| Price | 93.40p on 23-06-2026 at 15:45:11 |
|---|---|
| Change | -4.60p -4.69% |
| Buy | 94.00p |
| Sell | 93.20p |
| Last Trade: | Buy 37.00 at 93.856p |
| Day's Volume: | 113,549 |
| Last Close: | 93.40p |
| Open: | 95.00p |
| ISIN: | GB00BJT0FF39 |
| Day's Range | 93.40p - 96.00p |
| 52wk Range: | 82.00p - 116.00p |
| Market Capitalisation: | £91.03m |
| VWAP: | 94.82019p |
| Shares in Issue: | 97.47m |
Sector: Consumer Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Rm (RM.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 93.856p | Suspected BUY Trade |
16:02:19 - 23-Jun-26 |
| Buy* | 123 | 94.00p | Automatic Execution |
16:02:08 - 23-Jun-26 |
| Buy* | 480 | 94.00p | Automatic Execution |
16:02:08 - 23-Jun-26 |
| Sell* | 519 | 94.00p | Automatic Execution |
16:02:08 - 23-Jun-26 |
| Sell* | 214 | 94.00p | Automatic Execution |
16:02:08 - 23-Jun-26 |
| Sell* | 5,000 | 94.00p | Automatic Execution |
16:02:08 - 23-Jun-26 |
| Sell* | 20,000 | 94.028p | Ordinary |
16:01:57 - 23-Jun-26 |
| Sell* | 417 | 94.60p | Automatic Execution |
15:48:33 - 23-Jun-26 |
| Sell* | 464 | 94.60p | Automatic Execution |
15:48:33 - 23-Jun-26 |
| Buy* | 418 | 95.1135p | Ordinary |
15:37:05 - 23-Jun-26 |
Rm (RM.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 4:53 pm | EQS | RM plc: Holding(s) in Company |
| 12th May 2026 10:37 am | EQS | RM plc: Holding(s) in Company |
| 7th May 2026 4:48 pm | EQS | RM plc: Result of AGM |
| 28th Apr 2026 4:34 pm | EQS | RM plc: Director/PDMR Performance Share Plan Award |
| 28th Apr 2026 4:32 pm | EQS | RM plc: Director/PDMR Performance Share Plan Award |
| 24th Apr 2026 7:55 am | EQS | RM plc: Holding(s) in Company |
| 15th Apr 2026 4:58 pm | EQS | RM plc: Director Declaration |
| 10th Apr 2026 8:50 am | EQS | RM plc: Holding(s) in Company |
| 26th Mar 2026 4:04 pm | EQS | RM plc: 2025 Annual Report and Financial Statements and 2026 Annual General Meeting |
| 5th Mar 2026 7:01 am | EQS | RM plc: Final Results for the year ended 30 November 2025 |
