Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwood Strat. (RKW) Share Price

Price 293.00p on 05-01-2026 at 09:26:37
Change 0.00p 0%
Buy 295.00p
Sell 292.00p
Last Trade: Sell 6,119.00 at 292.651p
Day's Volume: 10,098
Last Close: 293.00p
Open: 293.00p
ISIN: GB00BRRD5L66
Day's Range 0.00p - 0.00p
52wk Range: 227.00p - 313.00p
Market Capitalisation: £156.03m
VWAP: 292.761p
Shares in Issue: 53.25m

Sector: Closed End Investments

Listed In: FTSE NSX

Rockwood Strat. (RKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,119 292.651p Ordinary
09:18:49 - 05-Jan-26
Sell* 1,041 292.706p Ordinary
09:01:44 - 05-Jan-26
Sell* 116 292.76p Ordinary
08:55:15 - 05-Jan-26
Sell* 202 292.8667p Ordinary
08:27:03 - 05-Jan-26
Sell* 711 291.613p Ordinary
08:02:57 - 05-Jan-26
Buy* 1,909 293.56p Ordinary
08:00:22 - 05-Jan-26
Buy* 302 293.00p Suspected BUY Trade
16:35:12 - 02-Jan-26
Buy* 231 293.00p Automatic Execution
16:29:32 - 02-Jan-26
Buy* 16 293.60p Ordinary
16:27:45 - 02-Jan-26
Sell* 846 293.40p Ordinary
16:13:18 - 02-Jan-26
See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jan 2026 (Mon) 293.00 293.00 293.00 293.00 10,098
2nd Jan 2026 (Fri) 292.00 293.00 291.00 293.00 266,888
1st Jan 2026 (Thu) 292.00 292.00 292.00 292.00 0
31st Dec 2025 (Wed) 292.00 292.00 292.00 292.00 18,261
30th Dec 2025 (Tue) 291.00 292.00 290.00 292.00 85,869
29th Dec 2025 (Mon) 287.00 291.00 287.00 291.00 79,777
26th Dec 2025 (Fri) 291.00 291.00 291.00 291.00 0
25th Dec 2025 (Thu) 291.00 291.00 291.00 291.00 0
24th Dec 2025 (Wed) 291.00 291.00 291.00 291.00 27,338
23rd Dec 2025 (Tue) 290.00 291.00 286.00 291.00 119,391
22nd Dec 2025 (Mon) 290.00 293.00 289.00 293.00 98,271
19th Dec 2025 (Fri) 286.00 291.00 286.00 291.00 202,043
18th Dec 2025 (Thu) 286.00 289.00 286.00 286.00 78,711
17th Dec 2025 (Wed) 287.00 290.00 286.00 286.00 315,304
16th Dec 2025 (Tue) 285.00 287.00 285.00 285.00 51,988
15th Dec 2025 (Mon) 287.00 287.00 285.00 285.00 60,911
12th Dec 2025 (Fri) 284.00 286.00 281.00 285.00 520,335
11th Dec 2025 (Thu) 284.00 285.00 282.00 282.50 86,814
10th Dec 2025 (Wed) 284.00 285.00 281.00 285.00 154,673
9th Dec 2025 (Tue) 285.00 285.00 283.00 285.00 641,832
8th Dec 2025 (Mon) 283.00 285.00 283.00 285.00 438,486
5th Dec 2025 (Fri) 286.00 286.00 284.00 284.50 182,834
See more Rockwood Strat. price history

Rockwood Strat. (RKW) Regulatory News

Date Source Headline
2nd Jan 2026 2:27 pm RNS Net Asset Value(s)
29th Dec 2025 4:38 pm RNS Net Asset Value(s)
23rd Dec 2025 7:00 am RNS Issue of Equity and TVR
22nd Dec 2025 2:46 pm RNS Net Asset Value(s)
19th Dec 2025 9:05 am RNS Block listing Interim Review
15th Dec 2025 4:26 pm RNS Net Asset Value(s)
12th Dec 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
11th Dec 2025 7:00 am RNS Notice of GM
11th Dec 2025 7:00 am RNS Issue of Equity and TVR
10th Dec 2025 7:00 am RNS Issue of Equity and TVR
See more Rockwood Strat. regulatory news

Rockwood Strat. (RKW) Share News

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

PRESS: Takeover rumours swirl after Harwood ups stake in M&C Saatchi

10th Nov 2025 14:55

(Alliance News) - M&C Saatchi PLC faces another possible takeover approach, the Telegraph reported on Sunday, as one investor has increased its stake in the troubled advertising agency. Read More

Rockwood Strategic optimistic despite lower first-half return

2nd Oct 2025 14:52

(Alliance News) - Rockwood Strategic PLC on Thursday reported weaker performance in its first half, but maintained hopes of "positive progress" for the remainder of the year. Read More

EARNINGS AND TRADING: Pulsar hails helium finds, Celtic profit surges

19th Sep 2025 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jul 2025 13:47

Read More

See more Rockwood Strat. news
FTSE 100 Latest
Value9,972.49
Change21.35

Login to your account

Forgot Password?

Not Registered