| Price | 90.00p on 31-03-2026 at 18:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 96.50p |
| Sell | 91.00p |
| Last Trade: | Unknown 25,000.00 at 90.00p |
| Day's Volume: | 142,917 |
| Last Close: | 90.00p |
| Open: | 90.00p |
| ISIN: | GB00BJT0FF39 |
| Day's Range | 90.00p - 90.00p |
| 52wk Range: | 82.00p - 116.00p |
| Market Capitalisation: | £87.72m |
| VWAP: | 90.15659p |
| Shares in Issue: | 97.47m |
Sector: Consumer Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Rm (RM.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 90.00p | Ordinary |
16:36:28 - 31-Mar-26 |
| Sell* | 109,937 | 90.00p | Uncrossing Trade |
16:35:09 - 31-Mar-26 |
| Sell* | 1,729 | 91.00p | Ordinary |
11:18:34 - 31-Mar-26 |
| Sell* | 1,000 | 93.408p | Negotiated Trade |
10:29:21 - 31-Mar-26 |
| Buy* | 2,250 | 93.5286p | Ordinary |
08:23:19 - 31-Mar-26 |
| Sell* | 3,000 | 93.101p | Negotiated Trade |
08:22:09 - 31-Mar-26 |
| Buy* | 10,000 | 93.7512p | Ordinary |
12:53:17 - 30-Mar-26 |
| Buy* | 26 | 97.00p | SI Trade |
12:26:48 - 30-Mar-26 |
| Buy* | 67 | 96.50p | SI Trade |
10:32:38 - 30-Mar-26 |
| Buy* | 73 | 96.50p | SI Trade |
10:32:38 - 30-Mar-26 |
Rm (RM.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 4:04 pm | EQS | RM plc: 2025 Annual Report and Financial Statements and 2026 Annual General Meeting |
| 5th Mar 2026 7:01 am | EQS | RM plc: Final Results for the year ended 30 November 2025 |
| 24th Feb 2026 3:46 pm | EQS | RM plc: Notification of Full Year Results |
| 13th Feb 2026 9:55 am | EQS | RM plc: Holding(s) in Company |
| 9th Feb 2026 3:50 pm | EQS | RM plc: Holding(s) in Company |
| 27th Jan 2026 9:07 am | EQS | RM plc: Holding(s) in Company |
| 16th Dec 2025 7:05 am | EQS | RM plc: RM plc Director Declaration |
| 11th Dec 2025 7:00 am | EQS | RM plc: Full year trading update |
| 20th Oct 2025 12:46 pm | EQS | RM plc: PDMR Shareholding |
| 15th Oct 2025 2:21 pm | EQS | RM plc: Holding(s) in Company |
