| Price | 113.00p on 31-03-2025 at 16:30:01 |
|---|---|
| Change | 13.50p 13.57% |
| Buy | 115.00p |
| Sell | 111.00p |
| Buy / Sell RM. Shares | |
| Last Trade: | Buy 3,508.00 at 114.60p |
| Day's Volume: | 116,313 |
| Last Close: | 113.00p |
| Open: | 104.00p |
| ISIN: | GB00BJT0FF39 |
| Day's Range | 104.00p - 113.00p |
| 52wk Range: | 53.75p - 119.00p |
| Market Capitalisation: | £94m |
| VWAP: | 105.28713p |
| Shares in Issue: | 83m |
Sector: Consumer Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Rm (RM.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,508 | 114.60p | Ordinary |
16:29:38 - 31-Mar-25 |
| Sell* | 305 | 110.005p | Ordinary |
16:18:41 - 31-Mar-25 |
| Buy* | 290 | 113.00p | Automatic Execution |
16:12:53 - 31-Mar-25 |
| Buy* | 5,000 | 110.00p | Automatic Execution |
15:51:57 - 31-Mar-25 |
| Buy* | 5,000 | 110.00p | Automatic Execution |
15:51:57 - 31-Mar-25 |
| Buy* | 10,000 | 109.68p | Ordinary |
15:51:55 - 31-Mar-25 |
| Sell* | 510 | 105.00p | SI Trade |
15:49:30 - 31-Mar-25 |
| Buy* | 1,000 | 109.04p | Ordinary |
15:49:22 - 31-Mar-25 |
| Buy* | 5,000 | 106.00p | Automatic Execution |
15:48:03 - 31-Mar-25 |
| Buy* | 7,000 | 106.6971p | Ordinary |
15:48:00 - 31-Mar-25 |
Rm (RM.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 1:51 pm | EQS | RM plc: Publication of 2024 Annual Report and Financial Statements |
| 18th Mar 2025 7:07 am | EQS | RM plc: Final Results |
| 11th Mar 2025 5:00 pm | EQS | RM plc: Notification of Full Year Results |
| 11th Dec 2024 7:00 am | EQS | RM plc: Full year trading update |
| 27th Nov 2024 7:00 am | RNS-R | RM expands contract with Cambridge University |
| 12th Nov 2024 7:01 am | EQS | RM plc: Appointment of Corporate Broker |
| 12th Aug 2024 8:56 am | EQS | RM plc: Director/PDMR Shareholding |
| 17th Jul 2024 8:44 am | EQS | RM plc: PDMR Shareholding |
| 16th Jul 2024 7:01 am | EQS | Interim Results |
| 3rd Jul 2024 1:46 pm | EQS | RM plc: Notification of Half Year Results |
