Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm (RM.) Share Price

Intraday
Historical

Price	99.50p on 12-05-2025 at 11:42:17
Change	1.50p 1.53%
Buy	99.50p
Sell	97.00p
Buy / Sell RM. Shares

Last Trade:	Sell 104.00 at 97.00p
Day's Volume:	74,571
Last Close:	98.00p
Open:	100.00p
ISIN:	GB00BJT0FF39

Day's Range	97.00p - 100.00p
52wk Range:	71.50p - 119.00p
Market Capitalisation:	£83m
VWAP:	98.62677p
Shares in Issue:	83m

Sector: Consumer Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm (RM.) Latest Trades
Sell*	104	97.00p	SI Trade	12:42:17 - 12-May-25
Buy*	195	99.50p	Automatic Execution	12:38:36 - 12-May-25
Sell*	466	98.00p	Automatic Execution	12:08:49 - 12-May-25
Buy*	260	99.00p	Automatic Execution	11:59:14 - 12-May-25
Unknown*	19,500	99.461p	Ordinary	10:43:43 - 12-May-25
Sell*	1,500	97.24p	Ordinary	10:34:56 - 12-May-25
Sell*	10	97.00p	SI Trade	09:57:45 - 12-May-25
Sell*	4,379	97.24p	Ordinary	09:50:15 - 12-May-25
Sell*	3,050	97.24p	Ordinary	09:23:10 - 12-May-25
Sell*	6,603	97.24p	Ordinary	09:19:59 - 12-May-25

See more Rm trades

Rm (RM.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	98.00	98.00	98.00	98.00	36,011
8th May 2025 (Thu)	96.50	99.00	95.00	98.50	122,873
7th May 2025 (Wed)	101.00	101.00	98.00	98.50	64,086
6th May 2025 (Tue)	98.50	100.00	98.50	100.00	31,379
5th May 2025 (Mon)	100.00	100.00	100.00	100.00	0
2nd May 2025 (Fri)	97.00	105.00	97.00	100.00	195,555
1st May 2025 (Thu)	101.00	104.00	98.00	98.50	74,028
30th Apr 2025 (Wed)	100.00	104.00	100.00	101.75	1,106
29th Apr 2025 (Tue)	101.00	102.00	101.00	102.00	14,778
28th Apr 2025 (Mon)	101.00	103.00	101.00	103.00	62,513
25th Apr 2025 (Fri)	97.00	104.00	97.00	103.00	10,063
24th Apr 2025 (Thu)	105.00	105.00	100.00	102.00	33,609
23rd Apr 2025 (Wed)	101.00	103.00	101.00	103.00	16,384
22nd Apr 2025 (Tue)	101.00	101.00	101.00	101.00	55,639
21st Apr 2025 (Mon)	103.50	103.50	103.50	103.50	0
18th Apr 2025 (Fri)	103.50	103.50	103.50	103.50	0
17th Apr 2025 (Thu)	106.00	106.00	106.00	103.50	0
16th Apr 2025 (Wed)	106.00	106.00	106.00	106.00	38,582
15th Apr 2025 (Tue)	100.00	106.00	100.00	103.00	8,163
14th Apr 2025 (Mon)	106.00	106.00	103.00	106.00	3,114

See more Rm price history

Date	Source	Headline
Rm (RM.) Regulatory News
8th May 2025 7:01 am	EQS	RM plc: Results of Annual General Meeting 2025
7th May 2025 4:58 pm	EQS	RM plc: Change of Auditor
1st Apr 2025 12:20 pm	EQS	RM plc: Notice of 2025 Annual General Meeting
1st Apr 2025 11:47 am	EQS	RM plc: Director / PDMR Performance Share Plan Award
1st Apr 2025 11:43 am	EQS	RM plc: Director / PDMR Performance Share Plan Award
28th Mar 2025 1:51 pm	EQS	RM plc: Publication of 2024 Annual Report and Financial Statements
18th Mar 2025 7:07 am	EQS	RM plc: Final Results
11th Mar 2025 5:00 pm	EQS	RM plc: Notification of Full Year Results
11th Dec 2024 7:00 am	EQS	RM plc: Full year trading update
27th Nov 2024 7:00 am	RNS-R	RM expands contract with Cambridge University

See more Rm regulatory news

FTSE 100 Latest

Value8,597.04

Change42.24