Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm (RM.) Share Price

Intraday
Historical

Price	108.00p on 29-05-2026 at 14:44:36
Change	-2.00p -1.82%
Buy	108.00p
Sell	105.00p

Last Trade:	Sell 17,500.00 at 105.2539p
Day's Volume:	47,113
Last Close:	110.00p
Open:	107.50p
ISIN:	GB00BJT0FF39

Day's Range	107.50p - 108.00p
52wk Range:	82.00p - 116.00p
Market Capitalisation:	£105.26m
VWAP:	106.9383p
Shares in Issue:	97.47m

Sector: Consumer Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm (RM.) Latest Trades
Sell*	17,500	105.2539p	Ordinary	15:44:34 - 29-May-26
Buy*	39	108.00p	SI Trade	15:12:14 - 29-May-26
Buy*	58	108.00p	Automatic Execution	15:12:14 - 29-May-26
Buy*	7,500	108.00p	Ordinary	15:11:50 - 29-May-26
Sell*	4,570	105.303p	Ordinary	14:37:54 - 29-May-26
Buy*	2,298	108.00p	Automatic Execution	13:35:11 - 29-May-26
Buy*	11,479	108.89p	Suspected BUY Trade	13:34:52 - 29-May-26
Buy*	920	106.797p	Ordinary	12:25:48 - 29-May-26
Sell*	179	105.2583p	Ordinary	11:36:44 - 29-May-26
Sell*	36	107.50p	Automatic Execution	10:39:59 - 29-May-26

See more Rm trades

Rm (RM.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	110.00	110.00	110.00	110.00	35,325
27th May 2026 (Wed)	108.00	110.00	107.00	110.00	78,115
26th May 2026 (Tue)	100.00	108.00	100.00	108.00	247,556
25th May 2026 (Mon)	103.00	103.00	103.00	103.00	0
22nd May 2026 (Fri)	102.00	103.00	100.00	103.00	117,424
21st May 2026 (Thu)	100.00	101.50	98.20	101.00	229,637
20th May 2026 (Wed)	100.00	100.00	99.00	99.00	28,153
19th May 2026 (Tue)	98.20	98.50	98.20	98.50	20,237
18th May 2026 (Mon)	97.00	98.20	97.00	98.20	112,197
15th May 2026 (Fri)	97.40	99.00	97.40	99.00	164,374
14th May 2026 (Thu)	98.40	98.40	96.00	98.40	149,324
13th May 2026 (Wed)	96.00	98.80	96.00	98.80	34,149
12th May 2026 (Tue)	99.80	99.80	98.40	98.40	58,602
11th May 2026 (Mon)	98.60	100.50	98.40	100.50	81,936
8th May 2026 (Fri)	99.00	99.00	98.40	98.40	54,735
7th May 2026 (Thu)	99.80	99.80	99.00	99.00	463
6th May 2026 (Wed)	99.80	99.80	99.00	99.00	34,782
5th May 2026 (Tue)	99.80	99.80	96.00	96.00	41,181
4th May 2026 (Mon)	96.40	96.40	96.40	96.40	0
1st May 2026 (Fri)	99.00	99.00	96.40	96.40	35,107
30th Apr 2026 (Thu)	100.00	100.00	99.40	99.40	323
29th Apr 2026 (Wed)	99.80	99.80	99.00	99.00	14,824

See more Rm price history

Date	Source	Headline
Rm (RM.) Regulatory News
19th May 2026 4:53 pm	EQS	RM plc: Holding(s) in Company
12th May 2026 10:37 am	EQS	RM plc: Holding(s) in Company
7th May 2026 4:48 pm	EQS	RM plc: Result of AGM
28th Apr 2026 4:34 pm	EQS	RM plc: Director/PDMR Performance Share Plan Award
28th Apr 2026 4:32 pm	EQS	RM plc: Director/PDMR Performance Share Plan Award
24th Apr 2026 7:55 am	EQS	RM plc: Holding(s) in Company
15th Apr 2026 4:58 pm	EQS	RM plc: Director Declaration
10th Apr 2026 8:50 am	EQS	RM plc: Holding(s) in Company
26th Mar 2026 4:04 pm	EQS	RM plc: 2025 Annual Report and Financial Statements and 2026 Annual General Meeting
5th Mar 2026 7:01 am	EQS	RM plc: Final Results for the year ended 30 November 2025

See more Rm regulatory news

FTSE 100 Latest

Value10,445.82

Change19.86