Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm (RM.) Share Price

Intraday
Historical

Price	96.00p on 22-06-2026 at 13:55:13
Change	-1.00p -1.03%
Buy	98.00p
Sell	96.00p

Last Trade:	Sell 19.00 at 96.00p
Day's Volume:	48,119
Last Close:	97.00p
Open:	97.00p
ISIN:	GB00BJT0FF39

Day's Range	96.00p - 97.00p
52wk Range:	82.00p - 116.00p
Market Capitalisation:	£93.57m
VWAP:	97.06374p
Shares in Issue:	97.47m

Sector: Consumer Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm (RM.) Latest Trades
Sell*	19	96.00p	SI Trade	14:21:20 - 22-Jun-26
Sell*	1,010	96.00p	Automatic Execution	14:21:20 - 22-Jun-26
Sell*	2,000	97.18p	Ordinary	11:33:29 - 22-Jun-26
Buy*	1	99.80p	SI Trade	11:26:00 - 22-Jun-26
Sell*	49	97.00p	Automatic Execution	11:26:00 - 22-Jun-26
Buy*	30	102.50p	SI Trade	09:30:50 - 22-Jun-26
Sell*	8,010	97.4455p	Ordinary	08:22:46 - 22-Jun-26
Unknown*	37,000	97.00p	Ordinary	08:17:45 - 22-Jun-26
Unknown*	2,136	97.00p	SI Trade	17:00:44 - 19-Jun-26
Buy*	2,136	97.00p	Automatic Execution	16:35:56 - 19-Jun-26

See more Rm trades

Rm (RM.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	100.50	100.50	97.00	97.00	91,023
18th Jun 2026 (Thu)	98.00	100.00	97.60	97.60	32,108
17th Jun 2026 (Wed)	102.50	102.50	98.00	98.00	6,515
16th Jun 2026 (Tue)	106.00	106.00	98.00	98.00	80,960
15th Jun 2026 (Mon)	104.00	108.00	102.00	102.00	167,691
12th Jun 2026 (Fri)	105.00	106.00	103.00	103.50	233,526
11th Jun 2026 (Thu)	102.50	103.00	99.40	99.40	104,709
10th Jun 2026 (Wed)	103.00	103.00	101.50	103.00	1,076,573
9th Jun 2026 (Tue)	104.00	104.00	102.00	102.00	32,386
8th Jun 2026 (Mon)	105.00	106.00	105.00	105.50	43,546
5th Jun 2026 (Fri)	105.00	105.00	105.00	105.00	2,172
4th Jun 2026 (Thu)	104.00	104.50	104.00	104.50	41,649
3rd Jun 2026 (Wed)	107.50	107.50	103.00	103.50	245,512
2nd Jun 2026 (Tue)	107.00	107.50	104.00	106.50	133,904
1st Jun 2026 (Mon)	106.00	107.50	105.50	107.50	68,585
29th May 2026 (Fri)	107.50	108.00	105.00	105.00	73,737
28th May 2026 (Thu)	110.00	110.00	110.00	110.00	35,325
27th May 2026 (Wed)	108.00	110.00	107.00	110.00	78,115
26th May 2026 (Tue)	100.00	108.00	100.00	108.00	247,556
25th May 2026 (Mon)	103.00	103.00	103.00	103.00	0
22nd May 2026 (Fri)	102.00	103.00	100.00	103.00	117,424

See more Rm price history

Date	Source	Headline
Rm (RM.) Regulatory News
19th May 2026 4:53 pm	EQS	RM plc: Holding(s) in Company
12th May 2026 10:37 am	EQS	RM plc: Holding(s) in Company
7th May 2026 4:48 pm	EQS	RM plc: Result of AGM
28th Apr 2026 4:34 pm	EQS	RM plc: Director/PDMR Performance Share Plan Award
28th Apr 2026 4:32 pm	EQS	RM plc: Director/PDMR Performance Share Plan Award
24th Apr 2026 7:55 am	EQS	RM plc: Holding(s) in Company
15th Apr 2026 4:58 pm	EQS	RM plc: Director Declaration
10th Apr 2026 8:50 am	EQS	RM plc: Holding(s) in Company
26th Mar 2026 4:04 pm	EQS	RM plc: 2025 Annual Report and Financial Statements and 2026 Annual General Meeting
5th Mar 2026 7:01 am	EQS	RM plc: Final Results for the year ended 30 November 2025

See more Rm regulatory news

FTSE 100 Latest

Value10,420.93

Change57.66