| Price | 99.20p on 24-04-2026 at 16:30:00 |
|---|---|
| Change | 0.80p 0.81% |
| Buy | 99.80p |
| Sell | 97.00p |
| Last Trade: | Buy 460.00 at 99.20p |
| Day's Volume: | 17,930 |
| Last Close: | 99.20p |
| Open: | 99.80p |
| ISIN: | GB00BJT0FF39 |
| Day's Range | 99.20p - 99.80p |
| 52wk Range: | 82.00p - 116.00p |
| Market Capitalisation: | £96.69m |
| VWAP: | 98.69253p |
| Shares in Issue: | 97.47m |
Sector: Consumer Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Rm (RM.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 460 | 99.20p | Suspected BUY Trade |
16:35:06 - 24-Apr-26 |
| Unknown* | 0 | 97.00p | SI Trade |
15:26:10 - 24-Apr-26 |
| Sell* | 1,416 | 97.2814p | Ordinary |
13:59:29 - 24-Apr-26 |
| Buy* | 309 | 98.748p | Ordinary |
12:19:26 - 24-Apr-26 |
| Buy* | 4 | 99.80p | SI Trade |
11:54:37 - 24-Apr-26 |
| Buy* | 10 | 99.80p | SI Trade |
11:54:37 - 24-Apr-26 |
| Buy* | 1,002 | 98.764p | Ordinary |
09:36:01 - 24-Apr-26 |
| Buy* | 34 | 99.80p | SI Trade |
09:35:18 - 24-Apr-26 |
| Buy* | 34 | 99.80p | Automatic Execution |
09:35:18 - 24-Apr-26 |
| Buy* | 5,000 | 98.984p | Ordinary |
09:14:33 - 24-Apr-26 |
Rm (RM.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 4:58 pm | EQS | RM plc: Director Declaration |
| 10th Apr 2026 8:50 am | EQS | RM plc: Holding(s) in Company |
| 26th Mar 2026 4:04 pm | EQS | RM plc: 2025 Annual Report and Financial Statements and 2026 Annual General Meeting |
| 5th Mar 2026 7:01 am | EQS | RM plc: Final Results for the year ended 30 November 2025 |
| 24th Feb 2026 3:46 pm | EQS | RM plc: Notification of Full Year Results |
| 13th Feb 2026 9:55 am | EQS | RM plc: Holding(s) in Company |
| 9th Feb 2026 3:50 pm | EQS | RM plc: Holding(s) in Company |
| 27th Jan 2026 9:07 am | EQS | RM plc: Holding(s) in Company |
| 16th Dec 2025 7:05 am | EQS | RM plc: RM plc Director Declaration |
| 11th Dec 2025 7:00 am | EQS | RM plc: Full year trading update |
