| Price | 92.00p on 26-03-2026 at 06:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 1.00 at 92.00p |
| Day's Volume: | 0 |
| Last Close: | 92.00p |
| Open: | 0.00p |
| ISIN: | GB00BJT0FF39 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 82.00p - 116.00p |
| Market Capitalisation: | £89.67m |
| VWAP: | 0.00p |
| Shares in Issue: | 97.47m |
Sector: Consumer Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Rm (RM.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 92.00p | SI Trade |
17:01:23 - 25-Mar-26 |
| Sell* | 485 | 92.00p | Uncrossing Trade |
16:35:17 - 25-Mar-26 |
| Buy* | 5,000 | 93.89p | Ordinary |
16:19:35 - 25-Mar-26 |
| Buy* | 110 | 94.50p | Automatic Execution |
14:16:07 - 25-Mar-26 |
| Buy* | 12,500 | 91.604p | SI Trade |
17:13:25 - 24-Mar-26 |
| Sell* | 108 | 92.00p | Automatic Execution |
15:42:26 - 24-Mar-26 |
| Sell* | 108 | 92.00p | SI Trade |
15:42:24 - 24-Mar-26 |
| Sell* | 10,000 | 91.15p | Ordinary |
15:23:16 - 24-Mar-26 |
| Buy* | 16 | 92.00p | SI Trade |
12:34:32 - 24-Mar-26 |
| Sell* | 1 | 91.00p | SI Trade |
12:34:32 - 24-Mar-26 |
Rm (RM.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:01 am | EQS | RM plc: Final Results for the year ended 30 November 2025 |
| 24th Feb 2026 3:46 pm | EQS | RM plc: Notification of Full Year Results |
| 13th Feb 2026 9:55 am | EQS | RM plc: Holding(s) in Company |
| 9th Feb 2026 3:50 pm | EQS | RM plc: Holding(s) in Company |
| 27th Jan 2026 9:07 am | EQS | RM plc: Holding(s) in Company |
| 16th Dec 2025 7:05 am | EQS | RM plc: RM plc Director Declaration |
| 11th Dec 2025 7:00 am | EQS | RM plc: Full year trading update |
| 20th Oct 2025 12:46 pm | EQS | RM plc: PDMR Shareholding |
| 15th Oct 2025 2:21 pm | EQS | RM plc: Holding(s) in Company |
| 14th Oct 2025 5:11 pm | EQS | RM plc: Holding(s) in Company |
