| Price | 111.00p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 113.00p |
| Sell | 109.00p |
| Last Trade: | Sell 10,000.00 at 110.50p |
| Day's Volume: | 88,245 |
| Last Close: | 111.00p |
| Open: | 111.00p |
| ISIN: | GB00BJT0FF39 |
| Day's Range | 111.00p - 111.00p |
| 52wk Range: | 82.00p - 119.00p |
| Market Capitalisation: | £108.19m |
| VWAP: | 110.90889p |
| Shares in Issue: | 97.47m |
Sector: Consumer Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Rm (RM.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 110.50p | Negotiated Trade |
16:37:36 - 12-Dec-25 |
| Sell* | 382 | 111.00p | Uncrossing Trade |
16:35:25 - 12-Dec-25 |
| Sell* | 1,000 | 110.92p | Ordinary |
15:09:16 - 12-Dec-25 |
| Sell* | 2,237 | 110.996p | Ordinary |
15:03:51 - 12-Dec-25 |
| Buy* | 471 | 111.00p | Suspected BUY Trade |
14:46:00 - 12-Dec-25 |
| Sell* | 10,000 | 110.90p | Ordinary |
13:31:11 - 12-Dec-25 |
| Sell* | 6,800 | 109.84p | Ordinary |
12:28:00 - 12-Dec-25 |
| Sell* | 6,000 | 110.004p | Ordinary |
11:29:12 - 12-Dec-25 |
| Sell* | 2,000 | 110.00p | Ordinary |
11:09:46 - 12-Dec-25 |
| Unknown* | 26,755 | 111.52p | Negotiated Trade |
11:03:09 - 12-Dec-25 |
Rm (RM.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 7:00 am | EQS | RM plc: Full year trading update |
| 20th Oct 2025 12:46 pm | EQS | RM plc: PDMR Shareholding |
| 15th Oct 2025 2:21 pm | EQS | RM plc: Holding(s) in Company |
| 14th Oct 2025 5:11 pm | EQS | RM plc: Holding(s) in Company |
| 14th Oct 2025 3:38 pm | EQS | RM plc: PDMR Shareholding |
| 14th Oct 2025 3:36 pm | EQS | RM plc: PDMR Shareholding |
| 14th Oct 2025 3:34 pm | EQS | RM plc: PDMR Shareholding |
| 14th Oct 2025 3:31 pm | EQS | RM plc: PDMR Shareholding |
| 14th Oct 2025 3:29 pm | EQS | RM plc: PDMR Shareholding |
| 10th Oct 2025 2:00 pm | RNS | Result of Placing |
