Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

River Uk Micro (RMMC) Share Price

Intraday
Historical

Price	251.00p on 30-01-2026 at 19:10:08
Change	2.00p 0.81%
Buy	252.00p
Sell	250.00p

Last Trade:	Sell 1,200.00 at 250.00p
Day's Volume:	30,284
Last Close:	250.00p
Open:	248.00p
ISIN:	GG00BNDMJP11

Day's Range	250.00p - 250.00p
52wk Range:	151.00p - 251.00p
Market Capitalisation:	£83.82m
VWAP:	251.29728p
Shares in Issue:	33.53m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
River Uk Micro (RMMC) Latest Trades
Sell*	1,200	250.00p	Uncrossing Trade	16:35:10 - 30-Jan-26
Sell*	201	250.78p	Ordinary	16:25:10 - 30-Jan-26
Buy*	1,984	252.00p	Ordinary	16:15:40 - 30-Jan-26
Sell*	12	251.00p	Negotiated Trade	15:51:52 - 30-Jan-26
Buy*	70	252.00p	Suspected BUY Trade	15:44:14 - 30-Jan-26
Buy*	1,500	252.00p	Suspected BUY Trade	15:07:05 - 30-Jan-26
Buy*	4,500	252.00p	Ordinary	14:46:54 - 30-Jan-26
Buy*	1,191	252.00p	Ordinary	14:21:33 - 30-Jan-26
Unknown*	5,952	252.00p	Ordinary	14:17:03 - 30-Jan-26
Sell*	2,000	250.00p	Ordinary	12:11:28 - 30-Jan-26

See more River Uk Micro trades

River Uk Micro (RMMC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	248.00	250.00	250.00	250.00	30,284
29th Jan 2026 (Thu)	245.00	248.00	245.00	248.00	39,840
28th Jan 2026 (Wed)	241.00	245.00	241.00	245.00	12,266
27th Jan 2026 (Tue)	239.00	242.00	239.00	242.00	24,645
26th Jan 2026 (Mon)	238.00	240.00	236.00	240.00	12,271
23rd Jan 2026 (Fri)	236.00	237.00	236.00	236.00	45,965
22nd Jan 2026 (Thu)	235.00	238.00	236.00	237.00	27,683
21st Jan 2026 (Wed)	234.00	235.00	234.00	235.00	71,792
20th Jan 2026 (Tue)	234.00	234.00	228.00	234.00	7,139
19th Jan 2026 (Mon)	240.00	240.00	232.00	234.00	35,090
16th Jan 2026 (Fri)	230.00	238.00	230.00	238.00	14,155
15th Jan 2026 (Thu)	226.00	230.00	226.00	230.00	60,460
14th Jan 2026 (Wed)	224.00	226.00	224.00	226.00	15,325
13th Jan 2026 (Tue)	222.00	228.00	216.00	224.00	40,286
12th Jan 2026 (Mon)	222.00	222.00	222.00	222.00	13,698
9th Jan 2026 (Fri)	220.00	222.00	220.00	222.00	17,908
8th Jan 2026 (Thu)	218.00	220.00	218.00	220.00	7,835
7th Jan 2026 (Wed)	210.00	218.00	210.00	218.00	17,595
6th Jan 2026 (Tue)	216.00	216.00	216.00	216.00	109,738
5th Jan 2026 (Mon)	214.00	216.00	214.00	216.00	45,615
2nd Jan 2026 (Fri)	214.00	215.00	210.00	215.00	7,060
1st Jan 2026 (Thu)	215.00	215.00	215.00	215.00	0
31st Dec 2025 (Wed)	214.00	215.00	214.00	215.00	47,443

See more River Uk Micro price history

Date	Source	Headline
River Uk Micro (RMMC) Regulatory News
30th Jan 2026 3:00 pm	RNS	Net Asset Value(s)
29th Jan 2026 3:00 pm	RNS	Net Asset Value(s)
28th Jan 2026 3:00 pm	RNS	Net Asset Value(s)
27th Jan 2026 3:00 pm	RNS	Net Asset Value(s)
26th Jan 2026 3:00 pm	RNS	Net Asset Value(s)
23rd Jan 2026 3:00 pm	RNS	Net Asset Value(s)
23rd Jan 2026 11:35 am	RNS-R	Investor Presentation via Investor Meet Company
22nd Jan 2026 3:00 pm	RNS	Net Asset Value(s)
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 3:00 pm	RNS	Net Asset Value(s)

See more River Uk Micro regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78