Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rockwood Strat. (RKW) Share Price

Intraday
Historical

Price	296.00p on 17-04-2026 at 18:20:08
Change	7.00p 2.42%
Buy	296.00p
Sell	292.00p

Last Trade:	Sell 344.00 at 292.671p
Day's Volume:	289,036
Last Close:	296.00p
Open:	293.00p
ISIN:	GB00BRRD5L66

Day's Range	292.00p - 296.00p
52wk Range:	238.50p - 313.00p
Market Capitalisation:	£166.01m
VWAP:	292.32392p
Shares in Issue:	56.08m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rockwood Strat. (RKW) Latest Trades
Sell*	344	292.671p	Ordinary	16:29:54 - 17-Apr-26
Buy*	3,390	294.80p	Ordinary	16:28:04 - 17-Apr-26
Sell*	563	292.492p	Ordinary	16:08:38 - 17-Apr-26
Buy*	1,685	294.80p	Ordinary	15:58:20 - 17-Apr-26
Sell*	691	292.48p	Ordinary	15:51:29 - 17-Apr-26
Buy*	504	294.80p	Ordinary	15:22:45 - 17-Apr-26
Buy*	81	294.80p	Ordinary	15:21:49 - 17-Apr-26
Buy*	166	294.80p	Ordinary	15:05:17 - 17-Apr-26
Buy*	627	295.00p	Automatic Execution	14:58:22 - 17-Apr-26
Buy*	672	294.80p	Ordinary	14:56:48 - 17-Apr-26

See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	293.00	296.00	292.00	296.00	289,036
16th Apr 2026 (Thu)	289.00	291.00	288.00	289.00	88,897
15th Apr 2026 (Wed)	282.00	286.00	282.00	285.00	147,793
14th Apr 2026 (Tue)	276.00	277.00	276.00	277.00	121,701
13th Apr 2026 (Mon)	271.00	280.00	270.00	280.00	159,158
10th Apr 2026 (Fri)	279.00	279.00	279.00	277.00	46,250
9th Apr 2026 (Thu)	273.00	280.00	273.00	278.50	170,208
8th Apr 2026 (Wed)	271.00	276.00	270.00	273.00	178,191
7th Apr 2026 (Tue)	256.00	259.00	255.00	256.00	115,434
6th Apr 2026 (Mon)	258.00	258.00	258.00	258.00	0
3rd Apr 2026 (Fri)	258.00	258.00	258.00	258.00	0
2nd Apr 2026 (Thu)	255.00	258.00	250.00	258.00	111,131
1st Apr 2026 (Wed)	263.00	264.00	260.00	260.00	163,512
31st Mar 2026 (Tue)	260.00	260.00	257.00	259.00	73,050
30th Mar 2026 (Mon)	260.00	261.00	258.00	258.00	74,077
27th Mar 2026 (Fri)	262.00	263.00	261.00	261.00	40,520
26th Mar 2026 (Thu)	266.00	266.00	258.00	258.00	65,956
25th Mar 2026 (Wed)	268.00	268.00	264.00	264.00	146,300
24th Mar 2026 (Tue)	270.00	270.00	263.00	263.00	199,647
23rd Mar 2026 (Mon)	255.00	268.00	245.00	267.00	368,075
20th Mar 2026 (Fri)	268.00	273.00	261.00	261.00	209,402
19th Mar 2026 (Thu)	281.00	281.00	266.00	266.00	163,676
18th Mar 2026 (Wed)	280.00	282.00	278.00	279.00	88,169

See more Rockwood Strat. price history

Date	Source	Headline
Rockwood Strat. (RKW) Regulatory News
13th Apr 2026 3:12 pm	RNS	Net Asset Value(s)
7th Apr 2026 4:16 pm	RNS	Net Asset Value(s)
7th Apr 2026 2:00 pm	RNS	Director Declaration
1st Apr 2026 4:54 pm	RNS	Net Asset Value(s)
1st Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
30th Mar 2026 6:24 pm	RNS	Net Asset Value(s)
25th Mar 2026 7:00 am	RNS	Issue of Equity and TVR
19th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
18th Mar 2026 10:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 3:49 pm	RNS	Net Asset Value(s)

See more Rockwood Strat. regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64