| Price | 108.00p on 05-12-2025 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 113.00p |
| Sell | 109.00p |
| Last Trade: | Unknown 1.00 at 108.00p |
| Day's Volume: | 60,084 |
| Last Close: | 108.00p |
| Open: | 108.00p |
| ISIN: | GB00BJT0FF39 |
| Day's Range | 108.00p - 108.00p |
| 52wk Range: | 82.00p - 119.00p |
| Market Capitalisation: | £105.26m |
| VWAP: | 109.25182p |
| Shares in Issue: | 97.47m |
Sector: Consumer Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Rm (RM.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 108.00p | SI Trade |
16:59:42 - 05-Dec-25 |
| Sell* | 7,698 | 108.00p | Uncrossing Trade |
16:35:06 - 05-Dec-25 |
| Sell* | 7,497 | 110.884p | Ordinary |
13:19:36 - 05-Dec-25 |
| Sell* | 4,296 | 110.882p | Ordinary |
13:03:31 - 05-Dec-25 |
| Sell* | 893 | 110.8858p | Ordinary |
12:28:57 - 05-Dec-25 |
| Sell* | 500 | 110.89p | Ordinary |
11:36:31 - 05-Dec-25 |
| Sell* | 8,969 | 110.89p | Ordinary |
10:54:52 - 05-Dec-25 |
| Buy* | 45 | 111.00p | Suspected BUY Trade |
10:13:59 - 05-Dec-25 |
| Buy* | 7,357 | 109.05p | Ordinary |
09:12:48 - 05-Dec-25 |
| Unknown* | 20,000 | 108.022p | Ordinary |
09:12:31 - 05-Dec-25 |
Rm (RM.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 12:46 pm | EQS | RM plc: PDMR Shareholding |
| 15th Oct 2025 2:21 pm | EQS | RM plc: Holding(s) in Company |
| 14th Oct 2025 5:11 pm | EQS | RM plc: Holding(s) in Company |
| 14th Oct 2025 3:38 pm | EQS | RM plc: PDMR Shareholding |
| 14th Oct 2025 3:36 pm | EQS | RM plc: PDMR Shareholding |
| 14th Oct 2025 3:34 pm | EQS | RM plc: PDMR Shareholding |
| 14th Oct 2025 3:31 pm | EQS | RM plc: PDMR Shareholding |
| 14th Oct 2025 3:29 pm | EQS | RM plc: PDMR Shareholding |
| 10th Oct 2025 2:00 pm | RNS | Result of Placing |
| 10th Oct 2025 11:00 am | RNS | Proposed Placing to raise approximately £13.5m |
