Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwood Strat. (RKW) Share Price

Price 263.50p on 30-05-2025 at 18:40:08
Change 1.50p 0.57%
Buy 266.00p
Sell 261.00p
Buy / Sell RKW Shares
Last Trade: Buy 1,145.00 at 263.80p
Day's Volume: 42,950
Last Close: 263.50p
Open: 262.00p
ISIN: GB00BRRD5L66
Day's Range 262.00p - 263.50p
52wk Range: 227.00p - 278.00p
Market Capitalisation: £105m
VWAP: 263.65665p
Shares in Issue: 40m

Sector: Closed End Investments

Listed In: FTSE NSX

Rockwood Strat. (RKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,145 263.80p Suspected BUY Trade
16:00:26 - 30-May-25
Buy* 113 264.90p Ordinary
14:39:35 - 30-May-25
Buy* 1,000 264.00p Ordinary
13:36:11 - 30-May-25
Buy* 1,524 264.00p Ordinary
13:11:17 - 30-May-25
Buy* 393 262.80p Ordinary
12:30:32 - 30-May-25
Buy* 541 262.75p Ordinary
12:06:56 - 30-May-25
Buy* 50 262.09p Ordinary
11:32:27 - 30-May-25
Buy* 5,000 263.74p Ordinary
11:22:53 - 30-May-25
Buy* 1,319 263.74p Ordinary
10:46:27 - 30-May-25
Buy* 600 262.04p Ordinary
10:44:21 - 30-May-25
See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 262.00 263.50 262.00 263.50 42,950
29th May 2025 (Thu) 262.50 262.50 262.00 262.00 65,752
28th May 2025 (Wed) 262.50 262.50 262.00 262.00 143,100
27th May 2025 (Tue) 261.50 261.50 261.50 261.50 97,541
26th May 2025 (Mon) 261.10 261.10 261.10 261.10 0
23rd May 2025 (Fri) 262.50 262.50 261.50 261.50 30,617
22nd May 2025 (Thu) 262.50 262.50 262.50 262.50 48,568
21st May 2025 (Wed) 262.50 262.50 262.50 262.50 51,779
20th May 2025 (Tue) 262.00 265.00 262.50 265.00 159,836
19th May 2025 (Mon) 258.50 260.50 258.50 260.50 66,004
16th May 2025 (Fri) 255.00 259.00 254.50 259.00 41,486
15th May 2025 (Thu) 253.50 254.50 253.50 254.50 76,308
14th May 2025 (Wed) 253.50 254.50 253.50 254.50 402,436
13th May 2025 (Tue) 250.00 253.50 250.00 253.50 25,975
12th May 2025 (Mon) 248.00 250.00 248.00 250.00 41,647
9th May 2025 (Fri) 244.50 248.00 244.50 248.00 77,677
8th May 2025 (Thu) 240.50 244.50 240.50 244.50 62,021
7th May 2025 (Wed) 238.50 239.50 238.50 239.50 108,462
6th May 2025 (Tue) 240.50 240.50 238.50 238.50 75,850
5th May 2025 (Mon) 240.50 240.50 240.50 240.50 0
2nd May 2025 (Fri) 242.50 243.50 240.50 240.50 55,687
1st May 2025 (Thu) 245.00 245.50 243.50 243.50 35,189
See more Rockwood Strat. price history

Rockwood Strat. (RKW) Regulatory News

Date Source Headline
30th May 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
27th May 2025 4:20 pm RNS Net Asset Value(s)
21st May 2025 7:00 am RNS Issue of Equity and TVR
20th May 2025 7:05 am RNS Issue of Equity and TVR
20th May 2025 7:00 am RNS Appointment to Investment Advisory Group
19th May 2025 3:28 pm RNS Net Asset Value(s)
15th May 2025 7:00 am RNS Issue of Equity and TVR
14th May 2025 7:00 am RNS Issue of Equity and TVR
12th May 2025 3:54 pm RNS Net Asset Value(s)
12th May 2025 7:00 am RNS Investor Presentation via Investor Meet Company
See more Rockwood Strat. regulatory news

Rockwood Strat. (RKW) Share News

DIRECTOR DEALINGS: Canal+ board member and new Tekmar CEO buy shares

29th Jan 2025 13:28

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

27th Jan 2025 11:57

Read More

Rockwood Strategic outperforms benchmark despite challenging market

19th Nov 2024 16:35

(Alliance News) - Rockwood Strategic PLC on Tuesday said its net asset value has outperformed its benchmark indexes in the first half of its current financial year, despite a "challenging external environment". Read More

Rockwood Strategic expects growth in interim net asset value

3rd Oct 2024 15:39

(Alliance News) - Rockwood Strategic PLC on Thursday said its net asset value has risen for the first half of its 2025 financial year, in a trading update ahead of its interim results. Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2024 14:12

Read More

See more Rockwood Strat. news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered