| Price | 95.00p on 01-04-2026 at 18:50:09 |
|---|---|
| Change | 5.00p 5.56% |
| Buy | 96.50p |
| Sell | 94.00p |
| Last Trade: | Buy 11.00 at 95.00p |
| Day's Volume: | 111,980 |
| Last Close: | 95.00p |
| Open: | 96.50p |
| ISIN: | GB00BJT0FF39 |
| Day's Range | 93.00p - 96.50p |
| 52wk Range: | 82.00p - 116.00p |
| Market Capitalisation: | £92.59m |
| VWAP: | 94.38259p |
| Shares in Issue: | 97.47m |
Sector: Consumer Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Rm (RM.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 95.00p | Suspected BUY Trade |
16:35:08 - 01-Apr-26 |
| Buy* | 2,666 | 94.00p | Automatic Execution |
15:25:29 - 01-Apr-26 |
| Sell* | 2,334 | 94.00p | Automatic Execution |
15:25:29 - 01-Apr-26 |
| Sell* | 1 | 94.00p | SI Trade |
15:19:45 - 01-Apr-26 |
| Unknown* | 25,000 | 94.88p | Ordinary |
14:24:06 - 01-Apr-26 |
| Sell* | 400 | 94.001p | Ordinary |
14:03:39 - 01-Apr-26 |
| Sell* | 25 | 94.001p | Ordinary |
14:03:06 - 01-Apr-26 |
| Buy* | 8 | 96.50p | SI Trade |
13:46:41 - 01-Apr-26 |
| Buy* | 15 | 97.00p | SI Trade |
13:44:57 - 01-Apr-26 |
| Sell* | 4,221 | 94.88p | Ordinary |
13:07:17 - 01-Apr-26 |
Rm (RM.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 4:04 pm | EQS | RM plc: 2025 Annual Report and Financial Statements and 2026 Annual General Meeting |
| 5th Mar 2026 7:01 am | EQS | RM plc: Final Results for the year ended 30 November 2025 |
| 24th Feb 2026 3:46 pm | EQS | RM plc: Notification of Full Year Results |
| 13th Feb 2026 9:55 am | EQS | RM plc: Holding(s) in Company |
| 9th Feb 2026 3:50 pm | EQS | RM plc: Holding(s) in Company |
| 27th Jan 2026 9:07 am | EQS | RM plc: Holding(s) in Company |
| 16th Dec 2025 7:05 am | EQS | RM plc: RM plc Director Declaration |
| 11th Dec 2025 7:00 am | EQS | RM plc: Full year trading update |
| 20th Oct 2025 12:46 pm | EQS | RM plc: PDMR Shareholding |
| 15th Oct 2025 2:21 pm | EQS | RM plc: Holding(s) in Company |
