| Price | 102.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -6.00p -5.5% |
| Buy | 104.00p |
| Sell | 102.00p |
| Buy / Sell RM. Shares | |
| Last Trade: | Sell 303.00 at 102.00p |
| Day's Volume: | 60,347 |
| Last Close: | 103.00p |
| Open: | 107.00p |
| ISIN: | GB00BJT0FF39 |
| Day's Range | 102.00p - 107.00p |
| 52wk Range: | 51.00p - 109.00p |
| Market Capitalisation: | £85m |
| VWAP: | 106.41607p |
| Shares in Issue: | 83m |
Sector: Consumer Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Rm (RM.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 303 | 102.00p | Automatic Execution |
13:57:29 - 20-Dec-24 |
| Buy* | 5,791 | 102.919p | Ordinary |
13:16:03 - 20-Dec-24 |
| Sell* | 824 | 102.36p | Ordinary |
11:43:23 - 20-Dec-24 |
| Sell* | 50 | 102.00p | SI Trade |
10:28:34 - 20-Dec-24 |
| Sell* | 18 | 102.00p | SI Trade |
10:06:22 - 20-Dec-24 |
| Buy* | 60 | 105.00p | SI Trade |
09:28:37 - 20-Dec-24 |
| Sell* | 2,872 | 104.40p | Ordinary |
09:28:31 - 20-Dec-24 |
| Sell* | 2,045 | 106.00p | Automatic Execution |
09:28:31 - 20-Dec-24 |
| Sell* | 75 | 106.00p | SI Trade |
09:28:27 - 20-Dec-24 |
| Sell* | 10 | 106.00p | SI Trade |
09:28:27 - 20-Dec-24 |
