Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Uk Micro (RMMC) Share Price

Price 206.00p on 05-11-2025 at 17:15:00
Change 2.00p 0.98%
Buy 208.00p
Sell 204.00p
Last Trade: Unknown 1,220.00 at 206.00p
Day's Volume: 31,672
Last Close: 206.00p
Open: 207.00p
ISIN: GG00BNDMJP11
Day's Range 204.00p - 206.00p
52wk Range: 151.00p - 210.00p
Market Capitalisation: £69.28m
VWAP: 204.11516p
Shares in Issue: 33.63m

Sector: Closed End Investments

Listed In: FTSE NSX

River Uk Micro (RMMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,220 206.00p Ordinary
16:24:38 - 05-Nov-25
Sell* 5,000 204.02p Ordinary
14:51:06 - 05-Nov-25
Sell* 5,500 204.02p Ordinary
14:42:44 - 05-Nov-25
Sell* 1,337 204.02p Ordinary
14:04:40 - 05-Nov-25
Sell* 1,225 204.00p Uncrossing Trade
14:00:26 - 05-Nov-25
Unknown* 485 206.00p Ordinary
13:13:19 - 05-Nov-25
Unknown* 11,750 204.00p Ordinary
11:34:07 - 05-Nov-25
Sell* 5,155 204.0001p Ordinary
10:02:40 - 05-Nov-25
Sell* 2 204.00p Uncrossing Trade
16:35:14 - 04-Nov-25
Unknown* 20,000 204.96p Negotiated Trade
16:24:44 - 04-Nov-25
See more River Uk Micro trades

River Uk Micro (RMMC) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 207.00 206.00 204.00 206.00 31,672
4th Nov 2025 (Tue) 207.00 206.00 204.00 204.00 42,572
3rd Nov 2025 (Mon) 206.00 204.00 204.00 204.00 28,347
31st Oct 2025 (Fri) 206.00 204.00 204.00 204.00 31,413
30th Oct 2025 (Thu) 206.00 206.00 204.00 206.00 45,039
29th Oct 2025 (Wed) 206.00 206.00 206.00 206.00 57,971
28th Oct 2025 (Tue) 206.00 206.00 206.00 206.00 7,518
27th Oct 2025 (Mon) 206.00 206.00 206.00 206.00 29,445
24th Oct 2025 (Fri) 206.00 206.00 206.00 206.00 82,107
23rd Oct 2025 (Thu) 206.00 206.00 206.00 206.00 13,967
22nd Oct 2025 (Wed) 206.00 206.00 204.00 206.00 33,766
21st Oct 2025 (Tue) 206.00 206.00 206.00 206.00 8,766
20th Oct 2025 (Mon) 206.00 206.00 206.00 206.00 15,427
17th Oct 2025 (Fri) 200.00 205.00 200.00 205.00 34,416
16th Oct 2025 (Thu) 206.00 206.00 205.00 205.00 112,886
15th Oct 2025 (Wed) 206.00 206.00 205.00 205.00 138,968
14th Oct 2025 (Tue) 206.00 206.00 205.00 205.00 102,225
13th Oct 2025 (Mon) 207.00 204.00 204.00 204.00 19,031
10th Oct 2025 (Fri) 207.00 207.00 207.00 207.00 28,262
9th Oct 2025 (Thu) 207.00 207.00 207.00 207.00 42,119
8th Oct 2025 (Wed) 207.00 207.00 207.00 207.00 104,918
7th Oct 2025 (Tue) 208.00 208.00 207.00 207.00 27,365
6th Oct 2025 (Mon) 206.00 207.00 202.00 207.00 29,946
See more River Uk Micro price history

River Uk Micro (RMMC) Regulatory News

Date Source Headline
4th Nov 2025 3:00 pm RNS Net Asset Value(s)
3rd Nov 2025 3:00 pm RNS Net Asset Value(s)
3rd Nov 2025 12:35 pm RNS Total Voting Rights
31st Oct 2025 3:00 pm RNS Net Asset Value(s)
31st Oct 2025 7:00 am RNS Transaction in Own Shares
30th Oct 2025 3:00 pm RNS Net Asset Value(s)
29th Oct 2025 3:00 pm RNS Net Asset Value(s)
28th Oct 2025 3:00 pm RNS Net Asset Value(s)
28th Oct 2025 7:00 am RNS Transaction in Own Shares
27th Oct 2025 3:00 pm RNS Net Asset Value(s)
See more River Uk Micro regulatory news

River Uk Micro (RMMC) Share News

River UK Micro Cap outperforms benchmark despite depressed sentiment

6th Oct 2025 13:33

(Alliance News) - River UK Micro Cap Ltd on Monday said it outperformed its benchmark in the 12 months to the end of September. Read More

River UK Micro Cap beats comparative index; notes scope for reform

13th Jun 2025 11:10

(Alliance News) - River UK Micro Cap Ltd on Friday announced a lower net asset value per share as it beat its comparative index, while noting a depressing starting valuation for UK small and micro companies. Read More

UK shareholder meetings calendar - next 7 days

5th Mar 2025 16:02

Read More

EARNINGS AND TRADING: International Public invests GBP83 million

19th Jun 2024 17:24

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: River UK Micro Cap welcomes name change

18th Jun 2024 18:17

River & Mercantile UK Micro Cap Investment Co Ltd - London-based advisory and asset management company - Changes name to River UK Micro Cap Ltd, with immediate effect. Read More

See more River Uk Micro news
FTSE 100 Latest
Value9,777.08
Change62.12

Login to your account

Forgot Password?

Not Registered