Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rm (RM.) Share Price

Price 103.50p on 21-04-2025 at 04:45:13
Change 0.00p 0%
Buy 106.00p
Sell 101.00p
Buy / Sell RM. Shares
Last Trade: Buy 460.00 at 106.00p
Day's Volume: 0
Last Close: 103.50p
Open: 0.00p
ISIN: GB00BJT0FF39
Day's Range 0.00p - 0.00p
52wk Range: 71.25p - 119.00p
Market Capitalisation: £86m
VWAP: 0.00p
Shares in Issue: 83m

Rm (RM.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 460 106.00p Suspected BUY Trade
16:35:19 - 16-Apr-25
Buy* 1,420 104.25p Ordinary
16:04:23 - 16-Apr-25
Sell* 10,000 103.50p Ordinary
13:53:01 - 16-Apr-25
Unknown* 25,614 103.50p Negotiated Trade
11:15:26 - 16-Apr-25
Buy* 4 106.00p SI Trade
10:58:23 - 16-Apr-25
Buy* 8 106.00p SI Trade
10:58:23 - 16-Apr-25
Buy* 1 106.00p SI Trade
09:41:18 - 16-Apr-25
Buy* 1,075 106.00p Automatic Execution
09:41:18 - 16-Apr-25
Sell* 22 103.00p Uncrossing Trade
16:35:18 - 15-Apr-25
Sell* 200 103.00p Ordinary
13:50:11 - 15-Apr-25
See more Rm trades

Rm (RM.) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 103.50 103.50 103.50 103.50 0
18th Apr 2025 (Fri) 103.50 103.50 103.50 103.50 0
17th Apr 2025 (Thu) 106.00 106.00 106.00 103.50 0
16th Apr 2025 (Wed) 106.00 106.00 106.00 106.00 38,582
15th Apr 2025 (Tue) 100.00 106.00 100.00 103.00 8,163
14th Apr 2025 (Mon) 106.00 106.00 103.00 106.00 3,114
11th Apr 2025 (Fri) 100.00 106.00 100.00 106.00 11,672
10th Apr 2025 (Thu) 105.00 105.00 103.00 104.00 82,677
9th Apr 2025 (Wed) 101.00 102.00 97.00 97.00 37,750
8th Apr 2025 (Tue) 101.00 101.00 100.00 100.00 1,495
7th Apr 2025 (Mon) 101.00 104.00 97.00 102.00 82,669
4th Apr 2025 (Fri) 105.00 105.00 104.00 105.00 82,384
3rd Apr 2025 (Thu) 101.00 105.00 101.00 104.00 62,306
2nd Apr 2025 (Wed) 108.50 110.50 108.50 110.50 9,253
1st Apr 2025 (Tue) 111.00 112.00 108.00 108.50 73,492
31st Mar 2025 (Mon) 104.00 113.00 104.00 113.00 116,313
28th Mar 2025 (Fri) 98.00 98.00 98.00 99.50 28,219
27th Mar 2025 (Thu) 102.50 102.50 101.50 101.50 34,042
26th Mar 2025 (Wed) 99.50 104.00 99.00 102.50 66,678
25th Mar 2025 (Tue) 102.50 102.50 101.75 101.75 21,821
24th Mar 2025 (Mon) 99.50 99.50 99.50 102.50 141,430
See more Rm price history

Rm (RM.) Share News

RM Profit Rises On Improved Margins Despite Challenging UK Backdrop

9th Jul 2019 11:09

(Alliance News) - RM PLC on Tuesday reported a sharp rise in first half profit on improved margins as the company hiked its interim payout.In the six months to May 31, the education a 22% a Read More

UK Earnings, Trading Statements Calendar - Next 7 Days

2nd Jul 2019 15:58

Wednesday 3 July J SainsburyQ1 ResultsBraemar Shipping ServicesTrading TilesQ3 4 Read More

RM Buys Australian Software Firm SoNET Systems For GBP7 Million

14th Jun 2019 09:30

(Alliance News) - Education sector technology provider RM PLC said Friday it acquired software services firm SoNET Systems Ltd for GBP7.3 million.RM bought the Australian educational and to Read More

RM Trading Outlook In Line With Management Expectations

27th Mar 2019 11:41

LONDON (Alliance News) - RM PLC on Wednesday said its trading outlook remains in line with the expectations of its board, despite pressures on school budgets.RM supplies technology to the a Read More

UK Shareholder Meetings Calendar - Next 7 Days

20th Mar 2019 16:04

Thursday 21 MarchChemring GroupBeazleyFriday 22 MarchRhythmOne (re Read More

See more Rm news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered