Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm (RM.) Share Price

Intraday
Historical

Price	97.80p on 15-04-2026 at 13:34:34
Change	0.00p 0%
Buy	97.60p
Sell	96.20p

Last Trade:	Sell 7.00 at 95.00p
Day's Volume:	174,163
Last Close:	97.80p
Open:	97.80p
ISIN:	GB00BJT0FF39

Day's Range	0.00p - 0.00p
52wk Range:	82.00p - 116.00p
Market Capitalisation:	£95.32m
VWAP:	96.36495p
Shares in Issue:	97.47m

Sector: Consumer Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm (RM.) Latest Trades
Sell*	7	95.00p	SI Trade	12:46:21 - 15-Apr-26
Unknown*	35,000	96.365p	Negotiated Trade	11:33:52 - 15-Apr-26
Unknown*	35,000	96.365p	Negotiated Trade	11:33:41 - 15-Apr-26
Unknown*	100,000	96.365p	Negotiated Trade	10:35:25 - 15-Apr-26
Buy*	4,156	96.365p	Ordinary	09:32:04 - 15-Apr-26
Unknown*	10,000	97.80p	OTC Trade	17:08:01 - 14-Apr-26
Buy*	17	97.80p	Suspected BUY Trade	16:35:28 - 14-Apr-26
Sell*	125	94.288p	Ordinary	15:39:14 - 14-Apr-26
Sell*	21	94.00p	SI Trade	15:30:00 - 14-Apr-26
Buy*	25,000	95.89p	Suspected BUY Trade	15:15:39 - 14-Apr-26

See more Rm trades

Rm (RM.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	97.80	97.80	97.80	97.80	111,806
13th Apr 2026 (Mon)	95.00	95.00	95.00	95.00	3,848
10th Apr 2026 (Fri)	94.00	94.00	94.00	94.00	74,564
9th Apr 2026 (Thu)	95.00	95.00	94.00	95.00	262,815
8th Apr 2026 (Wed)	94.00	97.60	94.00	95.00	225,886
7th Apr 2026 (Tue)	95.00	95.00	92.40	92.40	35,656
6th Apr 2026 (Mon)	95.25	95.25	95.25	95.25	0
3rd Apr 2026 (Fri)	95.25	95.25	95.25	95.25	0
2nd Apr 2026 (Thu)	95.00	95.25	95.00	95.25	27,345
1st Apr 2026 (Wed)	96.50	96.50	93.00	95.00	111,980
31st Mar 2026 (Tue)	90.00	90.00	90.00	90.00	142,917
30th Mar 2026 (Mon)	90.00	90.00	90.00	90.00	15,145
27th Mar 2026 (Fri)	93.00	93.00	90.00	90.00	79,503
26th Mar 2026 (Thu)	93.00	93.00	92.50	92.50	33,377
25th Mar 2026 (Wed)	94.50	94.50	92.00	92.00	5,596
24th Mar 2026 (Tue)	92.00	92.00	91.50	91.50	38,571
23rd Mar 2026 (Mon)	93.00	94.00	91.00	92.50	202,612
20th Mar 2026 (Fri)	93.00	94.00	93.00	94.00	93,553
19th Mar 2026 (Thu)	94.00	97.00	93.00	93.00	46,639
18th Mar 2026 (Wed)	95.50	95.50	94.50	94.50	41,125
17th Mar 2026 (Tue)	95.00	95.00	95.00	95.00	67,280
16th Mar 2026 (Mon)	96.00	96.00	95.00	95.00	183,468

See more Rm price history

Date	Source	Headline
Rm (RM.) Regulatory News
10th Apr 2026 8:50 am	EQS	RM plc: Holding(s) in Company
26th Mar 2026 4:04 pm	EQS	RM plc: 2025 Annual Report and Financial Statements and 2026 Annual General Meeting
5th Mar 2026 7:01 am	EQS	RM plc: Final Results for the year ended 30 November 2025
24th Feb 2026 3:46 pm	EQS	RM plc: Notification of Full Year Results
13th Feb 2026 9:55 am	EQS	RM plc: Holding(s) in Company
9th Feb 2026 3:50 pm	EQS	RM plc: Holding(s) in Company
27th Jan 2026 9:07 am	EQS	RM plc: Holding(s) in Company
16th Dec 2025 7:05 am	EQS	RM plc: RM plc Director Declaration
11th Dec 2025 7:00 am	EQS	RM plc: Full year trading update
20th Oct 2025 12:46 pm	EQS	RM plc: PDMR Shareholding

See more Rm regulatory news

FTSE 100 Latest

Value10,596.82

Change-12.24