| Price | 111.00p on 29-10-2025 at 04:45:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 113.00p |
| Sell | 110.00p |
| Last Trade: | Sell 1,346.00 at 111.00p |
| Day's Volume: | 0 |
| Last Close: | 111.00p |
| Open: | 111.00p |
| ISIN: | GB00BJT0FF39 |
| Day's Range | 111.00p - 111.00p |
| 52wk Range: | 73.00p - 119.00p |
| Market Capitalisation: | £108.19m |
| VWAP: | 0.00p |
| Shares in Issue: | 97.47m |
Sector: Consumer Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Rm (RM.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,346 | 111.00p | Uncrossing Trade |
16:35:23 - 28-Oct-25 |
| Unknown* | 20,000 | 111.50p | Ordinary |
16:28:57 - 28-Oct-25 |
| Unknown* | 33,486 | 111.50p | Negotiated Trade |
16:28:57 - 28-Oct-25 |
| Unknown* | 7,500 | 111.50p | Ordinary |
16:26:33 - 28-Oct-25 |
| Unknown* | 7,500 | 111.50p | Ordinary |
16:26:28 - 28-Oct-25 |
| Sell* | 489 | 110.978p | Ordinary |
15:49:31 - 28-Oct-25 |
| Unknown* | 12,500 | 112.00p | Ordinary |
13:08:21 - 28-Oct-25 |
| Unknown* | 25,000 | 112.00p | Negotiated Trade |
10:57:37 - 28-Oct-25 |
| Buy* | 1,541 | 111.855p | Suspected BUY Trade |
08:36:25 - 28-Oct-25 |
| Sell* | 86 | 111.00p | Uncrossing Trade |
16:35:13 - 27-Oct-25 |
Rm (RM.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 12:46 pm | EQS | RM plc: PDMR Shareholding |
| 15th Oct 2025 2:21 pm | EQS | RM plc: Holding(s) in Company |
| 14th Oct 2025 5:11 pm | EQS | RM plc: Holding(s) in Company |
| 14th Oct 2025 3:38 pm | EQS | RM plc: PDMR Shareholding |
| 14th Oct 2025 3:36 pm | EQS | RM plc: PDMR Shareholding |
| 14th Oct 2025 3:34 pm | EQS | RM plc: PDMR Shareholding |
| 14th Oct 2025 3:31 pm | EQS | RM plc: PDMR Shareholding |
| 14th Oct 2025 3:29 pm | EQS | RM plc: PDMR Shareholding |
| 10th Oct 2025 2:00 pm | RNS | Result of Placing |
| 10th Oct 2025 11:00 am | RNS | Proposed Placing to raise approximately £13.5m |
