Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm (RM.) Share Price

Intraday
Historical

Price	96.40p on 01-05-2026 at 18:50:09
Change	-3.00p -3.02%
Buy	99.80p
Sell	97.00p

Last Trade:	Unknown 3,500.00 at 96.871p
Day's Volume:	35,107
Last Close:	96.40p
Open:	99.00p
ISIN:	GB00BJT0FF39

Day's Range	96.40p - 99.00p
52wk Range:	82.00p - 116.00p
Market Capitalisation:	£93.96m
VWAP:	97.15232p
Shares in Issue:	97.47m

Sector: Consumer Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm (RM.) Latest Trades
Unknown*	3,500	96.871p	SI Trade	16:58:51 - 01-May-26
Buy*	1,232	96.40p	Suspected BUY Trade	16:35:09 - 01-May-26
Sell*	2,273	97.00p	Ordinary	15:38:05 - 01-May-26
Sell*	25,000	97.2411p	Ordinary	11:57:08 - 01-May-26
Sell*	2,750	97.00p	Automatic Execution	10:25:44 - 01-May-26
Buy*	307	98.80p	Ordinary	08:52:32 - 01-May-26
Sell*	44	96.00p	SI Trade	08:07:43 - 01-May-26
Buy*	12	99.40p	Suspected BUY Trade	16:35:08 - 30-Apr-26
Buy*	10	100.00p	SI Trade	13:29:45 - 30-Apr-26
Sell*	300	97.28p	Ordinary	10:21:17 - 30-Apr-26

See more Rm trades

Rm (RM.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	99.00	99.00	96.40	96.40	35,107
30th Apr 2026 (Thu)	100.00	100.00	99.40	99.40	323
29th Apr 2026 (Wed)	99.80	99.80	99.00	99.00	14,824
28th Apr 2026 (Tue)	98.00	98.00	97.40	97.40	53,741
27th Apr 2026 (Mon)	100.00	100.00	97.00	99.00	12,905
24th Apr 2026 (Fri)	99.80	99.80	99.20	99.20	17,930
23rd Apr 2026 (Thu)	100.00	100.00	98.40	98.40	63,075
22nd Apr 2026 (Wed)	97.00	99.80	96.20	99.20	52,021
21st Apr 2026 (Tue)	97.00	97.00	97.00	97.00	23,398
20th Apr 2026 (Mon)	95.00	98.60	95.00	98.60	217,480
17th Apr 2026 (Fri)	94.20	95.00	94.20	95.00	215,457
16th Apr 2026 (Thu)	95.00	95.00	95.00	95.00	645
15th Apr 2026 (Wed)	97.80	97.80	97.80	97.80	183,818
14th Apr 2026 (Tue)	97.80	97.80	97.80	97.80	111,806
13th Apr 2026 (Mon)	95.00	95.00	95.00	95.00	3,848
10th Apr 2026 (Fri)	94.00	94.00	94.00	94.00	74,564
9th Apr 2026 (Thu)	95.00	95.00	94.00	95.00	262,815
8th Apr 2026 (Wed)	94.00	97.60	94.00	95.00	225,886
7th Apr 2026 (Tue)	95.00	95.00	92.40	92.40	35,656
6th Apr 2026 (Mon)	95.25	95.25	95.25	95.25	0
3rd Apr 2026 (Fri)	95.25	95.25	95.25	95.25	0
2nd Apr 2026 (Thu)	95.00	95.25	95.00	95.25	27,345

See more Rm price history

Date	Source	Headline
Rm (RM.) Regulatory News
28th Apr 2026 4:34 pm	EQS	RM plc: Director/PDMR Performance Share Plan Award
28th Apr 2026 4:32 pm	EQS	RM plc: Director/PDMR Performance Share Plan Award
24th Apr 2026 7:55 am	EQS	RM plc: Holding(s) in Company
15th Apr 2026 4:58 pm	EQS	RM plc: Director Declaration
10th Apr 2026 8:50 am	EQS	RM plc: Holding(s) in Company
26th Mar 2026 4:04 pm	EQS	RM plc: 2025 Annual Report and Financial Statements and 2026 Annual General Meeting
5th Mar 2026 7:01 am	EQS	RM plc: Final Results for the year ended 30 November 2025
24th Feb 2026 3:46 pm	EQS	RM plc: Notification of Full Year Results
13th Feb 2026 9:55 am	EQS	RM plc: Holding(s) in Company
9th Feb 2026 3:50 pm	EQS	RM plc: Holding(s) in Company

See more Rm regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89