| Price | 109.00p on 11-11-2025 at 19:40:08 |
|---|---|
| Change | -2.00p -1.8% |
| Buy | 113.00p |
| Sell | 109.00p |
| Last Trade: | Unknown 17,557.00 at 110.367p |
| Day's Volume: | 191,995 |
| Last Close: | 109.00p |
| Open: | 110.00p |
| ISIN: | GB00BJT0FF39 |
| Day's Range | 109.00p - 113.00p |
| 52wk Range: | 73.00p - 119.00p |
| Market Capitalisation: | £106.24m |
| VWAP: | 110.36623p |
| Shares in Issue: | 97.47m |
Sector: Consumer Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Rm (RM.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,557 | 110.367p | SI Trade |
16:52:11 - 11-Nov-25 |
| Sell* | 988 | 109.00p | Uncrossing Trade |
16:35:25 - 11-Nov-25 |
| Sell* | 38 | 109.00p | Automatic Execution |
16:29:28 - 11-Nov-25 |
| Sell* | 367 | 110.00p | Automatic Execution |
16:20:00 - 11-Nov-25 |
| Unknown* | 28,020 | 110.00p | Negotiated Trade |
15:51:01 - 11-Nov-25 |
| Sell* | 1,794 | 110.00p | Automatic Execution |
15:50:18 - 11-Nov-25 |
| Sell* | 3,750 | 110.00p | Automatic Execution |
15:50:18 - 11-Nov-25 |
| Sell* | 3,750 | 110.00p | Automatic Execution |
15:50:18 - 11-Nov-25 |
| Sell* | 3,750 | 110.00p | Automatic Execution |
15:50:18 - 11-Nov-25 |
| Sell* | 216 | 110.00p | Automatic Execution |
15:50:18 - 11-Nov-25 |
Rm (RM.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 12:46 pm | EQS | RM plc: PDMR Shareholding |
| 15th Oct 2025 2:21 pm | EQS | RM plc: Holding(s) in Company |
| 14th Oct 2025 5:11 pm | EQS | RM plc: Holding(s) in Company |
| 14th Oct 2025 3:38 pm | EQS | RM plc: PDMR Shareholding |
| 14th Oct 2025 3:36 pm | EQS | RM plc: PDMR Shareholding |
| 14th Oct 2025 3:34 pm | EQS | RM plc: PDMR Shareholding |
| 14th Oct 2025 3:31 pm | EQS | RM plc: PDMR Shareholding |
| 14th Oct 2025 3:29 pm | EQS | RM plc: PDMR Shareholding |
| 10th Oct 2025 2:00 pm | RNS | Result of Placing |
| 10th Oct 2025 11:00 am | RNS | Proposed Placing to raise approximately £13.5m |
