| Price | 90.00p on 27-03-2026 at 16:40:00 |
|---|---|
| Change | -2.50p -2.7% |
| Buy | 96.50p |
| Sell | 90.50p |
| Last Trade: | Buy 1.00 at 96.50p |
| Day's Volume: | 79,503 |
| Last Close: | 90.00p |
| Open: | 93.00p |
| ISIN: | GB00BJT0FF39 |
| Day's Range | 90.00p - 93.00p |
| 52wk Range: | 82.00p - 116.00p |
| Market Capitalisation: | £87.72m |
| VWAP: | 92.03247p |
| Shares in Issue: | 97.47m |
Sector: Consumer Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Rm (RM.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 96.50p | SI Trade |
16:29:00 - 27-Mar-26 |
| Buy* | 315 | 94.76p | Suspected BUY Trade |
14:59:53 - 27-Mar-26 |
| Sell* | 36 | 90.50p | Automatic Execution |
14:50:49 - 27-Mar-26 |
| Sell* | 4 | 93.063p | Negotiated Trade |
14:45:44 - 27-Mar-26 |
| Sell* | 25 | 90.5048p | Ordinary |
14:42:33 - 27-Mar-26 |
| Buy* | 5,000 | 93.7571p | Ordinary |
14:41:09 - 27-Mar-26 |
| Buy* | 3 | 96.50p | SI Trade |
14:25:24 - 27-Mar-26 |
| Sell* | 14,290 | 92.00p | Automatic Execution |
12:53:33 - 27-Mar-26 |
| Sell* | 881 | 92.00p | Automatic Execution |
12:53:33 - 27-Mar-26 |
| Unknown* | 15,000 | 92.36p | Ordinary |
12:53:22 - 27-Mar-26 |
Rm (RM.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 4:04 pm | EQS | RM plc: 2025 Annual Report and Financial Statements and 2026 Annual General Meeting |
| 5th Mar 2026 7:01 am | EQS | RM plc: Final Results for the year ended 30 November 2025 |
| 24th Feb 2026 3:46 pm | EQS | RM plc: Notification of Full Year Results |
| 13th Feb 2026 9:55 am | EQS | RM plc: Holding(s) in Company |
| 9th Feb 2026 3:50 pm | EQS | RM plc: Holding(s) in Company |
| 27th Jan 2026 9:07 am | EQS | RM plc: Holding(s) in Company |
| 16th Dec 2025 7:05 am | EQS | RM plc: RM plc Director Declaration |
| 11th Dec 2025 7:00 am | EQS | RM plc: Full year trading update |
| 20th Oct 2025 12:46 pm | EQS | RM plc: PDMR Shareholding |
| 15th Oct 2025 2:21 pm | EQS | RM plc: Holding(s) in Company |
