| Price | 98.00p on 08-10-2025 at 18:20:08 |
|---|---|
| Change | 4.50p 4.81% |
| Buy | 99.50p |
| Sell | 93.50p |
| Last Trade: | Sell 20.00 at 96.4455p |
| Day's Volume: | 2,740 |
| Last Close: | 98.00p |
| Open: | 98.00p |
| ISIN: | GB00BJT0FF39 |
| Day's Range | 98.00p - 98.00p |
| 52wk Range: | 73.00p - 119.00p |
| Market Capitalisation: | £81.59m |
| VWAP: | 95.58101p |
| Shares in Issue: | 83.26m |
Sector: Consumer Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Rm (RM.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 96.4455p | Ordinary |
15:01:29 - 08-Oct-25 |
| Sell* | 90 | 96.4455p | Ordinary |
13:05:50 - 08-Oct-25 |
| Sell* | 1,600 | 96.4455p | Ordinary |
11:45:27 - 08-Oct-25 |
| Sell* | 989 | 93.986p | Ordinary |
10:42:07 - 08-Oct-25 |
| Sell* | 24 | 93.50p | Uncrossing Trade |
16:35:24 - 07-Oct-25 |
| Buy* | 3 | 99.00p | SI Trade |
14:17:49 - 07-Oct-25 |
| Sell* | 380 | 93.9455p | Ordinary |
13:57:31 - 07-Oct-25 |
| Sell* | 1,000 | 93.48p | Ordinary |
09:53:24 - 07-Oct-25 |
| Sell* | 270 | 93.00p | SI Trade |
08:47:35 - 07-Oct-25 |
| Sell* | 172 | 93.00p | SI Trade |
08:47:20 - 07-Oct-25 |
Rm (RM.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2025 10:15 am | EQS | RM plc: Holdings in Company |
| 15th Jul 2025 7:00 am | EQS | RM plc: Interim Results |
| 4th Jul 2025 3:35 pm | EQS | RM plc: Holdings in Company |
| 4th Jul 2025 11:17 am | EQS | RM plc: Holdings in Company |
| 3rd Jul 2025 1:58 pm | EQS | RM plc: Holdings in Company |
| 3rd Jul 2025 1:29 pm | EQS | RM plc: Notification of Half Year Results |
| 26th Jun 2025 12:19 pm | EQS | RM plc: Holdings in Company |
| 24th Jun 2025 9:44 am | EQS | RM plc: Holdings in Company |
| 24th Jun 2025 7:00 am | EQS | RM plc: Half year trading update |
| 17th Jun 2025 8:58 am | EQS | RM plc: Holdings in Company |
