| Price | 85.00p on 26-06-2025 at 18:30:08 |
|---|---|
| Change | 1.50p 1.8% |
| Buy | 86.50p |
| Sell | 84.50p |
| Buy / Sell RM. Shares | |
| Last Trade: | Sell 3,568.00 at 85.00p |
| Day's Volume: | 92,777 |
| Last Close: | 85.00p |
| Open: | 85.50p |
| ISIN: | GB00BJT0FF39 |
| Day's Range | 84.00p - 87.00p |
| 52wk Range: | 71.50p - 119.00p |
| Market Capitalisation: | £71m |
| VWAP: | 85.27982p |
| Shares in Issue: | 83m |
Sector: Consumer Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Rm (RM.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,568 | 85.00p | Uncrossing Trade |
16:35:15 - 26-Jun-25 |
| Sell* | 508 | 84.50p | Automatic Execution |
16:15:27 - 26-Jun-25 |
| Unknown* | 23,529 | 85.00p | Ordinary |
15:20:44 - 26-Jun-25 |
| Sell* | 190 | 84.00p | Automatic Execution |
15:07:15 - 26-Jun-25 |
| Sell* | 441 | 84.00p | Automatic Execution |
14:42:26 - 26-Jun-25 |
| Buy* | 2,000 | 85.98p | Ordinary |
13:27:34 - 26-Jun-25 |
| Buy* | 345 | 86.618p | Suspected BUY Trade |
12:56:20 - 26-Jun-25 |
| Buy* | 6 | 87.00p | Automatic Execution |
12:53:46 - 26-Jun-25 |
| Buy* | 10,000 | 86.10p | Ordinary |
12:48:12 - 26-Jun-25 |
| Sell* | 2,192 | 85.00p | Automatic Execution |
12:47:37 - 26-Jun-25 |
Rm (RM.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2025 9:44 am | EQS | RM plc: Holdings in Company |
| 24th Jun 2025 7:00 am | EQS | RM plc: Half year trading update |
| 17th Jun 2025 8:58 am | EQS | RM plc: Holdings in Company |
| 5th Jun 2025 8:00 am | RNS-R | Launches end-to-end digital accreditation platform |
| 22nd May 2025 12:11 pm | EQS | RM plc: Director / PDMR Shareholding |
| 8th May 2025 7:01 am | EQS | RM plc: Results of Annual General Meeting 2025 |
| 7th May 2025 4:58 pm | EQS | RM plc: Change of Auditor |
| 1st Apr 2025 12:20 pm | EQS | RM plc: Notice of 2025 Annual General Meeting |
| 1st Apr 2025 11:47 am | EQS | RM plc: Director / PDMR Performance Share Plan Award |
| 1st Apr 2025 11:43 am | EQS | RM plc: Director / PDMR Performance Share Plan Award |
