| Price | 110.00p on 17-12-2025 at 19:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 111.00p |
| Sell | 108.00p |
| Last Trade: | Buy 6,000.00 at 109.00p |
| Day's Volume: | 31,196 |
| Last Close: | 110.00p |
| Open: | 111.00p |
| ISIN: | GB00BJT0FF39 |
| Day's Range | 109.00p - 111.00p |
| 52wk Range: | 82.00p - 119.00p |
| Market Capitalisation: | £107.21m |
| VWAP: | 109.47556p |
| Shares in Issue: | 97.47m |
Sector: Consumer Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Rm (RM.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | 109.00p | SI Trade |
17:02:42 - 17-Dec-25 |
| Buy* | 1 | 111.00p | SI Trade |
16:26:53 - 17-Dec-25 |
| Buy* | 1 | 111.00p | SI Trade |
16:22:53 - 17-Dec-25 |
| Buy* | 68 | 111.00p | Automatic Execution |
16:01:44 - 17-Dec-25 |
| Buy* | 1 | 111.00p | SI Trade |
15:50:25 - 17-Dec-25 |
| Buy* | 1 | 111.00p | SI Trade |
15:28:44 - 17-Dec-25 |
| Buy* | 1 | 111.00p | SI Trade |
15:04:13 - 17-Dec-25 |
| Buy* | 4 | 110.00p | Automatic Execution |
14:30:40 - 17-Dec-25 |
| Buy* | 81 | 110.00p | Automatic Execution |
14:30:40 - 17-Dec-25 |
| Sell* | 327 | 108.16p | Ordinary |
14:25:16 - 17-Dec-25 |
Rm (RM.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:05 am | EQS | RM plc: RM plc Director Declaration |
| 11th Dec 2025 7:00 am | EQS | RM plc: Full year trading update |
| 20th Oct 2025 12:46 pm | EQS | RM plc: PDMR Shareholding |
| 15th Oct 2025 2:21 pm | EQS | RM plc: Holding(s) in Company |
| 14th Oct 2025 5:11 pm | EQS | RM plc: Holding(s) in Company |
| 14th Oct 2025 3:38 pm | EQS | RM plc: PDMR Shareholding |
| 14th Oct 2025 3:36 pm | EQS | RM plc: PDMR Shareholding |
| 14th Oct 2025 3:34 pm | EQS | RM plc: PDMR Shareholding |
| 14th Oct 2025 3:31 pm | EQS | RM plc: PDMR Shareholding |
| 14th Oct 2025 3:29 pm | EQS | RM plc: PDMR Shareholding |
