Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rm (RM.) Share Price

Price 111.00p on 29-10-2025 at 04:45:17
Change 0.00p 0%
Buy 113.00p
Sell 110.00p
Last Trade: Sell 1,346.00 at 111.00p
Day's Volume: 0
Last Close: 111.00p
Open: 111.00p
ISIN: GB00BJT0FF39
Day's Range 111.00p - 111.00p
52wk Range: 73.00p - 119.00p
Market Capitalisation: £108.19m
VWAP: 0.00p
Shares in Issue: 97.47m

Rm (RM.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,346 111.00p Uncrossing Trade
16:35:23 - 28-Oct-25
Unknown* 20,000 111.50p Ordinary
16:28:57 - 28-Oct-25
Unknown* 33,486 111.50p Negotiated Trade
16:28:57 - 28-Oct-25
Unknown* 7,500 111.50p Ordinary
16:26:33 - 28-Oct-25
Unknown* 7,500 111.50p Ordinary
16:26:28 - 28-Oct-25
Sell* 489 110.978p Ordinary
15:49:31 - 28-Oct-25
Unknown* 12,500 112.00p Ordinary
13:08:21 - 28-Oct-25
Unknown* 25,000 112.00p Negotiated Trade
10:57:37 - 28-Oct-25
Buy* 1,541 111.855p Suspected BUY Trade
08:36:25 - 28-Oct-25
Sell* 86 111.00p Uncrossing Trade
16:35:13 - 27-Oct-25
See more Rm trades

Rm (RM.) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 111.00 111.00 111.00 111.00 0
28th Oct 2025 (Tue) 111.00 111.00 111.00 111.00 109,364
27th Oct 2025 (Mon) 111.00 111.00 111.00 111.00 6,405
24th Oct 2025 (Fri) 111.00 111.00 111.00 111.00 144,235
23rd Oct 2025 (Thu) 110.00 112.00 110.00 110.00 82,277
22nd Oct 2025 (Wed) 106.00 114.00 106.00 110.00 376,027
21st Oct 2025 (Tue) 104.00 106.00 102.00 106.00 56,792
20th Oct 2025 (Mon) 104.00 104.00 101.00 101.00 12,788
17th Oct 2025 (Fri) 100.00 104.00 100.00 103.00 192,702
16th Oct 2025 (Thu) 100.00 102.00 100.00 101.00 132,966
15th Oct 2025 (Wed) 101.00 102.00 101.00 102.00 123,402
14th Oct 2025 (Tue) 100.00 102.00 100.00 102.00 215,346
13th Oct 2025 (Mon) 99.00 102.00 99.00 102.00 56,726
10th Oct 2025 (Fri) 94.50 103.00 93.00 99.00 1,626,282
9th Oct 2025 (Thu) 94.50 100.00 94.00 100.00 101,924
8th Oct 2025 (Wed) 98.00 98.00 98.00 98.00 2,740
7th Oct 2025 (Tue) 93.50 93.50 93.50 93.50 3,443
6th Oct 2025 (Mon) 91.00 95.00 91.00 95.00 51,714
3rd Oct 2025 (Fri) 92.00 92.00 91.50 91.50 13,131
2nd Oct 2025 (Thu) 92.00 92.00 92.00 92.00 11,482
1st Oct 2025 (Wed) 93.00 98.50 92.00 92.00 79,655
30th Sep 2025 (Tue) 94.00 94.00 93.50 93.50 1,542
29th Sep 2025 (Mon) 94.50 95.00 92.00 92.00 77,893
See more Rm price history

Rm (RM.) Regulatory News

Date Source Headline
20th Oct 2025 12:46 pm EQS RM plc: PDMR Shareholding
15th Oct 2025 2:21 pm EQS RM plc: Holding(s) in Company
14th Oct 2025 5:11 pm EQS RM plc: Holding(s) in Company
14th Oct 2025 3:38 pm EQS RM plc: PDMR Shareholding
14th Oct 2025 3:36 pm EQS RM plc: PDMR Shareholding
14th Oct 2025 3:34 pm EQS RM plc: PDMR Shareholding
14th Oct 2025 3:31 pm EQS RM plc: PDMR Shareholding
14th Oct 2025 3:29 pm EQS RM plc: PDMR Shareholding
10th Oct 2025 2:00 pm RNS Result of Placing
10th Oct 2025 11:00 am RNS Proposed Placing to raise approximately £13.5m
See more Rm regulatory news

Rm (RM.) Share News

RM Profit Rises On Improved Margins Despite Challenging UK Backdrop

9th Jul 2019 11:09

(Alliance News) - RM PLC on Tuesday reported a sharp rise in first half profit on improved margins as the company hiked its interim payout.In the six months to May 31, the education a 22% a Read More

UK Earnings, Trading Statements Calendar - Next 7 Days

2nd Jul 2019 15:58

Wednesday 3 July J SainsburyQ1 ResultsBraemar Shipping ServicesTrading TilesQ3 4 Read More

RM Buys Australian Software Firm SoNET Systems For GBP7 Million

14th Jun 2019 09:30

(Alliance News) - Education sector technology provider RM PLC said Friday it acquired software services firm SoNET Systems Ltd for GBP7.3 million.RM bought the Australian educational and to Read More

RM Trading Outlook In Line With Management Expectations

27th Mar 2019 11:41

LONDON (Alliance News) - RM PLC on Wednesday said its trading outlook remains in line with the expectations of its board, despite pressures on school budgets.RM supplies technology to the a Read More

UK Shareholder Meetings Calendar - Next 7 Days

20th Mar 2019 16:04

Thursday 21 MarchChemring GroupBeazleyFriday 22 MarchRhythmOne (re Read More

See more Rm news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered