| Price | 103.50p on 21-04-2025 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 106.00p |
| Sell | 101.00p |
| Buy / Sell RM. Shares | |
| Last Trade: | Buy 460.00 at 106.00p |
| Day's Volume: | 0 |
| Last Close: | 103.50p |
| Open: | 0.00p |
| ISIN: | GB00BJT0FF39 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 71.25p - 119.00p |
| Market Capitalisation: | £86m |
| VWAP: | 0.00p |
| Shares in Issue: | 83m |
Sector: Consumer Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Rm (RM.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 460 | 106.00p | Suspected BUY Trade |
16:35:19 - 16-Apr-25 |
| Buy* | 1,420 | 104.25p | Ordinary |
16:04:23 - 16-Apr-25 |
| Sell* | 10,000 | 103.50p | Ordinary |
13:53:01 - 16-Apr-25 |
| Unknown* | 25,614 | 103.50p | Negotiated Trade |
11:15:26 - 16-Apr-25 |
| Buy* | 4 | 106.00p | SI Trade |
10:58:23 - 16-Apr-25 |
| Buy* | 8 | 106.00p | SI Trade |
10:58:23 - 16-Apr-25 |
| Buy* | 1 | 106.00p | SI Trade |
09:41:18 - 16-Apr-25 |
| Buy* | 1,075 | 106.00p | Automatic Execution |
09:41:18 - 16-Apr-25 |
| Sell* | 22 | 103.00p | Uncrossing Trade |
16:35:18 - 15-Apr-25 |
| Sell* | 200 | 103.00p | Ordinary |
13:50:11 - 15-Apr-25 |
Rm (RM.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 12:20 pm | EQS | RM plc: Notice of 2025 Annual General Meeting |
| 1st Apr 2025 11:47 am | EQS | RM plc: Director / PDMR Performance Share Plan Award |
| 1st Apr 2025 11:43 am | EQS | RM plc: Director / PDMR Performance Share Plan Award |
| 28th Mar 2025 1:51 pm | EQS | RM plc: Publication of 2024 Annual Report and Financial Statements |
| 18th Mar 2025 7:07 am | EQS | RM plc: Final Results |
| 11th Mar 2025 5:00 pm | EQS | RM plc: Notification of Full Year Results |
| 11th Dec 2024 7:00 am | EQS | RM plc: Full year trading update |
| 27th Nov 2024 7:00 am | RNS-R | RM expands contract with Cambridge University |
| 12th Nov 2024 7:01 am | EQS | RM plc: Appointment of Corporate Broker |
| 12th Aug 2024 8:56 am | EQS | RM plc: Director/PDMR Shareholding |
