Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm (RM.) Share Price

Intraday
Historical

Price	98.50p on 02-06-2025 at 12:35:07
Change	0.00p 0%
Buy	101.00p
Sell	94.50p
Buy / Sell RM. Shares

Last Trade:	Sell 11.00 at 97.10p
Day's Volume:	11
Last Close:	98.50p
Open:	98.50p
ISIN:	GB00BJT0FF39

Day's Range	98.50p - 98.50p
52wk Range:	71.50p - 119.00p
Market Capitalisation:	£82m
VWAP:	97.10p
Shares in Issue:	83m

Sector: Consumer Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm (RM.) Latest Trades
Sell*	11	97.10p	Ordinary	08:34:08 - 02-Jun-25
Buy*	226	100.00p	Automatic Execution	16:15:32 - 30-May-25
Buy*	229	100.00p	Automatic Execution	16:04:03 - 30-May-25
Buy*	449	100.00p	Automatic Execution	15:44:56 - 30-May-25
Buy*	5,851	100.00p	Automatic Execution	15:30:01 - 30-May-25
Buy*	1,457	100.00p	Automatic Execution	15:30:01 - 30-May-25
Buy*	7,308	100.00p	Automatic Execution	15:30:01 - 30-May-25
Buy*	100	100.00p	Automatic Execution	15:30:01 - 30-May-25
Buy*	1,413	100.00p	Automatic Execution	14:15:28 - 30-May-25
Buy*	1	100.00p	SI Trade	14:15:28 - 30-May-25

See more Rm trades

Rm (RM.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	100.00	100.00	100.00	98.50	17,417
29th May 2025 (Thu)	94.50	94.50	94.50	97.50	14,204
28th May 2025 (Wed)	94.00	95.00	94.00	94.25	35,909
27th May 2025 (Tue)	94.50	99.50	94.50	97.75	83,181
26th May 2025 (Mon)	94.00	94.00	94.00	94.00	0
23rd May 2025 (Fri)	96.00	96.00	94.00	94.00	156,908
22nd May 2025 (Thu)	97.50	97.50	96.00	97.50	59,827
21st May 2025 (Wed)	99.00	99.00	99.00	97.75	63,871
20th May 2025 (Tue)	96.00	99.00	96.00	99.00	126,048
19th May 2025 (Mon)	96.50	96.50	96.00	96.00	136,553
16th May 2025 (Fri)	98.50	101.00	98.00	101.00	61,791
15th May 2025 (Thu)	100.00	100.00	96.00	97.00	65,521
14th May 2025 (Wed)	98.00	98.00	96.00	98.00	95,982
13th May 2025 (Tue)	98.00	98.00	98.00	98.00	40,423
12th May 2025 (Mon)	100.00	100.00	97.00	98.00	92,869
9th May 2025 (Fri)	98.00	98.00	98.00	98.00	36,011
8th May 2025 (Thu)	96.50	99.00	95.00	98.50	122,873
7th May 2025 (Wed)	101.00	101.00	98.00	98.50	64,086
6th May 2025 (Tue)	98.50	100.00	98.50	100.00	31,379
5th May 2025 (Mon)	100.00	100.00	100.00	100.00	0
2nd May 2025 (Fri)	97.00	105.00	97.00	100.00	195,555

See more Rm price history

Date	Source	Headline
Rm (RM.) Regulatory News
22nd May 2025 12:11 pm	EQS	RM plc: Director / PDMR Shareholding
8th May 2025 7:01 am	EQS	RM plc: Results of Annual General Meeting 2025
7th May 2025 4:58 pm	EQS	RM plc: Change of Auditor
1st Apr 2025 12:20 pm	EQS	RM plc: Notice of 2025 Annual General Meeting
1st Apr 2025 11:47 am	EQS	RM plc: Director / PDMR Performance Share Plan Award
1st Apr 2025 11:43 am	EQS	RM plc: Director / PDMR Performance Share Plan Award
28th Mar 2025 1:51 pm	EQS	RM plc: Publication of 2024 Annual Report and Financial Statements
18th Mar 2025 7:07 am	EQS	RM plc: Final Results
11th Mar 2025 5:00 pm	EQS	RM plc: Notification of Full Year Results
11th Dec 2024 7:00 am	EQS	RM plc: Full year trading update

See more Rm regulatory news

FTSE 100 Latest

Value8,778.06

Change5.68