| Price | 92.40p on 30-06-2026 at 18:35:11 |
|---|---|
| Change | 2.40p 2.67% |
| Buy | 91.80p |
| Sell | 90.00p |
| Last Trade: | Unknown 50,000.00 at 92.40p |
| Day's Volume: | 452,840 |
| Last Close: | 92.40p |
| Open: | 92.00p |
| ISIN: | GB00BJT0FF39 |
| Day's Range | 89.20p - 92.40p |
| 52wk Range: | 82.00p - 116.00p |
| Market Capitalisation: | £90.06m |
| VWAP: | 90.18062p |
| Shares in Issue: | 97.47m |
Sector: Consumer Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Rm (RM.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 92.40p | OTC Trade |
17:08:33 - 30-Jun-26 |
| Buy* | 7,500 | 92.40p | Suspected BUY Trade |
16:36:33 - 30-Jun-26 |
| Buy* | 19,174 | 92.40p | Suspected BUY Trade |
16:35:13 - 30-Jun-26 |
| Buy* | 2,717 | 91.2076p | Ordinary |
15:56:20 - 30-Jun-26 |
| Buy* | 10,927 | 90.9949p | Ordinary |
15:48:23 - 30-Jun-26 |
| Buy* | 2,686 | 90.40p | Automatic Execution |
15:30:43 - 30-Jun-26 |
| Sell* | 2,686 | 90.252p | Ordinary |
15:29:28 - 30-Jun-26 |
| Buy* | 20 | 91.80p | SI Trade |
14:48:40 - 30-Jun-26 |
| Buy* | 139 | 90.80p | Automatic Execution |
14:48:40 - 30-Jun-26 |
| Buy* | 651 | 90.64p | Ordinary |
14:48:24 - 30-Jun-26 |
Rm (RM.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 4:53 pm | EQS | RM plc: Holding(s) in Company |
| 12th May 2026 10:37 am | EQS | RM plc: Holding(s) in Company |
| 7th May 2026 4:48 pm | EQS | RM plc: Result of AGM |
| 28th Apr 2026 4:34 pm | EQS | RM plc: Director/PDMR Performance Share Plan Award |
| 28th Apr 2026 4:32 pm | EQS | RM plc: Director/PDMR Performance Share Plan Award |
| 24th Apr 2026 7:55 am | EQS | RM plc: Holding(s) in Company |
| 15th Apr 2026 4:58 pm | EQS | RM plc: Director Declaration |
| 10th Apr 2026 8:50 am | EQS | RM plc: Holding(s) in Company |
| 26th Mar 2026 4:04 pm | EQS | RM plc: 2025 Annual Report and Financial Statements and 2026 Annual General Meeting |
| 5th Mar 2026 7:01 am | EQS | RM plc: Final Results for the year ended 30 November 2025 |
