Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm (RM.) Share Price

Intraday
Historical

Price	99.50p on 11-03-2026 at 08:40:14
Change	3.00p 3.11%
Buy	99.50p
Sell	95.00p

Last Trade:	Buy 1.00 at 99.50p
Day's Volume:	182
Last Close:	96.50p
Open:	99.50p
ISIN:	GB00BJT0FF39

Day's Range	99.50p - 99.50p
52wk Range:	82.00p - 116.00p
Market Capitalisation:	£96.98m
VWAP:	95.38275p
Shares in Issue:	97.47m

Sector: Consumer Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm (RM.) Latest Trades
Buy*	1	99.50p	Automatic Execution	08:30:12 - 11-Mar-26
Buy*	4,137	96.587p	SI Trade	17:09:13 - 10-Mar-26
Sell*	2,167	96.50p	Uncrossing Trade	16:35:15 - 10-Mar-26
Sell*	23	97.00p	Automatic Execution	15:49:07 - 10-Mar-26
Sell*	2,832	97.00p	Automatic Execution	13:14:41 - 10-Mar-26
Sell*	1,065	96.50p	Automatic Execution	13:14:41 - 10-Mar-26
Sell*	133	97.00p	Automatic Execution	13:14:41 - 10-Mar-26
Sell*	4,000	97.08p	Ordinary	13:14:33 - 10-Mar-26
Buy*	420	97.00p	Automatic Execution	08:59:21 - 10-Mar-26
Buy*	4,034	97.00p	Automatic Execution	08:59:21 - 10-Mar-26

See more Rm trades

Rm (RM.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	99.50	99.50	99.50	96.50	182
10th Mar 2026 (Tue)	97.00	97.00	95.50	96.50	29,021
9th Mar 2026 (Mon)	96.00	96.00	95.00	95.50	148,012
6th Mar 2026 (Fri)	100.00	100.00	97.00	97.00	115,250
5th Mar 2026 (Thu)	100.00	100.00	97.00	97.50	322,462
4th Mar 2026 (Wed)	100.00	102.00	99.00	102.00	132,348
3rd Mar 2026 (Tue)	99.00	99.00	97.00	98.75	33,996
2nd Mar 2026 (Mon)	98.00	99.00	97.00	99.00	64,514
27th Feb 2026 (Fri)	99.00	101.00	99.00	99.00	29,325
26th Feb 2026 (Thu)	99.00	101.00	99.00	101.00	23,748
25th Feb 2026 (Wed)	100.00	101.00	99.00	101.00	109,082
24th Feb 2026 (Tue)	101.00	101.00	99.00	99.00	91,667
23rd Feb 2026 (Mon)	102.00	102.00	100.00	101.00	176,322
20th Feb 2026 (Fri)	102.00	102.00	102.00	103.00	26,567
19th Feb 2026 (Thu)	102.00	102.00	101.00	103.00	22,424
18th Feb 2026 (Wed)	101.00	102.00	101.00	102.00	23,537
17th Feb 2026 (Tue)	102.00	102.00	101.00	101.00	180,255
16th Feb 2026 (Mon)	103.00	104.00	101.00	102.00	161,957
13th Feb 2026 (Fri)	105.00	105.00	103.00	103.00	45,806
12th Feb 2026 (Thu)	101.00	102.00	101.00	101.00	43,759
11th Feb 2026 (Wed)	98.50	98.50	98.50	98.50	256,331

See more Rm price history

Date	Source	Headline
Rm (RM.) Regulatory News
24th Feb 2026 3:46 pm	EQS	RM plc: Notification of Full Year Results
13th Feb 2026 9:55 am	EQS	RM plc: Holding(s) in Company
9th Feb 2026 3:50 pm	EQS	RM plc: Holding(s) in Company
27th Jan 2026 9:07 am	EQS	RM plc: Holding(s) in Company
16th Dec 2025 7:05 am	EQS	RM plc: RM plc Director Declaration
11th Dec 2025 7:00 am	EQS	RM plc: Full year trading update
20th Oct 2025 12:46 pm	EQS	RM plc: PDMR Shareholding
15th Oct 2025 2:21 pm	EQS	RM plc: Holding(s) in Company
14th Oct 2025 5:11 pm	EQS	RM plc: Holding(s) in Company
14th Oct 2025 3:38 pm	EQS	RM plc: PDMR Shareholding

See more Rm regulatory news

FTSE 100 Latest

Value10,323.88

Change-88.36