Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm (RM.) Share Price

Intraday
Historical

Price	104.00p on 04-09-2026 at 12:18:00
Change	0.00p 0%
Buy	106.50p
Sell	104.00p

Last Trade:	Sell 206.00 at 104.00p
Day's Volume:	206
Last Close:	104.00p
Open:	104.00p
ISIN:	GB00BJT0FF39

Day's Range	104.00p - 104.00p
52wk Range:	88.00p - 116.00p
Market Capitalisation:	£101.37m
VWAP:	104.00p
Shares in Issue:	97.47m

Sector: Consumer Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm (RM.) Latest Trades
Sell*	206	104.00p	Automatic Execution	13:18:00 - 04-Sep-26
Unknown*	11,862	104.00p	SI Trade	16:59:08 - 03-Sep-26
Buy*	141	106.50p	SI Trade	13:48:40 - 03-Sep-26
Sell*	185	104.00p	Automatic Execution	13:48:40 - 03-Sep-26
Buy*	158	106.50p	SI Trade	12:19:06 - 03-Sep-26
Sell*	680	104.00p	Automatic Execution	12:19:06 - 03-Sep-26
Sell*	5,487	104.1112p	Ordinary	12:06:40 - 03-Sep-26
Unknown*	59,495	104.647p	SI Trade	17:06:16 - 02-Sep-26
Buy*	583	104.50p	Suspected BUY Trade	16:35:18 - 02-Sep-26
Sell*	1,714	104.00p	Automatic Execution	16:23:33 - 02-Sep-26

See more Rm trades

Rm (RM.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	104.00	104.00	104.00	104.00	34,965
2nd Sep 2026 (Wed)	104.00	106.50	104.00	104.50	181,641
1st Sep 2026 (Tue)	103.00	103.00	103.00	103.00	88,748
31st Aug 2026 (Mon)	103.00	103.00	103.00	103.00	0
28th Aug 2026 (Fri)	103.00	103.00	103.00	103.00	17,593
27th Aug 2026 (Thu)	103.00	103.00	103.00	103.00	35,988
26th Aug 2026 (Wed)	102.00	103.50	102.00	103.50	92,459
25th Aug 2026 (Tue)	101.00	101.00	101.00	101.00	50,473
24th Aug 2026 (Mon)	104.50	105.00	101.00	101.00	38,645
21st Aug 2026 (Fri)	102.00	102.50	102.00	102.50	110,858
20th Aug 2026 (Thu)	102.00	102.00	102.00	102.00	138,420
19th Aug 2026 (Wed)	103.00	103.00	103.00	103.00	40,774
18th Aug 2026 (Tue)	102.00	102.00	101.00	101.00	68,954
17th Aug 2026 (Mon)	102.00	102.00	102.00	102.00	30,069
14th Aug 2026 (Fri)	103.00	103.00	102.00	102.00	95,253
13th Aug 2026 (Thu)	101.00	105.00	99.00	105.00	144,779
12th Aug 2026 (Wed)	100.00	101.00	99.00	101.00	45,153
11th Aug 2026 (Tue)	99.00	100.00	99.00	99.40	390,650
10th Aug 2026 (Mon)	97.00	100.00	97.00	100.00	37,978
7th Aug 2026 (Fri)	98.00	98.00	98.00	98.00	16,756
6th Aug 2026 (Thu)	99.00	99.00	96.00	97.00	319,330
5th Aug 2026 (Wed)	99.00	99.00	96.00	96.00	64,908
4th Aug 2026 (Tue)	101.50	102.00	99.40	99.40	259,534

See more Rm price history

Date	Source	Headline
Rm (RM.) Regulatory News
10th Aug 2026 9:44 am	EQS	RM plc: Holding(s) in Company
27th Jul 2026 12:31 pm	EQS	RM plc: Holding(s) in Company
20th Jul 2026 10:34 am	EQS	RM plc: Holding(s) in Company
14th Jul 2026 7:00 am	EQS	RM plc: Interim Results
7th Jul 2026 1:09 pm	EQS	RM plc: Notification of Half Year Results
2nd Jul 2026 5:00 pm	EQS	RM plc: Holding(s) in Company
30th Jun 2026 3:07 pm	EQS	RM plc: Holding(s) in Company
19th May 2026 4:53 pm	EQS	RM plc: Holding(s) in Company
12th May 2026 10:37 am	EQS	RM plc: Holding(s) in Company
7th May 2026 4:48 pm	EQS	RM plc: Result of AGM

See more Rm regulatory news

FTSE 100 Latest

Value10,811.22

Change-20.30