| Price | 91.20p on 08-07-2026 at 13:18:09 |
|---|---|
| Change | -0.80p -0.87% |
| Buy | 93.00p |
| Sell | 91.20p |
| Last Trade: | Buy 1.00 at 93.00p |
| Day's Volume: | 71,740 |
| Last Close: | 92.00p |
| Open: | 92.00p |
| ISIN: | GB00BJT0FF39 |
| Day's Range | 91.00p - 94.00p |
| 52wk Range: | 89.20p - 116.00p |
| Market Capitalisation: | £88.89m |
| VWAP: | 91.82033p |
| Shares in Issue: | 97.47m |
Sector: Consumer Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Rm (RM.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 93.00p | SI Trade |
14:18:09 - 08-Jul-26 |
| Sell* | 74 | 91.20p | SI Trade |
13:52:22 - 08-Jul-26 |
| Sell* | 1,000 | 91.434p | Ordinary |
13:45:34 - 08-Jul-26 |
| Sell* | 25 | 92.064p | Ordinary |
13:16:15 - 08-Jul-26 |
| Sell* | 936 | 91.20p | Automatic Execution |
13:04:30 - 08-Jul-26 |
| Sell* | 29 | 91.20p | Automatic Execution |
13:04:29 - 08-Jul-26 |
| Buy* | 10,000 | 92.10p | SI Trade |
12:22:27 - 08-Jul-26 |
| Sell* | 49 | 91.20p | SI Trade |
11:41:16 - 08-Jul-26 |
| Buy* | 57 | 93.00p | SI Trade |
10:38:12 - 08-Jul-26 |
| Buy* | 69 | 93.20p | SI Trade |
10:30:28 - 08-Jul-26 |
Rm (RM.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 1:09 pm | EQS | RM plc: Notification of Half Year Results |
| 2nd Jul 2026 5:00 pm | EQS | RM plc: Holding(s) in Company |
| 30th Jun 2026 3:07 pm | EQS | RM plc: Holding(s) in Company |
| 19th May 2026 4:53 pm | EQS | RM plc: Holding(s) in Company |
| 12th May 2026 10:37 am | EQS | RM plc: Holding(s) in Company |
| 7th May 2026 4:48 pm | EQS | RM plc: Result of AGM |
| 28th Apr 2026 4:34 pm | EQS | RM plc: Director/PDMR Performance Share Plan Award |
| 28th Apr 2026 4:32 pm | EQS | RM plc: Director/PDMR Performance Share Plan Award |
| 24th Apr 2026 7:55 am | EQS | RM plc: Holding(s) in Company |
| 15th Apr 2026 4:58 pm | EQS | RM plc: Director Declaration |
