Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm (RM.) Share Price

Intraday
Historical

Price	103.00p on 22-05-2026 at 17:15:10
Change	2.00p 1.98%
Buy	103.00p
Sell	101.00p

Last Trade:	Unknown 25,000.00 at 103.00p
Day's Volume:	117,424
Last Close:	103.00p
Open:	102.00p
ISIN:	GB00BJT0FF39

Day's Range	100.00p - 103.00p
52wk Range:	82.00p - 116.00p
Market Capitalisation:	£100.39m
VWAP:	101.47948p
Shares in Issue:	97.47m

Sector: Consumer Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm (RM.) Latest Trades
Unknown*	25,000	103.00p	OTC Trade	17:05:39 - 22-May-26
Buy*	10	103.00p	Suspected BUY Trade	16:35:28 - 22-May-26
Buy*	3,000	102.759p	Ordinary	16:23:11 - 22-May-26
Sell*	2,000	101.20p	Ordinary	16:13:50 - 22-May-26
Sell*	427	101.20p	Ordinary	15:26:35 - 22-May-26
Buy*	2,913	102.758p	Ordinary	14:48:58 - 22-May-26
Sell*	8,000	101.202p	Ordinary	13:03:21 - 22-May-26
Buy*	20	103.00p	SI Trade	12:18:55 - 22-May-26
Buy*	10,856	102.32p	Suspected BUY Trade	12:17:36 - 22-May-26
Buy*	1,945	102.32p	Ordinary	12:14:45 - 22-May-26

See more Rm trades

Rm (RM.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	102.00	103.00	100.00	103.00	117,424
21st May 2026 (Thu)	100.00	101.50	98.20	101.00	229,637
20th May 2026 (Wed)	100.00	100.00	99.00	99.00	28,153
19th May 2026 (Tue)	98.20	98.50	98.20	98.50	20,237
18th May 2026 (Mon)	97.00	98.20	97.00	98.20	112,197
15th May 2026 (Fri)	97.40	99.00	97.40	99.00	164,374
14th May 2026 (Thu)	98.40	98.40	96.00	98.40	149,324
13th May 2026 (Wed)	96.00	98.80	96.00	98.80	34,149
12th May 2026 (Tue)	99.80	99.80	98.40	98.40	58,602
11th May 2026 (Mon)	98.60	100.50	98.40	100.50	81,936
8th May 2026 (Fri)	99.00	99.00	98.40	98.40	54,735
7th May 2026 (Thu)	99.80	99.80	99.00	99.00	463
6th May 2026 (Wed)	99.80	99.80	99.00	99.00	34,782
5th May 2026 (Tue)	99.80	99.80	96.00	96.00	41,181
4th May 2026 (Mon)	96.40	96.40	96.40	96.40	0
1st May 2026 (Fri)	99.00	99.00	96.40	96.40	35,107
30th Apr 2026 (Thu)	100.00	100.00	99.40	99.40	323
29th Apr 2026 (Wed)	99.80	99.80	99.00	99.00	14,824
28th Apr 2026 (Tue)	98.00	98.00	97.40	97.40	53,741
27th Apr 2026 (Mon)	100.00	100.00	97.00	99.00	12,905
24th Apr 2026 (Fri)	99.80	99.80	99.20	99.20	17,930
23rd Apr 2026 (Thu)	100.00	100.00	98.40	98.40	63,075

See more Rm price history

Date	Source	Headline
Rm (RM.) Regulatory News
19th May 2026 4:53 pm	EQS	RM plc: Holding(s) in Company
12th May 2026 10:37 am	EQS	RM plc: Holding(s) in Company
7th May 2026 4:48 pm	EQS	RM plc: Result of AGM
28th Apr 2026 4:34 pm	EQS	RM plc: Director/PDMR Performance Share Plan Award
28th Apr 2026 4:32 pm	EQS	RM plc: Director/PDMR Performance Share Plan Award
24th Apr 2026 7:55 am	EQS	RM plc: Holding(s) in Company
15th Apr 2026 4:58 pm	EQS	RM plc: Director Declaration
10th Apr 2026 8:50 am	EQS	RM plc: Holding(s) in Company
26th Mar 2026 4:04 pm	EQS	RM plc: 2025 Annual Report and Financial Statements and 2026 Annual General Meeting
5th Mar 2026 7:01 am	EQS	RM plc: Final Results for the year ended 30 November 2025

See more Rm regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79