Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm (RM.) Share Price

Intraday
Historical

Price	98.75p on 04-03-2026 at 08:08:35
Change	0.00p 0%
Buy	100.00p
Sell	98.00p

Last Trade:	Sell 4,058.00 at 98.80p
Day's Volume:	8,116
Last Close:	98.75p
Open:	98.75p
ISIN:	GB00BJT0FF39

Day's Range	0.00p - 0.00p
52wk Range:	82.00p - 116.00p
Market Capitalisation:	£96.25m
VWAP:	98.80p
Shares in Issue:	97.47m

Sector: Consumer Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm (RM.) Latest Trades
Sell*	4,058	98.80p	Ordinary	08:08:32 - 04-Mar-26
Sell*	4,058	98.80p	Ordinary	08:07:47 - 04-Mar-26
Unknown*	21,904	97.695p	SI Trade	17:25:42 - 03-Mar-26
Sell*	1,200	98.50p	Ordinary	16:27:11 - 03-Mar-26
Sell*	4,552	98.50p	Ordinary	16:24:25 - 03-Mar-26
Buy*	232	98.00p	Automatic Execution	14:48:51 - 03-Mar-26
Sell*	84	97.50p	Automatic Execution	13:48:46 - 03-Mar-26
Sell*	160	97.00p	Automatic Execution	13:48:45 - 03-Mar-26
Sell*	90	97.50p	SI Trade	13:48:45 - 03-Mar-26
Sell*	926	98.20p	Ordinary	12:57:55 - 03-Mar-26

See more Rm trades

Rm (RM.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	98.75	98.75	98.75	98.75	8,116
3rd Mar 2026 (Tue)	99.00	99.00	97.00	98.75	33,996
2nd Mar 2026 (Mon)	98.00	99.00	97.00	99.00	64,514
27th Feb 2026 (Fri)	99.00	101.00	99.00	99.00	29,325
26th Feb 2026 (Thu)	99.00	101.00	99.00	101.00	23,748
25th Feb 2026 (Wed)	100.00	101.00	99.00	101.00	109,082
24th Feb 2026 (Tue)	101.00	101.00	99.00	99.00	91,667
23rd Feb 2026 (Mon)	102.00	102.00	100.00	101.00	176,322
20th Feb 2026 (Fri)	102.00	102.00	102.00	103.00	26,567
19th Feb 2026 (Thu)	102.00	102.00	101.00	103.00	22,424
18th Feb 2026 (Wed)	101.00	102.00	101.00	102.00	23,537
17th Feb 2026 (Tue)	102.00	102.00	101.00	101.00	180,255
16th Feb 2026 (Mon)	103.00	104.00	101.00	102.00	161,957
13th Feb 2026 (Fri)	105.00	105.00	103.00	103.00	45,806
12th Feb 2026 (Thu)	101.00	102.00	101.00	101.00	43,759
11th Feb 2026 (Wed)	98.50	98.50	98.50	98.50	256,331
10th Feb 2026 (Tue)	99.00	101.00	99.00	99.00	45,381
9th Feb 2026 (Mon)	101.00	101.00	101.00	101.00	35,578
6th Feb 2026 (Fri)	103.00	106.00	99.50	101.00	107,094
5th Feb 2026 (Thu)	101.00	103.00	101.00	103.00	40,146
4th Feb 2026 (Wed)	103.00	103.00	102.00	103.00	147,001

See more Rm price history

Date	Source	Headline
Rm (RM.) Regulatory News
24th Feb 2026 3:46 pm	EQS	RM plc: Notification of Full Year Results
13th Feb 2026 9:55 am	EQS	RM plc: Holding(s) in Company
9th Feb 2026 3:50 pm	EQS	RM plc: Holding(s) in Company
27th Jan 2026 9:07 am	EQS	RM plc: Holding(s) in Company
16th Dec 2025 7:05 am	EQS	RM plc: RM plc Director Declaration
11th Dec 2025 7:00 am	EQS	RM plc: Full year trading update
20th Oct 2025 12:46 pm	EQS	RM plc: PDMR Shareholding
15th Oct 2025 2:21 pm	EQS	RM plc: Holding(s) in Company
14th Oct 2025 5:11 pm	EQS	RM plc: Holding(s) in Company
14th Oct 2025 3:38 pm	EQS	RM plc: PDMR Shareholding

See more Rm regulatory news

FTSE 100 Latest

Value10,500.15

Change16.02