| Price | 105.00p on 02-02-2026 at 06:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 275.00 at 105.00p |
| Day's Volume: | 0 |
| Last Close: | 105.00p |
| Open: | 0.00p |
| ISIN: | GB00BJT0FF39 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 82.00p - 116.00p |
| Market Capitalisation: | £102.34m |
| VWAP: | 0.00p |
| Shares in Issue: | 97.47m |
Sector: Consumer Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Rm (RM.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 275 | 105.00p | Suspected BUY Trade |
16:35:08 - 30-Jan-26 |
| Unknown* | 25,000 | 103.31p | Negotiated Trade |
14:59:34 - 30-Jan-26 |
| Buy* | 500 | 105.30p | Ordinary |
14:35:27 - 30-Jan-26 |
| Buy* | 9,536 | 105.32p | Ordinary |
13:36:24 - 30-Jan-26 |
| Unknown* | 25,000 | 104.04p | Negotiated Trade |
11:02:15 - 30-Jan-26 |
| Buy* | 69 | 107.00p | Automatic Execution |
10:58:07 - 30-Jan-26 |
| Unknown* | 15,000 | 105.00p | Ordinary |
10:10:21 - 30-Jan-26 |
| Unknown* | 50,000 | 105.32p | Negotiated Trade |
09:54:56 - 30-Jan-26 |
| Buy* | 4 | 107.00p | SI Trade |
09:13:05 - 30-Jan-26 |
| Buy* | 9 | 107.00p | SI Trade |
09:13:05 - 30-Jan-26 |
Rm (RM.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 9:07 am | EQS | RM plc: Holding(s) in Company |
| 16th Dec 2025 7:05 am | EQS | RM plc: RM plc Director Declaration |
| 11th Dec 2025 7:00 am | EQS | RM plc: Full year trading update |
| 20th Oct 2025 12:46 pm | EQS | RM plc: PDMR Shareholding |
| 15th Oct 2025 2:21 pm | EQS | RM plc: Holding(s) in Company |
| 14th Oct 2025 5:11 pm | EQS | RM plc: Holding(s) in Company |
| 14th Oct 2025 3:38 pm | EQS | RM plc: PDMR Shareholding |
| 14th Oct 2025 3:36 pm | EQS | RM plc: PDMR Shareholding |
| 14th Oct 2025 3:34 pm | EQS | RM plc: PDMR Shareholding |
| 14th Oct 2025 3:31 pm | EQS | RM plc: PDMR Shareholding |
