| Price | 91.00p on 26-06-2026 at 12:35:12 |
|---|---|
| Change | -1.00p -1.09% |
| Buy | 93.20p |
| Sell | 91.00p |
| Last Trade: | Buy 6.00 at 92.838p |
| Day's Volume: | 5,680 |
| Last Close: | 92.00p |
| Open: | 92.00p |
| ISIN: | GB00BJT0FF39 |
| Day's Range | 91.00p - 92.00p |
| 52wk Range: | 82.00p - 116.00p |
| Market Capitalisation: | £88.69m |
| VWAP: | 91.97874p |
| Shares in Issue: | 97.47m |
Sector: Consumer Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Rm (RM.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 92.838p | Suspected BUY Trade |
13:14:59 - 26-Jun-26 |
| Sell* | 561 | 92.00p | Ordinary |
12:55:25 - 26-Jun-26 |
| Sell* | 45 | 91.00p | Automatic Execution |
11:53:29 - 26-Jun-26 |
| Sell* | 88 | 91.00p | SI Trade |
11:53:29 - 26-Jun-26 |
| Sell* | 3 | 92.00p | Ordinary |
11:40:16 - 26-Jun-26 |
| Sell* | 1,195 | 92.00p | Ordinary |
10:51:47 - 26-Jun-26 |
| Buy* | 2 | 93.80p | SI Trade |
09:56:49 - 26-Jun-26 |
| Sell* | 1,000 | 92.00p | Ordinary |
09:53:47 - 26-Jun-26 |
| Buy* | 1 | 93.80p | SI Trade |
08:59:45 - 26-Jun-26 |
| Buy* | 1 | 93.80p | SI Trade |
08:59:45 - 26-Jun-26 |
Rm (RM.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 4:53 pm | EQS | RM plc: Holding(s) in Company |
| 12th May 2026 10:37 am | EQS | RM plc: Holding(s) in Company |
| 7th May 2026 4:48 pm | EQS | RM plc: Result of AGM |
| 28th Apr 2026 4:34 pm | EQS | RM plc: Director/PDMR Performance Share Plan Award |
| 28th Apr 2026 4:32 pm | EQS | RM plc: Director/PDMR Performance Share Plan Award |
| 24th Apr 2026 7:55 am | EQS | RM plc: Holding(s) in Company |
| 15th Apr 2026 4:58 pm | EQS | RM plc: Director Declaration |
| 10th Apr 2026 8:50 am | EQS | RM plc: Holding(s) in Company |
| 26th Mar 2026 4:04 pm | EQS | RM plc: 2025 Annual Report and Financial Statements and 2026 Annual General Meeting |
| 5th Mar 2026 7:01 am | EQS | RM plc: Final Results for the year ended 30 November 2025 |
