| Price | 110.50p on 19-11-2025 at 05:12:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 113.00p |
| Sell | 108.00p |
| Last Trade: | Unknown 26,999.00 at 109.00p |
| Day's Volume: | 0 |
| Last Close: | 110.50p |
| Open: | 0.00p |
| ISIN: | GB00BJT0FF39 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 73.00p - 119.00p |
| Market Capitalisation: | £107.70m |
| VWAP: | 0.00p |
| Shares in Issue: | 97.47m |
Sector: Consumer Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Rm (RM.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,999 | 109.00p | SI Trade |
17:06:28 - 18-Nov-25 |
| Buy* | 5,000 | 110.00p | Suspected BUY Trade |
16:37:59 - 18-Nov-25 |
| Sell* | 450 | 110.34p | Ordinary |
14:58:21 - 18-Nov-25 |
| Sell* | 343 | 109.00p | Automatic Execution |
14:31:52 - 18-Nov-25 |
| Sell* | 4,495 | 110.3948p | Ordinary |
13:06:39 - 18-Nov-25 |
| Sell* | 450 | 110.40p | Ordinary |
12:57:19 - 18-Nov-25 |
| Sell* | 20 | 108.40p | Ordinary |
12:39:25 - 18-Nov-25 |
| Sell* | 3,433 | 109.00p | Automatic Execution |
11:40:24 - 18-Nov-25 |
| Sell* | 3,000 | 110.40p | Ordinary |
11:23:42 - 18-Nov-25 |
| Sell* | 1,351 | 110.40p | Ordinary |
11:16:09 - 18-Nov-25 |
Rm (RM.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 12:46 pm | EQS | RM plc: PDMR Shareholding |
| 15th Oct 2025 2:21 pm | EQS | RM plc: Holding(s) in Company |
| 14th Oct 2025 5:11 pm | EQS | RM plc: Holding(s) in Company |
| 14th Oct 2025 3:38 pm | EQS | RM plc: PDMR Shareholding |
| 14th Oct 2025 3:36 pm | EQS | RM plc: PDMR Shareholding |
| 14th Oct 2025 3:34 pm | EQS | RM plc: PDMR Shareholding |
| 14th Oct 2025 3:31 pm | EQS | RM plc: PDMR Shareholding |
| 14th Oct 2025 3:29 pm | EQS | RM plc: PDMR Shareholding |
| 10th Oct 2025 2:00 pm | RNS | Result of Placing |
| 10th Oct 2025 11:00 am | RNS | Proposed Placing to raise approximately £13.5m |
