Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwood Strat. (RKW) Share Price

Price 307.00p on 22-10-2026 at 18:35:10
Change -4.00p -1.3%
Buy 307.00p
Sell 299.00p
Last Trade: Buy 1,250.00 at 305.212p
Day's Volume: 86,242
Last Close: 303.00p
Open: 307.00p
ISIN: GB00BRRD5L66
Day's Range 307.00p - 307.00p
52wk Range: 245.00p - 328.00p
Market Capitalisation: £192.78m
VWAP: 304.70045p
Shares in Issue: 62.79m

Sector: Closed End Investments

Listed In: FTSE NSX

Rockwood Strat. (RKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,250 305.212p Ordinary
16:21:39 - 22-Oct-26
Buy* 885 305.1575p Ordinary
16:20:22 - 22-Oct-26
Buy* 32 307.12p Ordinary
15:42:35 - 22-Oct-26
Buy* 2,548 305.12p Ordinary
15:18:07 - 22-Oct-26
Sell* 1,292 300.00p Ordinary
15:13:43 - 22-Oct-26
Buy* 3,319 305.05p Ordinary
14:46:29 - 22-Oct-26
Buy* 6,139 307.85p Ordinary
14:32:27 - 22-Oct-26
Buy* 350 304.874p Ordinary
14:12:52 - 22-Oct-26
Buy* 2,000 307.52p Ordinary
14:05:15 - 22-Oct-26
Buy* 4,516 304.76p Ordinary
13:35:18 - 22-Oct-26
See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 305.00 309.00 302.00 307.00 196,881
20th Oct 2026 (Tue) 308.00 309.00 307.00 309.00 46,263
19th Oct 2026 (Mon) 309.00 309.00 303.00 307.00 111,519
16th Oct 2026 (Fri) 306.00 307.00 304.00 306.00 100,744
15th Oct 2026 (Thu) 303.00 305.00 301.00 305.00 154,727
14th Oct 2026 (Wed) 307.00 307.00 305.00 306.00 123,668
13th Oct 2026 (Tue) 308.00 308.00 303.00 304.00 49,647
12th Oct 2026 (Mon) 310.00 310.00 307.00 308.00 68,692
9th Oct 2026 (Fri) 310.00 310.00 307.00 308.00 115,999
8th Oct 2026 (Thu) 309.00 309.00 307.00 307.00 57,492
7th Oct 2026 (Wed) 311.00 311.00 308.00 308.00 49,384
6th Oct 2026 (Tue) 313.00 313.00 310.00 313.00 110,738
5th Oct 2026 (Mon) 313.00 314.00 310.00 314.00 172,503
2nd Oct 2026 (Fri) 314.00 315.00 312.00 315.00 17,387
1st Oct 2026 (Thu) 314.00 314.00 310.00 313.00 74,688
30th Sep 2026 (Wed) 314.00 315.00 314.00 315.00 48,044
29th Sep 2026 (Tue) 312.00 312.00 312.00 312.00 74,468
28th Sep 2026 (Mon) 311.00 313.00 311.00 314.00 476,539
25th Sep 2026 (Fri) 312.00 312.00 309.00 313.50 70,153
24th Sep 2026 (Thu) 311.00 312.00 309.00 312.00 62,451
23rd Sep 2026 (Wed) 312.00 312.00 311.00 311.00 61,420
22nd Sep 2026 (Tue) 312.00 314.00 311.00 313.50 103,532
See more Rockwood Strat. price history

Rockwood Strat. (RKW) Regulatory News

Date Source Headline
19th Oct 2026 3:49 pm RNS Net Asset Value(s)
19th Oct 2026 9:00 am RNS Notice of Results & Investor Presentation
16th Oct 2026 7:00 am RNS Director/PDMR Shareholding
12th Oct 2026 3:49 pm RNS Net Asset Value(s)
7th Oct 2026 7:00 am RNS Issue of Equity
6th Oct 2026 7:00 am RNS Issue of Equity and TVR
5th Oct 2026 3:52 pm RNS Net Asset Value(s)
1st Oct 2026 4:29 pm RNS Net Asset Value(s)
1st Oct 2026 7:00 am RNS-R Kepler Trust Intelligence: New Research
30th Sep 2026 2:03 pm RNS Director/PDMR Shareholding
See more Rockwood Strat. regulatory news

Rockwood Strat. (RKW) Share News

UK shareholder meetings calendar - next 7 days

21st Jul 2026 13:38

Read More

EARNINGS AND TRADING: GreenX celebrates Tannenberg study findings

17th Jun 2026 18:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Van Elle backs GBP58.8 million takeover by construction firm Strabag

9th Apr 2026 10:26

(Alliance News) - Van Elle Holdings PLC on Thursday said it has agreed to GBP58.8 million takeover offer from construction firm Strabag. Read More

UK shareholder meetings calendar - next 7 days

5th Jan 2026 13:26

Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Rockwood Strat. news
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered