Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

River Uk Micro (RMMC) Share Price

Intraday
Historical

Price	223.00p on 13-05-2026 at 17:15:05
Change	1.00p 0.45%
Buy	226.00p
Sell	220.00p

Last Trade:	Buy 3,504.00 at 225.95708p
Day's Volume:	39,673
Last Close:	223.00p
Open:	223.00p
ISIN:	GG00BNDMJP11

Day's Range	222.00p - 223.00p
52wk Range:	177.00p - 256.00p
Market Capitalisation:	£72.63m
VWAP:	221.2626p
Shares in Issue:	32.57m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
River Uk Micro (RMMC) Latest Trades
Buy*	3,504	225.95708p	Ordinary	16:21:11 - 13-May-26
Sell*	9,339	221.04p	Ordinary	15:41:03 - 13-May-26
Sell*	8,088	220.685p	Ordinary	15:27:53 - 13-May-26
Sell*	7,592	220.896p	Negotiated Trade	13:43:04 - 13-May-26
Sell*	206	220.768p	Negotiated Trade	09:53:16 - 13-May-26
Sell*	10,944	220.64p	Ordinary	09:03:25 - 13-May-26
Buy*	3,504	225.375p	Ordinary	15:57:38 - 12-May-26
Sell*	909	220.643p	Ordinary	11:26:54 - 12-May-26
Sell*	1,400	221.251p	Ordinary	08:00:02 - 12-May-26
Sell*	7,700	221.20p	Ordinary	16:25:52 - 11-May-26

See more River Uk Micro trades

River Uk Micro (RMMC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	223.00	223.00	222.00	222.00	5,813
11th May 2026 (Mon)	223.00	230.00	223.00	223.00	62,319
8th May 2026 (Fri)	223.00	223.00	223.00	223.00	33,062
7th May 2026 (Thu)	223.00	224.00	223.00	223.00	26,069
6th May 2026 (Wed)	221.00	222.00	221.00	222.00	26,504
5th May 2026 (Tue)	221.00	221.00	221.00	221.00	24,410
4th May 2026 (Mon)	221.00	221.00	221.00	221.00	0
1st May 2026 (Fri)	221.00	221.00	221.00	221.00	31,991
30th Apr 2026 (Thu)	221.00	230.00	230.00	230.00	20,628
29th Apr 2026 (Wed)	222.00	230.00	230.00	230.00	17,260
28th Apr 2026 (Tue)	222.00	222.00	222.00	222.00	19,577
27th Apr 2026 (Mon)	224.00	228.00	223.00	223.00	19,914
24th Apr 2026 (Fri)	224.00	224.00	224.00	224.00	30,067
23rd Apr 2026 (Thu)	224.00	225.00	224.00	225.00	49,837
22nd Apr 2026 (Wed)	221.00	228.00	224.00	224.00	21,863
21st Apr 2026 (Tue)	232.00	232.00	221.00	221.00	18,971
20th Apr 2026 (Mon)	220.00	228.00	220.00	221.00	16,365
17th Apr 2026 (Fri)	219.00	220.00	219.00	220.00	71,272
16th Apr 2026 (Thu)	218.00	219.00	218.00	219.00	57,791
15th Apr 2026 (Wed)	217.00	218.00	217.00	218.00	162,026
14th Apr 2026 (Tue)	217.00	217.00	217.00	217.00	67,788
13th Apr 2026 (Mon)	215.00	224.00	215.00	224.00	71,370

See more River Uk Micro price history

Date	Source	Headline
River Uk Micro (RMMC) Regulatory News
12th May 2026 3:00 pm	RNS	Net Asset Value(s)
11th May 2026 3:00 pm	RNS	Net Asset Value(s)
8th May 2026 3:00 pm	RNS	Net Asset Value(s)
7th May 2026 3:00 pm	RNS	Net Asset Value(s)
6th May 2026 3:00 pm	RNS	Net Asset Value(s)
5th May 2026 3:00 pm	RNS	Net Asset Value(s)
1st May 2026 3:00 pm	RNS	Net Asset Value(s)
1st May 2026 10:48 am	RNS	Total Voting Rights
30th Apr 2026 3:00 pm	RNS	Net Asset Value(s)
29th Apr 2026 3:00 pm	RNS	Net Asset Value(s)

See more River Uk Micro regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03