| Price | 92.20p on 21-07-2026 at 13:25:14 |
|---|---|
| Change | 0.60p 0.66% |
| Buy | 93.00p |
| Sell | 90.20p |
| Last Trade: | Buy 81.00 at 92.20p |
| Day's Volume: | 55,751 |
| Last Close: | 91.60p |
| Open: | 93.00p |
| ISIN: | GB00BJT0FF39 |
| Day's Range | 90.00p - 93.00p |
| 52wk Range: | 88.00p - 116.00p |
| Market Capitalisation: | £89.86m |
| VWAP: | 91.34432p |
| Shares in Issue: | 97.47m |
Sector: Consumer Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Rm (RM.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | 92.20p | Automatic Execution |
13:39:37 - 21-Jul-26 |
| Sell* | 5,607 | 90.4529p | Ordinary |
13:25:23 - 21-Jul-26 |
| Buy* | 5,000 | 91.40p | Ordinary |
13:13:10 - 21-Jul-26 |
| Sell* | 15 | 90.00p | SI Trade |
13:09:01 - 21-Jul-26 |
| Sell* | 42 | 90.60p | SI Trade |
13:09:01 - 21-Jul-26 |
| Buy* | 1,062 | 90.80p | Automatic Execution |
13:09:01 - 21-Jul-26 |
| Sell* | 732 | 90.00p | Automatic Execution |
13:09:01 - 21-Jul-26 |
| Sell* | 13 | 90.00p | Automatic Execution |
13:09:00 - 21-Jul-26 |
| Buy* | 21 | 91.60p | SI Trade |
12:43:27 - 21-Jul-26 |
| Buy* | 12,000 | 91.50p | Ordinary |
12:29:48 - 21-Jul-26 |
Rm (RM.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 10:34 am | EQS | RM plc: Holding(s) in Company |
| 14th Jul 2026 7:00 am | EQS | RM plc: Interim Results |
| 7th Jul 2026 1:09 pm | EQS | RM plc: Notification of Half Year Results |
| 2nd Jul 2026 5:00 pm | EQS | RM plc: Holding(s) in Company |
| 30th Jun 2026 3:07 pm | EQS | RM plc: Holding(s) in Company |
| 19th May 2026 4:53 pm | EQS | RM plc: Holding(s) in Company |
| 12th May 2026 10:37 am | EQS | RM plc: Holding(s) in Company |
| 7th May 2026 4:48 pm | EQS | RM plc: Result of AGM |
| 28th Apr 2026 4:34 pm | EQS | RM plc: Director/PDMR Performance Share Plan Award |
| 28th Apr 2026 4:32 pm | EQS | RM plc: Director/PDMR Performance Share Plan Award |
