| Price | 94.20p on 02-07-2026 at 18:35:12 |
|---|---|
| Change | 1.20p 1.29% |
| Buy | 96.80p |
| Sell | 94.20p |
| Last Trade: | Sell 824.00 at 94.20p |
| Day's Volume: | 36,824 |
| Last Close: | 94.20p |
| Open: | 94.20p |
| ISIN: | GB00BJT0FF39 |
| Day's Range | 94.20p - 94.20p |
| 52wk Range: | 89.20p - 116.00p |
| Market Capitalisation: | £91.81m |
| VWAP: | 93.90472p |
| Shares in Issue: | 97.47m |
Sector: Consumer Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Rm (RM.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 824 | 94.20p | Uncrossing Trade |
16:35:18 - 02-Jul-26 |
| Buy* | 3,500 | 95.63p | Ordinary |
16:26:35 - 02-Jul-26 |
| Sell* | 2,500 | 95.2842p | Ordinary |
16:08:28 - 02-Jul-26 |
| Buy* | 5,000 | 95.2842p | Ordinary |
12:01:36 - 02-Jul-26 |
| Sell* | 25,000 | 93.2396p | Ordinary |
10:45:00 - 02-Jul-26 |
| Unknown* | 34,367 | 92.999p | SI Trade |
17:02:05 - 01-Jul-26 |
| Buy* | 4,555 | 93.00p | Automatic Execution |
16:38:09 - 01-Jul-26 |
| Buy* | 7,588 | 93.00p | Automatic Execution |
16:38:09 - 01-Jul-26 |
| Buy* | 7,587 | 93.00p | Automatic Execution |
16:36:03 - 01-Jul-26 |
| Buy* | 13,889 | 93.00p | Suspected BUY Trade |
16:35:04 - 01-Jul-26 |
Rm (RM.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 5:00 pm | EQS | RM plc: Holding(s) in Company |
| 30th Jun 2026 3:07 pm | EQS | RM plc: Holding(s) in Company |
| 19th May 2026 4:53 pm | EQS | RM plc: Holding(s) in Company |
| 12th May 2026 10:37 am | EQS | RM plc: Holding(s) in Company |
| 7th May 2026 4:48 pm | EQS | RM plc: Result of AGM |
| 28th Apr 2026 4:34 pm | EQS | RM plc: Director/PDMR Performance Share Plan Award |
| 28th Apr 2026 4:32 pm | EQS | RM plc: Director/PDMR Performance Share Plan Award |
| 24th Apr 2026 7:55 am | EQS | RM plc: Holding(s) in Company |
| 15th Apr 2026 4:58 pm | EQS | RM plc: Director Declaration |
| 10th Apr 2026 8:50 am | EQS | RM plc: Holding(s) in Company |
