| Price | 92.00p on 01-07-2026 at 09:31:07 |
|---|---|
| Change | -0.40p -0.43% |
| Buy | 93.00p |
| Sell | 92.00p |
| Last Trade: | Sell 16.00 at 92.00p |
| Day's Volume: | 12,221 |
| Last Close: | 92.40p |
| Open: | 92.00p |
| ISIN: | GB00BJT0FF39 |
| Day's Range | 92.00p - 92.00p |
| 52wk Range: | 85.50p - 116.00p |
| Market Capitalisation: | £89.67m |
| VWAP: | 91.73662p |
| Shares in Issue: | 97.47m |
Sector: Consumer Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Rm (RM.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 92.00p | Automatic Execution |
10:31:07 - 01-Jul-26 |
| Buy* | 4,999 | 92.00p | Automatic Execution |
09:09:55 - 01-Jul-26 |
| Buy* | 2,500 | 91.6556p | Ordinary |
08:57:03 - 01-Jul-26 |
| Buy* | 2,500 | 91.6546p | Ordinary |
08:55:50 - 01-Jul-26 |
| Buy* | 33 | 92.00p | SI Trade |
08:35:01 - 01-Jul-26 |
| Buy* | 3 | 91.98p | Ordinary |
08:34:11 - 01-Jul-26 |
| Buy* | 1 | 92.00p | Automatic Execution |
08:30:03 - 01-Jul-26 |
| Buy* | 2,169 | 91.3111p | Ordinary |
08:02:52 - 01-Jul-26 |
| Unknown* | 50,000 | 92.40p | OTC Trade |
17:08:33 - 30-Jun-26 |
| Buy* | 7,500 | 92.40p | Suspected BUY Trade |
16:36:33 - 30-Jun-26 |
Rm (RM.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 3:07 pm | EQS | RM plc: Holding(s) in Company |
| 19th May 2026 4:53 pm | EQS | RM plc: Holding(s) in Company |
| 12th May 2026 10:37 am | EQS | RM plc: Holding(s) in Company |
| 7th May 2026 4:48 pm | EQS | RM plc: Result of AGM |
| 28th Apr 2026 4:34 pm | EQS | RM plc: Director/PDMR Performance Share Plan Award |
| 28th Apr 2026 4:32 pm | EQS | RM plc: Director/PDMR Performance Share Plan Award |
| 24th Apr 2026 7:55 am | EQS | RM plc: Holding(s) in Company |
| 15th Apr 2026 4:58 pm | EQS | RM plc: Director Declaration |
| 10th Apr 2026 8:50 am | EQS | RM plc: Holding(s) in Company |
| 26th Mar 2026 4:04 pm | EQS | RM plc: 2025 Annual Report and Financial Statements and 2026 Annual General Meeting |
