| Price | 109.00p on 21-11-2025 at 19:20:08 |
|---|---|
| Change | -3.00p -2.68% |
| Buy | 109.00p |
| Sell | 108.00p |
| Last Trade: | Buy 2,268.00 at 109.00p |
| Day's Volume: | 331,481 |
| Last Close: | 109.00p |
| Open: | 109.00p |
| ISIN: | GB00BJT0FF39 |
| Day's Range | 108.00p - 109.00p |
| 52wk Range: | 75.50p - 119.00p |
| Market Capitalisation: | £106.24m |
| VWAP: | 108.82849p |
| Shares in Issue: | 97.47m |
Sector: Consumer Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Rm (RM.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,268 | 109.00p | Suspected BUY Trade |
16:35:15 - 21-Nov-25 |
| Sell* | 635 | 108.00p | Automatic Execution |
16:29:29 - 21-Nov-25 |
| Buy* | 182 | 109.00p | SI Trade |
16:11:10 - 21-Nov-25 |
| Buy* | 2,500 | 108.749p | Ordinary |
16:06:19 - 21-Nov-25 |
| Buy* | 2,500 | 108.5165p | Ordinary |
15:56:13 - 21-Nov-25 |
| Sell* | 511 | 108.00p | Automatic Execution |
15:38:09 - 21-Nov-25 |
| Sell* | 893 | 108.00p | Automatic Execution |
15:29:31 - 21-Nov-25 |
| Sell* | 486 | 108.00p | Automatic Execution |
15:19:27 - 21-Nov-25 |
| Buy* | 17 | 109.00p | SI Trade |
15:07:18 - 21-Nov-25 |
| Sell* | 4,473 | 107.162p | Ordinary |
15:03:14 - 21-Nov-25 |
Rm (RM.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 12:46 pm | EQS | RM plc: PDMR Shareholding |
| 15th Oct 2025 2:21 pm | EQS | RM plc: Holding(s) in Company |
| 14th Oct 2025 5:11 pm | EQS | RM plc: Holding(s) in Company |
| 14th Oct 2025 3:38 pm | EQS | RM plc: PDMR Shareholding |
| 14th Oct 2025 3:36 pm | EQS | RM plc: PDMR Shareholding |
| 14th Oct 2025 3:34 pm | EQS | RM plc: PDMR Shareholding |
| 14th Oct 2025 3:31 pm | EQS | RM plc: PDMR Shareholding |
| 14th Oct 2025 3:29 pm | EQS | RM plc: PDMR Shareholding |
| 10th Oct 2025 2:00 pm | RNS | Result of Placing |
| 10th Oct 2025 11:00 am | RNS | Proposed Placing to raise approximately £13.5m |
