| Price | 89.20p on 30-06-2026 at 08:05:41 |
|---|---|
| Change | -0.80p -0.89% |
| Buy | 90.00p |
| Sell | 89.00p |
| Last Trade: | Buy 351.00 at 89.693p |
| Day's Volume: | 14,149 |
| Last Close: | 90.00p |
| Open: | 92.00p |
| ISIN: | GB00BJT0FF39 |
| Day's Range | 89.20p - 92.00p |
| 52wk Range: | 82.00p - 116.00p |
| Market Capitalisation: | £86.94m |
| VWAP: | 89.52183p |
| Shares in Issue: | 97.47m |
Sector: Consumer Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Rm (RM.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 351 | 89.693p | Suspected BUY Trade |
09:05:40 - 30-Jun-26 |
| Buy* | 64 | 90.00p | SI Trade |
09:00:18 - 30-Jun-26 |
| Buy* | 64 | 90.00p | SI Trade |
08:58:58 - 30-Jun-26 |
| Sell* | 10,772 | 89.20p | Automatic Execution |
08:58:57 - 30-Jun-26 |
| Buy* | 64 | 89.80p | SI Trade |
08:58:57 - 30-Jun-26 |
| Buy* | 64 | 90.20p | SI Trade |
08:58:52 - 30-Jun-26 |
| Buy* | 41 | 90.00p | SI Trade |
08:58:47 - 30-Jun-26 |
| Buy* | 391 | 91.40p | Ordinary |
08:35:09 - 30-Jun-26 |
| Buy* | 1,306 | 91.40p | Ordinary |
08:33:13 - 30-Jun-26 |
| Sell* | 1 | 89.20p | SI Trade |
08:32:48 - 30-Jun-26 |
Rm (RM.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 4:53 pm | EQS | RM plc: Holding(s) in Company |
| 12th May 2026 10:37 am | EQS | RM plc: Holding(s) in Company |
| 7th May 2026 4:48 pm | EQS | RM plc: Result of AGM |
| 28th Apr 2026 4:34 pm | EQS | RM plc: Director/PDMR Performance Share Plan Award |
| 28th Apr 2026 4:32 pm | EQS | RM plc: Director/PDMR Performance Share Plan Award |
| 24th Apr 2026 7:55 am | EQS | RM plc: Holding(s) in Company |
| 15th Apr 2026 4:58 pm | EQS | RM plc: Director Declaration |
| 10th Apr 2026 8:50 am | EQS | RM plc: Holding(s) in Company |
| 26th Mar 2026 4:04 pm | EQS | RM plc: 2025 Annual Report and Financial Statements and 2026 Annual General Meeting |
| 5th Mar 2026 7:01 am | EQS | RM plc: Final Results for the year ended 30 November 2025 |
