Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm (RM.) Share Price

Intraday
Historical

Price	95.00p on 17-04-2026 at 18:25:11
Change	0.00p 0%
Buy	97.60p
Sell	95.00p

Last Trade:	Buy 3,493.00 at 94.917p
Day's Volume:	215,457
Last Close:	95.00p
Open:	94.20p
ISIN:	GB00BJT0FF39

Day's Range	94.20p - 95.00p
52wk Range:	82.00p - 116.00p
Market Capitalisation:	£92.59m
VWAP:	96.33186p
Shares in Issue:	97.47m

Sector: Consumer Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm (RM.) Latest Trades
Buy*	3,493	94.917p	SI Trade	17:02:15 - 17-Apr-26
Unknown*	0	95.00p	SI Trade	14:22:22 - 17-Apr-26
Sell*	3,128	95.00p	Automatic Execution	14:22:22 - 17-Apr-26
Sell*	3,158	95.2272p	Ordinary	14:21:17 - 17-Apr-26
Buy*	1,023	96.80p	Ordinary	14:06:35 - 17-Apr-26
Unknown*	100,000	96.60p	Negotiated Trade	09:17:15 - 17-Apr-26
Sell*	3,000	95.226p	Ordinary	08:29:44 - 17-Apr-26
Sell*	1,136	94.4928p	Ordinary	08:02:31 - 17-Apr-26
Unknown*	108	95.00p	SI Trade	18:29:02 - 16-Apr-26
Unknown*	523	96.30p	Ordinary	13:14:17 - 16-Apr-26

See more Rm trades

Rm (RM.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	94.20	95.00	94.20	95.00	215,457
16th Apr 2026 (Thu)	95.00	95.00	95.00	95.00	645
15th Apr 2026 (Wed)	97.80	97.80	97.80	97.80	183,818
14th Apr 2026 (Tue)	97.80	97.80	97.80	97.80	111,806
13th Apr 2026 (Mon)	95.00	95.00	95.00	95.00	3,848
10th Apr 2026 (Fri)	94.00	94.00	94.00	94.00	74,564
9th Apr 2026 (Thu)	95.00	95.00	94.00	95.00	262,815
8th Apr 2026 (Wed)	94.00	97.60	94.00	95.00	225,886
7th Apr 2026 (Tue)	95.00	95.00	92.40	92.40	35,656
6th Apr 2026 (Mon)	95.25	95.25	95.25	95.25	0
3rd Apr 2026 (Fri)	95.25	95.25	95.25	95.25	0
2nd Apr 2026 (Thu)	95.00	95.25	95.00	95.25	27,345
1st Apr 2026 (Wed)	96.50	96.50	93.00	95.00	111,980
31st Mar 2026 (Tue)	90.00	90.00	90.00	90.00	142,917
30th Mar 2026 (Mon)	90.00	90.00	90.00	90.00	15,145
27th Mar 2026 (Fri)	93.00	93.00	90.00	90.00	79,503
26th Mar 2026 (Thu)	93.00	93.00	92.50	92.50	33,377
25th Mar 2026 (Wed)	94.50	94.50	92.00	92.00	5,596
24th Mar 2026 (Tue)	92.00	92.00	91.50	91.50	38,571
23rd Mar 2026 (Mon)	93.00	94.00	91.00	92.50	202,612
20th Mar 2026 (Fri)	93.00	94.00	93.00	94.00	93,553
19th Mar 2026 (Thu)	94.00	97.00	93.00	93.00	46,639
18th Mar 2026 (Wed)	95.50	95.50	94.50	94.50	41,125

See more Rm price history

Date	Source	Headline
Rm (RM.) Regulatory News
15th Apr 2026 4:58 pm	EQS	RM plc: Director Declaration
10th Apr 2026 8:50 am	EQS	RM plc: Holding(s) in Company
26th Mar 2026 4:04 pm	EQS	RM plc: 2025 Annual Report and Financial Statements and 2026 Annual General Meeting
5th Mar 2026 7:01 am	EQS	RM plc: Final Results for the year ended 30 November 2025
24th Feb 2026 3:46 pm	EQS	RM plc: Notification of Full Year Results
13th Feb 2026 9:55 am	EQS	RM plc: Holding(s) in Company
9th Feb 2026 3:50 pm	EQS	RM plc: Holding(s) in Company
27th Jan 2026 9:07 am	EQS	RM plc: Holding(s) in Company
16th Dec 2025 7:05 am	EQS	RM plc: RM plc Director Declaration
11th Dec 2025 7:00 am	EQS	RM plc: Full year trading update

See more Rm regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64