| Price | 100.00p on 08-08-2025 at 11:20:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 102.00p |
| Sell | 98.50p |
| Last Trade: | Unknown 20,000.00 at 100.95p |
| Day's Volume: | 20,000 |
| Last Close: | 100.00p |
| Open: | 100.00p |
| ISIN: | GB00BJT0FF39 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 73.00p - 119.00p |
| Market Capitalisation: | £83.26m |
| VWAP: | 100.95p |
| Shares in Issue: | 83.26m |
Sector: Consumer Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Rm (RM.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 100.95p | Ordinary |
10:34:59 - 08-Aug-25 |
| Sell* | 3,556 | 100.00p | Uncrossing Trade |
16:35:27 - 07-Aug-25 |
| Buy* | 579 | 100.95p | Ordinary |
13:54:51 - 07-Aug-25 |
| Buy* | 2,649 | 100.95p | Ordinary |
13:19:05 - 07-Aug-25 |
| Buy* | 50 | 101.23p | Ordinary |
09:01:24 - 07-Aug-25 |
| Sell* | 1,502 | 99.10p | Ordinary |
08:19:10 - 07-Aug-25 |
| Buy* | 73 | 102.00p | SI Trade |
08:01:08 - 07-Aug-25 |
| Sell* | 1 | 98.50p | SI Trade |
08:01:08 - 07-Aug-25 |
| Sell* | 11 | 98.50p | SI Trade |
08:01:08 - 07-Aug-25 |
| Unknown* | 50,000 | 100.10p | Negotiated Trade |
10:46:14 - 06-Aug-25 |
Rm (RM.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2025 7:00 am | EQS | RM plc: Interim Results |
| 4th Jul 2025 3:35 pm | EQS | RM plc: Holdings in Company |
| 4th Jul 2025 11:17 am | EQS | RM plc: Holdings in Company |
| 3rd Jul 2025 1:58 pm | EQS | RM plc: Holdings in Company |
| 3rd Jul 2025 1:29 pm | EQS | RM plc: Notification of Half Year Results |
| 26th Jun 2025 12:19 pm | EQS | RM plc: Holdings in Company |
| 24th Jun 2025 9:44 am | EQS | RM plc: Holdings in Company |
| 24th Jun 2025 7:00 am | EQS | RM plc: Half year trading update |
| 17th Jun 2025 8:58 am | EQS | RM plc: Holdings in Company |
| 5th Jun 2025 8:00 am | RNS-R | Launches end-to-end digital accreditation platform |
