Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm (RM.) Share Price

Intraday
Historical

Price	104.50p on 02-06-2026 at 12:52:43
Change	-3.00p -2.79%
Buy	107.50p
Sell	103.00p

Last Trade:	Unknown 2,500.00 at 105.25p
Day's Volume:	90,928
Last Close:	107.50p
Open:	107.00p
ISIN:	GB00BJT0FF39

Day's Range	104.50p - 107.00p
52wk Range:	82.00p - 116.00p
Market Capitalisation:	£101.85m
VWAP:	104.97029p
Shares in Issue:	97.47m

Sector: Consumer Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm (RM.) Latest Trades
Unknown*	2,500	105.25p	Ordinary	13:52:42 - 02-Jun-26
Unknown*	2,500	105.25p	Ordinary	13:38:19 - 02-Jun-26
Sell*	14,789	104.50p	Automatic Execution	13:18:47 - 02-Jun-26
Sell*	21,947	104.6169p	Ordinary	13:18:44 - 02-Jun-26
Sell*	14,002	104.78p	Ordinary	12:51:21 - 02-Jun-26
Sell*	5,000	104.50p	Automatic Execution	12:06:07 - 02-Jun-26
Sell*	19,460	105.00p	Ordinary	12:05:58 - 02-Jun-26
Sell*	4,000	106.00p	Automatic Execution	12:05:51 - 02-Jun-26
Sell*	1,977	107.00p	Automatic Execution	11:57:36 - 02-Jun-26
Sell*	1,523	107.00p	Automatic Execution	11:39:07 - 02-Jun-26

See more Rm trades

Rm (RM.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	106.00	107.50	105.50	107.50	68,585
29th May 2026 (Fri)	107.50	108.00	105.00	105.00	73,737
28th May 2026 (Thu)	110.00	110.00	110.00	110.00	35,325
27th May 2026 (Wed)	108.00	110.00	107.00	110.00	78,115
26th May 2026 (Tue)	100.00	108.00	100.00	108.00	247,556
25th May 2026 (Mon)	103.00	103.00	103.00	103.00	0
22nd May 2026 (Fri)	102.00	103.00	100.00	103.00	117,424
21st May 2026 (Thu)	100.00	101.50	98.20	101.00	229,637
20th May 2026 (Wed)	100.00	100.00	99.00	99.00	28,153
19th May 2026 (Tue)	98.20	98.50	98.20	98.50	20,237
18th May 2026 (Mon)	97.00	98.20	97.00	98.20	112,197
15th May 2026 (Fri)	97.40	99.00	97.40	99.00	164,374
14th May 2026 (Thu)	98.40	98.40	96.00	98.40	149,324
13th May 2026 (Wed)	96.00	98.80	96.00	98.80	34,149
12th May 2026 (Tue)	99.80	99.80	98.40	98.40	58,602
11th May 2026 (Mon)	98.60	100.50	98.40	100.50	81,936
8th May 2026 (Fri)	99.00	99.00	98.40	98.40	54,735
7th May 2026 (Thu)	99.80	99.80	99.00	99.00	463
6th May 2026 (Wed)	99.80	99.80	99.00	99.00	34,782
5th May 2026 (Tue)	99.80	99.80	96.00	96.00	41,181
4th May 2026 (Mon)	96.40	96.40	96.40	96.40	0

See more Rm price history

Date	Source	Headline
Rm (RM.) Regulatory News
19th May 2026 4:53 pm	EQS	RM plc: Holding(s) in Company
12th May 2026 10:37 am	EQS	RM plc: Holding(s) in Company
7th May 2026 4:48 pm	EQS	RM plc: Result of AGM
28th Apr 2026 4:34 pm	EQS	RM plc: Director/PDMR Performance Share Plan Award
28th Apr 2026 4:32 pm	EQS	RM plc: Director/PDMR Performance Share Plan Award
24th Apr 2026 7:55 am	EQS	RM plc: Holding(s) in Company
15th Apr 2026 4:58 pm	EQS	RM plc: Director Declaration
10th Apr 2026 8:50 am	EQS	RM plc: Holding(s) in Company
26th Mar 2026 4:04 pm	EQS	RM plc: 2025 Annual Report and Financial Statements and 2026 Annual General Meeting
5th Mar 2026 7:01 am	EQS	RM plc: Final Results for the year ended 30 November 2025

See more Rm regulatory news

FTSE 100 Latest

Value10,351.17

Change12.22