Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm (RM.) Share Price

Intraday
Historical

Price	107.50p on 01-06-2026 at 18:35:11
Change	2.50p 2.38%
Buy	109.50p
Sell	105.50p

Last Trade:	Unknown 18,500.00 at 107.50p
Day's Volume:	68,585
Last Close:	107.50p
Open:	106.00p
ISIN:	GB00BJT0FF39

Day's Range	105.50p - 107.50p
52wk Range:	82.00p - 116.00p
Market Capitalisation:	£104.78m
VWAP:	107.24214p
Shares in Issue:	97.47m

Sector: Consumer Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm (RM.) Latest Trades
Unknown*	18,500	107.50p	OTC Trade	17:08:04 - 01-Jun-26
Unknown*	5,000	106.00p	SI Trade	17:04:31 - 01-Jun-26
Buy*	5,000	107.70p	Ordinary	16:05:46 - 01-Jun-26
Buy*	4	107.50p	Ordinary	15:56:38 - 01-Jun-26
Sell*	343	105.24p	Ordinary	15:49:01 - 01-Jun-26
Sell*	32	105.50p	Automatic Execution	15:39:47 - 01-Jun-26
Buy*	2	108.00p	SI Trade	14:52:25 - 01-Jun-26
Buy*	2,500	106.00p	Automatic Execution	14:52:25 - 01-Jun-26
Sell*	4,980	106.00p	Automatic Execution	14:09:43 - 01-Jun-26
Sell*	2,986	106.20p	Ordinary	14:09:12 - 01-Jun-26

See more Rm trades

Rm (RM.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	106.00	107.50	105.50	107.50	68,585
29th May 2026 (Fri)	107.50	108.00	105.00	105.00	73,737
28th May 2026 (Thu)	110.00	110.00	110.00	110.00	35,325
27th May 2026 (Wed)	108.00	110.00	107.00	110.00	78,115
26th May 2026 (Tue)	100.00	108.00	100.00	108.00	247,556
25th May 2026 (Mon)	103.00	103.00	103.00	103.00	0
22nd May 2026 (Fri)	102.00	103.00	100.00	103.00	117,424
21st May 2026 (Thu)	100.00	101.50	98.20	101.00	229,637
20th May 2026 (Wed)	100.00	100.00	99.00	99.00	28,153
19th May 2026 (Tue)	98.20	98.50	98.20	98.50	20,237
18th May 2026 (Mon)	97.00	98.20	97.00	98.20	112,197
15th May 2026 (Fri)	97.40	99.00	97.40	99.00	164,374
14th May 2026 (Thu)	98.40	98.40	96.00	98.40	149,324
13th May 2026 (Wed)	96.00	98.80	96.00	98.80	34,149
12th May 2026 (Tue)	99.80	99.80	98.40	98.40	58,602
11th May 2026 (Mon)	98.60	100.50	98.40	100.50	81,936
8th May 2026 (Fri)	99.00	99.00	98.40	98.40	54,735
7th May 2026 (Thu)	99.80	99.80	99.00	99.00	463
6th May 2026 (Wed)	99.80	99.80	99.00	99.00	34,782
5th May 2026 (Tue)	99.80	99.80	96.00	96.00	41,181
4th May 2026 (Mon)	96.40	96.40	96.40	96.40	0

See more Rm price history

Date	Source	Headline
Rm (RM.) Regulatory News
19th May 2026 4:53 pm	EQS	RM plc: Holding(s) in Company
12th May 2026 10:37 am	EQS	RM plc: Holding(s) in Company
7th May 2026 4:48 pm	EQS	RM plc: Result of AGM
28th Apr 2026 4:34 pm	EQS	RM plc: Director/PDMR Performance Share Plan Award
28th Apr 2026 4:32 pm	EQS	RM plc: Director/PDMR Performance Share Plan Award
24th Apr 2026 7:55 am	EQS	RM plc: Holding(s) in Company
15th Apr 2026 4:58 pm	EQS	RM plc: Director Declaration
10th Apr 2026 8:50 am	EQS	RM plc: Holding(s) in Company
26th Mar 2026 4:04 pm	EQS	RM plc: 2025 Annual Report and Financial Statements and 2026 Annual General Meeting
5th Mar 2026 7:01 am	EQS	RM plc: Final Results for the year ended 30 November 2025

See more Rm regulatory news

FTSE 100 Latest

Value10,338.95

Change-70.33