| Price | 94.60p on 03-07-2026 at 12:35:12 |
|---|---|
| Change | 0.40p 0.42% |
| Buy | 96.60p |
| Sell | 94.60p |
| Last Trade: | Sell 70.00 at 94.60p |
| Day's Volume: | 21,976 |
| Last Close: | 94.20p |
| Open: | 94.00p |
| ISIN: | GB00BJT0FF39 |
| Day's Range | 94.00p - 95.00p |
| 52wk Range: | 89.20p - 116.00p |
| Market Capitalisation: | £92.20m |
| VWAP: | 95.34319p |
| Shares in Issue: | 97.47m |
Sector: Consumer Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Rm (RM.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | 94.60p | Automatic Execution |
13:25:11 - 03-Jul-26 |
| Sell* | 13 | 94.60p | Automatic Execution |
13:20:00 - 03-Jul-26 |
| Buy* | 5,000 | 95.744p | Ordinary |
13:18:58 - 03-Jul-26 |
| Buy* | 2,187 | 95.8078p | Ordinary |
09:25:35 - 03-Jul-26 |
| Buy* | 2,055 | 95.81p | Ordinary |
09:24:18 - 03-Jul-26 |
| Buy* | 53 | 96.80p | SI Trade |
09:22:50 - 03-Jul-26 |
| Unknown* | 0 | 94.40p | SI Trade |
09:22:50 - 03-Jul-26 |
| Buy* | 10,000 | 95.00p | Automatic Execution |
09:22:49 - 03-Jul-26 |
| Buy* | 61 | 95.00p | SI Trade |
08:44:50 - 03-Jul-26 |
| Sell* | 268 | 94.00p | Automatic Execution |
08:44:50 - 03-Jul-26 |
Rm (RM.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 5:00 pm | EQS | RM plc: Holding(s) in Company |
| 30th Jun 2026 3:07 pm | EQS | RM plc: Holding(s) in Company |
| 19th May 2026 4:53 pm | EQS | RM plc: Holding(s) in Company |
| 12th May 2026 10:37 am | EQS | RM plc: Holding(s) in Company |
| 7th May 2026 4:48 pm | EQS | RM plc: Result of AGM |
| 28th Apr 2026 4:34 pm | EQS | RM plc: Director/PDMR Performance Share Plan Award |
| 28th Apr 2026 4:32 pm | EQS | RM plc: Director/PDMR Performance Share Plan Award |
| 24th Apr 2026 7:55 am | EQS | RM plc: Holding(s) in Company |
| 15th Apr 2026 4:58 pm | EQS | RM plc: Director Declaration |
| 10th Apr 2026 8:50 am | EQS | RM plc: Holding(s) in Company |
