| Price | 110.00p on 28-11-2025 at 19:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 112.00p |
| Sell | 108.00p |
| Last Trade: | Sell 728.00 at 110.00p |
| Day's Volume: | 26,281 |
| Last Close: | 110.00p |
| Open: | 110.00p |
| ISIN: | GB00BJT0FF39 |
| Day's Range | 110.00p - 110.00p |
| 52wk Range: | 77.50p - 119.00p |
| Market Capitalisation: | £107.21m |
| VWAP: | 110.14907p |
| Shares in Issue: | 97.47m |
Sector: Consumer Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Rm (RM.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 728 | 110.00p | Uncrossing Trade |
16:35:13 - 28-Nov-25 |
| Buy* | 1,000 | 112.00p | SI Trade |
15:25:08 - 28-Nov-25 |
| Unknown* | 1,000 | 112.00p | OTC Trade |
15:25:08 - 28-Nov-25 |
| Buy* | 2,267 | 110.00p | Suspected BUY Trade |
14:58:15 - 28-Nov-25 |
| Buy* | 6 | 111.666p | Suspected BUY Trade |
14:09:13 - 28-Nov-25 |
| Buy* | 227 | 110.00p | Suspected BUY Trade |
14:08:37 - 28-Nov-25 |
| Buy* | 4,514 | 110.00p | Ordinary |
12:28:33 - 28-Nov-25 |
| Unknown* | 0 | 108.00p | SI Trade |
11:08:08 - 28-Nov-25 |
| Buy* | 22 | 112.00p | SI Trade |
11:08:08 - 28-Nov-25 |
| Sell* | 9,042 | 109.996p | Ordinary |
10:51:14 - 28-Nov-25 |
Rm (RM.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 12:46 pm | EQS | RM plc: PDMR Shareholding |
| 15th Oct 2025 2:21 pm | EQS | RM plc: Holding(s) in Company |
| 14th Oct 2025 5:11 pm | EQS | RM plc: Holding(s) in Company |
| 14th Oct 2025 3:38 pm | EQS | RM plc: PDMR Shareholding |
| 14th Oct 2025 3:36 pm | EQS | RM plc: PDMR Shareholding |
| 14th Oct 2025 3:34 pm | EQS | RM plc: PDMR Shareholding |
| 14th Oct 2025 3:31 pm | EQS | RM plc: PDMR Shareholding |
| 14th Oct 2025 3:29 pm | EQS | RM plc: PDMR Shareholding |
| 10th Oct 2025 2:00 pm | RNS | Result of Placing |
| 10th Oct 2025 11:00 am | RNS | Proposed Placing to raise approximately £13.5m |
