Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm (RM.) Share Price

Intraday
Historical

Price	94.00p on 09-04-2026 at 14:05:12
Change	-1.00p -1.05%
Buy	97.60p
Sell	94.00p

Last Trade:	Sell 131.00 at 94.00p
Day's Volume:	51,183
Last Close:	95.00p
Open:	95.00p
ISIN:	GB00BJT0FF39

Day's Range	94.00p - 95.00p
52wk Range:	82.00p - 116.00p
Market Capitalisation:	£91.62m
VWAP:	94.99911p
Shares in Issue:	97.47m

Sector: Consumer Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm (RM.) Latest Trades
Sell*	131	94.00p	Automatic Execution	12:11:43 - 09-Apr-26
Sell*	12,000	95.00p	Automatic Execution	11:39:05 - 09-Apr-26
Sell*	7,000	95.00p	Automatic Execution	11:39:05 - 09-Apr-26
Sell*	7,000	95.00p	Automatic Execution	11:38:20 - 09-Apr-26
Buy*	52	96.639p	Suspected BUY Trade	08:48:11 - 09-Apr-26
Unknown*	45,671	94.984p	SI Trade	17:05:41 - 08-Apr-26
Buy*	25,000	95.00p	Suspected BUY Trade	16:36:49 - 08-Apr-26
Buy*	14,945	95.00p	Automatic Execution	16:36:07 - 08-Apr-26
Buy*	26,962	95.00p	Suspected BUY Trade	16:35:03 - 08-Apr-26
Sell*	5,000	95.00p	Automatic Execution	16:14:09 - 08-Apr-26

See more Rm trades

Rm (RM.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	94.00	97.60	94.00	95.00	225,886
7th Apr 2026 (Tue)	95.00	95.00	92.40	92.40	35,656
6th Apr 2026 (Mon)	95.25	95.25	95.25	95.25	0
3rd Apr 2026 (Fri)	95.25	95.25	95.25	95.25	0
2nd Apr 2026 (Thu)	95.00	95.25	95.00	95.25	27,345
1st Apr 2026 (Wed)	96.50	96.50	93.00	95.00	111,980
31st Mar 2026 (Tue)	90.00	90.00	90.00	90.00	142,917
30th Mar 2026 (Mon)	90.00	90.00	90.00	90.00	15,145
27th Mar 2026 (Fri)	93.00	93.00	90.00	90.00	79,503
26th Mar 2026 (Thu)	93.00	93.00	92.50	92.50	33,377
25th Mar 2026 (Wed)	94.50	94.50	92.00	92.00	5,596
24th Mar 2026 (Tue)	92.00	92.00	91.50	91.50	38,571
23rd Mar 2026 (Mon)	93.00	94.00	91.00	92.50	202,612
20th Mar 2026 (Fri)	93.00	94.00	93.00	94.00	93,553
19th Mar 2026 (Thu)	94.00	97.00	93.00	93.00	46,639
18th Mar 2026 (Wed)	95.50	95.50	94.50	94.50	41,125
17th Mar 2026 (Tue)	95.00	95.00	95.00	95.00	67,280
16th Mar 2026 (Mon)	96.00	96.00	95.00	95.00	183,468
13th Mar 2026 (Fri)	97.50	97.50	96.00	96.00	78,973
12th Mar 2026 (Thu)	95.00	98.00	95.00	97.25	55,161
11th Mar 2026 (Wed)	99.50	99.50	99.00	99.00	101,344
10th Mar 2026 (Tue)	97.00	97.00	95.50	96.50	29,021
9th Mar 2026 (Mon)	96.00	96.00	95.00	95.50	148,012

See more Rm price history

Date	Source	Headline
Rm (RM.) Regulatory News
26th Mar 2026 4:04 pm	EQS	RM plc: 2025 Annual Report and Financial Statements and 2026 Annual General Meeting
5th Mar 2026 7:01 am	EQS	RM plc: Final Results for the year ended 30 November 2025
24th Feb 2026 3:46 pm	EQS	RM plc: Notification of Full Year Results
13th Feb 2026 9:55 am	EQS	RM plc: Holding(s) in Company
9th Feb 2026 3:50 pm	EQS	RM plc: Holding(s) in Company
27th Jan 2026 9:07 am	EQS	RM plc: Holding(s) in Company
16th Dec 2025 7:05 am	EQS	RM plc: RM plc Director Declaration
11th Dec 2025 7:00 am	EQS	RM plc: Full year trading update
20th Oct 2025 12:46 pm	EQS	RM plc: PDMR Shareholding
15th Oct 2025 2:21 pm	EQS	RM plc: Holding(s) in Company

See more Rm regulatory news

FTSE 100 Latest

Value10,563.39

Change-45.49