Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Uk Micro (RMMC) Share Price

Price 206.00p on 14-10-2025 at 09:30:09
Change 2.00p 0.98%
Buy 208.00p
Sell 204.00p
Last Trade: Sell 12,170.00 at 205.42444p
Day's Volume: 13,492
Last Close: 204.00p
Open: 206.00p
ISIN: GG00BNDMJP11
Day's Range 206.00p - 206.00p
52wk Range: 151.00p - 210.00p
Market Capitalisation: £69.39m
VWAP: 205.35121p
Shares in Issue: 33.68m

Sector: Closed End Investments

Listed In: FTSE NSX

River Uk Micro (RMMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,170 205.42444p Negotiated Trade
09:43:12 - 14-Oct-25
Sell* 1,299 204.64p Ordinary
09:15:24 - 14-Oct-25
Buy* 23 206.77p Ordinary
09:04:04 - 14-Oct-25
Sell* 2 204.00p Uncrossing Trade
16:35:22 - 13-Oct-25
Unknown* 10,000 206.50p Ordinary
16:34:47 - 13-Oct-25
Sell* 250 204.64p Ordinary
13:19:09 - 13-Oct-25
Buy* 498 206.77p Ordinary
13:05:41 - 13-Oct-25
Sell* 1,488 204.22p Ordinary
12:06:01 - 13-Oct-25
Sell* 1,734 204.22p Ordinary
11:51:55 - 13-Oct-25
Sell* 1,250 206.00p Ordinary
10:54:20 - 13-Oct-25
See more River Uk Micro trades

River Uk Micro (RMMC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 207.00 204.00 204.00 204.00 19,031
10th Oct 2025 (Fri) 207.00 207.00 207.00 207.00 28,262
9th Oct 2025 (Thu) 207.00 207.00 207.00 207.00 42,119
8th Oct 2025 (Wed) 207.00 207.00 207.00 207.00 104,918
7th Oct 2025 (Tue) 208.00 208.00 207.00 207.00 27,365
6th Oct 2025 (Mon) 206.00 207.00 202.00 207.00 29,946
3rd Oct 2025 (Fri) 205.00 207.00 202.00 207.00 63,591
2nd Oct 2025 (Thu) 205.00 205.00 202.00 202.00 7,397
1st Oct 2025 (Wed) 205.00 205.00 203.00 203.00 12,424
30th Sep 2025 (Tue) 200.00 205.00 200.00 205.00 123,855
29th Sep 2025 (Mon) 205.00 205.00 205.00 205.00 34,629
26th Sep 2025 (Fri) 205.00 205.00 200.00 200.00 45,119
25th Sep 2025 (Thu) 205.00 205.00 205.00 205.00 3,827
24th Sep 2025 (Wed) 205.00 210.00 210.00 210.00 31,258
23rd Sep 2025 (Tue) 205.00 205.00 205.00 205.00 4,000
22nd Sep 2025 (Mon) 205.00 205.00 205.00 205.00 26,014
19th Sep 2025 (Fri) 205.00 205.00 205.00 205.00 32,533
18th Sep 2025 (Thu) 205.00 205.00 205.00 205.00 217,256
17th Sep 2025 (Wed) 205.00 205.00 205.00 205.00 29,671
16th Sep 2025 (Tue) 205.00 205.00 200.00 205.00 55,383
15th Sep 2025 (Mon) 205.00 205.00 205.00 205.00 56,498
See more River Uk Micro price history

River Uk Micro (RMMC) Regulatory News

Date Source Headline
13th Oct 2025 3:00 pm RNS Net Asset Value(s)
10th Oct 2025 3:00 pm RNS Net Asset Value(s)
10th Oct 2025 7:00 am RNS Transaction in Own Shares
9th Oct 2025 3:00 pm RNS Net Asset Value(s)
9th Oct 2025 7:00 am RNS Transaction in Own Shares
8th Oct 2025 6:11 pm RNS Transaction in Own Shares - Replacement
8th Oct 2025 6:10 pm RNS Transaction in Own Shares - Replacement
8th Oct 2025 3:00 pm RNS Net Asset Value(s)
7th Oct 2025 3:00 pm RNS Net Asset Value(s)
6th Oct 2025 3:00 pm RNS Net Asset Value(s)
See more River Uk Micro regulatory news

River Uk Micro (RMMC) Share News

River UK Micro Cap outperforms benchmark despite depressed sentiment

6th Oct 2025 13:33

(Alliance News) - River UK Micro Cap Ltd on Monday said it outperformed its benchmark in the 12 months to the end of September. Read More

River UK Micro Cap beats comparative index; notes scope for reform

13th Jun 2025 11:10

(Alliance News) - River UK Micro Cap Ltd on Friday announced a lower net asset value per share as it beat its comparative index, while noting a depressing starting valuation for UK small and micro companies. Read More

UK shareholder meetings calendar - next 7 days

5th Mar 2025 16:02

Read More

EARNINGS AND TRADING: International Public invests GBP83 million

19th Jun 2024 17:24

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: River UK Micro Cap welcomes name change

18th Jun 2024 18:17

River & Mercantile UK Micro Cap Investment Co Ltd - London-based advisory and asset management company - Changes name to River UK Micro Cap Ltd, with immediate effect. Read More

See more River Uk Micro news
FTSE 100 Latest
Value9,432.91
Change-9.96

Login to your account

Forgot Password?

Not Registered