	221.00	222.00	221.00	222.00	26,504
5th May 2026 (Tue)	221.00	221.00	221.00	221.00	24,410
4th May 2026 (Mon)	221.00	221.00	221.00	221.00	0
1st May 2026 (Fri)	221.00	221.00	221.00	221.00	31,991
30th Apr 2026 (Thu)	221.00	230.00	230.00	230.00	20,628
29th Apr 2026 (Wed)	222.00	230.00	230.00	230.00	17,260
28th Apr 2026 (Tue)	222.00	222.00	222.00	222.00	19,577
27th Apr 2026 (Mon)	224.00	228.00	223.00	223.00	19,914
24th Apr 2026 (Fri)	224.00	224.00	224.00	224.00	30,067
23rd Apr 2026 (Thu)	224.00	225.00	224.00	225.00	49,837
22nd Apr 2026 (Wed)	221.00	228.00	224.00	224.00	21,863
21st Apr 2026 (Tue)	232.00	232.00	221.00	221.00	18,971
20th Apr 2026 (Mon)	220.00	228.00	220.00	221.00	16,365
17th Apr 2026 (Fri)	219.00	220.00	219.00	220.00	71,272
16th Apr 2026 (Thu)	218.00	219.00	218.00	219.00	57,791
15th Apr 2026 (Wed)	217.00	218.00	217.00	218.00	162,026

See more River Uk Micro price history

Date	Source	Headline
River Uk Micro (RMMC) Regulatory News
14th May 2026 3:00 pm	RNS	Net Asset Value(s)
13th May 2026 3:00 pm	RNS	Net Asset Value(s)
12th May 2026 3:00 pm	RNS	Net Asset Value(s)
11th May 2026 3:00 pm	RNS	Net Asset Value(s)
8th May 2026 3:00 pm	RNS	Net Asset Value(s)
7th May 2026 3:00 pm	RNS	Net Asset Value(s)
6th May 2026 3:00 pm	RNS	Net Asset Value(s)
5th May 2026 3:00 pm	RNS	Net Asset Value(s)
1st May 2026 3:00 pm	RNS	Net Asset Value(s)
1st May 2026 10:48 am	RNS	Total Voting Rights

See more River Uk Micro regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56