Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rockwood Strat. (RKW) Share Price

Intraday
Historical

Price	291.00p on 26-12-2025 at 05:12:27
Change	0.00p 0%
Buy	293.00p
Sell	290.00p

Last Trade:	Sell 410.00 at 291.00p
Day's Volume:	0
Last Close:	291.00p
Open:	0.00p
ISIN:	GB00BRRD5L66

Day's Range	0.00p - 0.00p
52wk Range:	227.00p - 313.00p
Market Capitalisation:	£154.96m
VWAP:	0.00p
Shares in Issue:	53.25m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rockwood Strat. (RKW) Latest Trades
Sell*	410	291.00p	Uncrossing Trade	12:35:20 - 24-Dec-25
Sell*	359	290.046p	Ordinary	11:46:19 - 24-Dec-25
Sell*	2,050	290.662p	Ordinary	11:17:49 - 24-Dec-25
Sell*	5,576	290.045p	Ordinary	10:52:46 - 24-Dec-25
Sell*	6,861	289.956p	Ordinary	10:51:49 - 24-Dec-25
Sell*	5,171	290.028p	Ordinary	10:37:24 - 24-Dec-25
Sell*	1,000	290.097p	Ordinary	10:34:55 - 24-Dec-25
Sell*	67	290.165p	Ordinary	10:24:37 - 24-Dec-25
Sell*	1,712	290.232p	Ordinary	09:20:41 - 24-Dec-25
Sell*	84	290.297p	Ordinary	09:16:28 - 24-Dec-25

See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	291.00	291.00	291.00	291.00	0
25th Dec 2025 (Thu)	291.00	291.00	291.00	291.00	0
24th Dec 2025 (Wed)	291.00	291.00	291.00	291.00	27,338
23rd Dec 2025 (Tue)	290.00	291.00	286.00	291.00	119,391
22nd Dec 2025 (Mon)	290.00	293.00	289.00	293.00	98,271
19th Dec 2025 (Fri)	286.00	291.00	286.00	291.00	202,043
18th Dec 2025 (Thu)	286.00	289.00	286.00	286.00	78,711
17th Dec 2025 (Wed)	287.00	290.00	286.00	286.00	315,304
16th Dec 2025 (Tue)	285.00	287.00	285.00	285.00	51,988
15th Dec 2025 (Mon)	287.00	287.00	285.00	285.00	60,911
12th Dec 2025 (Fri)	284.00	286.00	281.00	285.00	520,335
11th Dec 2025 (Thu)	284.00	285.00	282.00	282.50	86,814
10th Dec 2025 (Wed)	284.00	285.00	281.00	285.00	154,673
9th Dec 2025 (Tue)	285.00	285.00	283.00	285.00	641,832
8th Dec 2025 (Mon)	283.00	285.00	283.00	285.00	438,486
5th Dec 2025 (Fri)	286.00	286.00	284.00	284.50	182,834
4th Dec 2025 (Thu)	284.00	284.00	283.00	284.00	100,533
3rd Dec 2025 (Wed)	281.00	283.00	281.00	283.00	3,596,185
2nd Dec 2025 (Tue)	281.00	285.00	280.00	284.00	119,642
1st Dec 2025 (Mon)	280.00	281.00	280.00	281.00	35,343
28th Nov 2025 (Fri)	279.00	280.00	279.00	280.00	101,399
27th Nov 2025 (Thu)	278.00	281.00	277.00	279.00	495,939
26th Nov 2025 (Wed)	278.00	278.00	277.00	278.00	113,454

See more Rockwood Strat. price history

Date	Source	Headline
Rockwood Strat. (RKW) Regulatory News
23rd Dec 2025 7:00 am	RNS	Issue of Equity and TVR
22nd Dec 2025 2:46 pm	RNS	Net Asset Value(s)
19th Dec 2025 9:05 am	RNS	Block listing Interim Review
15th Dec 2025 4:26 pm	RNS	Net Asset Value(s)
12th Dec 2025 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
11th Dec 2025 7:00 am	RNS	Notice of GM
11th Dec 2025 7:00 am	RNS	Issue of Equity and TVR
10th Dec 2025 7:00 am	RNS	Issue of Equity and TVR
9th Dec 2025 7:00 am	RNS	Issue of Equity and TVR
8th Dec 2025 3:47 pm	RNS	Net Asset Value(s)

See more Rockwood Strat. regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54