Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm (RM.) Share Price

Intraday
Historical

Price	91.50p on 24-03-2026 at 19:35:10
Change	-1.00p -1.08%
Buy	96.50p
Sell	92.00p

Last Trade:	Buy 12,500.00 at 91.604p
Day's Volume:	38,571
Last Close:	91.50p
Open:	92.00p
ISIN:	GB00BJT0FF39

Day's Range	91.50p - 92.00p
52wk Range:	82.00p - 116.00p
Market Capitalisation:	£89.18m
VWAP:	91.56307p
Shares in Issue:	97.47m

Sector: Consumer Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm (RM.) Latest Trades
Buy*	12,500	91.604p	SI Trade	17:13:25 - 24-Mar-26
Sell*	108	92.00p	Automatic Execution	15:42:26 - 24-Mar-26
Sell*	108	92.00p	SI Trade	15:42:24 - 24-Mar-26
Sell*	10,000	91.15p	Ordinary	15:23:16 - 24-Mar-26
Buy*	16	92.00p	SI Trade	12:34:32 - 24-Mar-26
Sell*	1	91.00p	SI Trade	12:34:32 - 24-Mar-26
Buy*	35	92.00p	SI Trade	12:34:32 - 24-Mar-26
Buy*	24	92.00p	Automatic Execution	12:34:32 - 24-Mar-26
Sell*	2,500	92.00p	Automatic Execution	12:34:32 - 24-Mar-26
Sell*	1,439	92.13p	Ordinary	12:00:25 - 24-Mar-26

See more Rm trades

Rm (RM.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	92.00	92.00	91.50	91.50	38,571
23rd Mar 2026 (Mon)	93.00	94.00	91.00	92.50	202,612
20th Mar 2026 (Fri)	93.00	94.00	93.00	94.00	93,553
19th Mar 2026 (Thu)	94.00	97.00	93.00	93.00	46,639
18th Mar 2026 (Wed)	95.50	95.50	94.50	94.50	41,125
17th Mar 2026 (Tue)	95.00	95.00	95.00	95.00	67,280
16th Mar 2026 (Mon)	96.00	96.00	95.00	95.00	183,468
13th Mar 2026 (Fri)	97.50	97.50	96.00	96.00	78,973
12th Mar 2026 (Thu)	95.00	98.00	95.00	97.25	55,161
11th Mar 2026 (Wed)	99.50	99.50	99.00	99.00	101,344
10th Mar 2026 (Tue)	97.00	97.00	95.50	96.50	29,021
9th Mar 2026 (Mon)	96.00	96.00	95.00	95.50	148,012
6th Mar 2026 (Fri)	100.00	100.00	97.00	97.00	115,250
5th Mar 2026 (Thu)	100.00	100.00	97.00	97.50	322,462
4th Mar 2026 (Wed)	100.00	102.00	99.00	102.00	132,348
3rd Mar 2026 (Tue)	99.00	99.00	97.00	98.75	33,996
2nd Mar 2026 (Mon)	98.00	99.00	97.00	99.00	64,514
27th Feb 2026 (Fri)	99.00	101.00	99.00	99.00	29,325
26th Feb 2026 (Thu)	99.00	101.00	99.00	101.00	23,748
25th Feb 2026 (Wed)	100.00	101.00	99.00	101.00	109,082
24th Feb 2026 (Tue)	101.00	101.00	99.00	99.00	91,667

See more Rm price history

Date	Source	Headline
Rm (RM.) Regulatory News
5th Mar 2026 7:01 am	EQS	RM plc: Final Results for the year ended 30 November 2025
24th Feb 2026 3:46 pm	EQS	RM plc: Notification of Full Year Results
13th Feb 2026 9:55 am	EQS	RM plc: Holding(s) in Company
9th Feb 2026 3:50 pm	EQS	RM plc: Holding(s) in Company
27th Jan 2026 9:07 am	EQS	RM plc: Holding(s) in Company
16th Dec 2025 7:05 am	EQS	RM plc: RM plc Director Declaration
11th Dec 2025 7:00 am	EQS	RM plc: Full year trading update
20th Oct 2025 12:46 pm	EQS	RM plc: PDMR Shareholding
15th Oct 2025 2:21 pm	EQS	RM plc: Holding(s) in Company
14th Oct 2025 5:11 pm	EQS	RM plc: Holding(s) in Company

See more Rm regulatory news

FTSE 100 Latest

Value9,965.16

Change71.01