Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm (RM.) Share Price

Intraday
Historical

Price	99.00p on 13-10-2026 at 17:35:10
Change	-1.50p -1.49%
Buy	100.00p
Sell	98.20p

Last Trade:	Buy 1,431.00 at 99.00p
Day's Volume:	257,910
Last Close:	99.00p
Open:	99.60p
ISIN:	GB00BJT0FF39

Day's Range	98.00p - 99.60p
52wk Range:	88.00p - 117.00p
Market Capitalisation:	£96.49m
VWAP:	98.39923p
Shares in Issue:	97.47m

Sector: Consumer Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm (RM.) Latest Trades
Buy*	1,431	99.00p	Suspected BUY Trade	16:35:03 - 13-Oct-26
Sell*	875	98.20p	Automatic Execution	16:20:12 - 13-Oct-26
Sell*	758	98.20p	Automatic Execution	15:47:51 - 13-Oct-26
Sell*	5,678	98.60p	Automatic Execution	15:32:06 - 13-Oct-26
Sell*	2,110	98.60p	Automatic Execution	15:32:06 - 13-Oct-26
Sell*	6,953	98.60p	Automatic Execution	15:04:59 - 13-Oct-26
Buy*	42,000	98.60p	Automatic Execution	15:04:50 - 13-Oct-26
Sell*	8,000	98.60p	Automatic Execution	15:04:50 - 13-Oct-26
Sell*	8,000	98.60p	Automatic Execution	15:04:47 - 13-Oct-26
Sell*	8,000	98.60p	Automatic Execution	15:04:46 - 13-Oct-26

See more Rm trades

Rm (RM.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	99.00	100.50	97.00	100.50	105,850
9th Oct 2026 (Fri)	100.00	100.00	98.00	98.00	378,561
8th Oct 2026 (Thu)	99.00	99.00	97.00	97.60	627,906
7th Oct 2026 (Wed)	100.00	100.00	97.00	99.00	45,495
6th Oct 2026 (Tue)	100.00	101.00	100.00	101.00	2,972,688
5th Oct 2026 (Mon)	101.00	101.00	100.00	101.00	46,567
2nd Oct 2026 (Fri)	98.00	102.00	97.40	102.00	187,696
1st Oct 2026 (Thu)	98.00	103.00	98.00	103.00	62,875
30th Sep 2026 (Wed)	109.50	109.50	99.00	99.00	350,353
29th Sep 2026 (Tue)	103.00	117.00	103.00	112.00	158,959
28th Sep 2026 (Mon)	103.50	103.50	103.50	104.00	33,905
25th Sep 2026 (Fri)	103.50	103.50	102.50	103.00	36,239
24th Sep 2026 (Thu)	102.00	103.00	102.00	103.00	53,880
23rd Sep 2026 (Wed)	102.00	103.00	101.50	103.00	61,660
22nd Sep 2026 (Tue)	103.00	103.00	102.00	104.50	5,087
21st Sep 2026 (Mon)	103.00	105.00	103.00	105.00	160,788
18th Sep 2026 (Fri)	102.50	105.00	102.50	105.00	20,259
17th Sep 2026 (Thu)	104.00	104.00	104.00	104.00	1,267
16th Sep 2026 (Wed)	103.00	103.00	103.00	105.00	8,402
15th Sep 2026 (Tue)	102.00	103.00	102.00	103.00	25,669
14th Sep 2026 (Mon)	103.00	103.00	102.00	102.00	38,743

See more Rm price history

Date	Source	Headline
Rm (RM.) Regulatory News
12th Oct 2026 8:58 am	EQS	RM plc: Holding(s) in Company
8th Oct 2026 12:11 pm	EQS	RM plc: Holding(s) in Company
8th Oct 2026 12:08 pm	EQS	RM plc: Holding(s) in Company
6th Oct 2026 4:22 pm	EQS	RM plc: Director / PDMR Shareholding
2nd Oct 2026 4:48 pm	EQS	RM plc: Holding(s) in Company
2nd Oct 2026 4:46 pm	EQS	RM plc: Holding(s) in Company
29th Sep 2026 4:09 pm	EQS	RM plc: Strategic sale of TTS business
10th Aug 2026 9:44 am	EQS	RM plc: Holding(s) in Company
27th Jul 2026 12:31 pm	EQS	RM plc: Holding(s) in Company
20th Jul 2026 10:34 am	EQS	RM plc: Holding(s) in Company

See more Rm regulatory news

FTSE 100 Latest

Value10,650.33

Change-5.95