Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rockwood Strat. (RKW) Share Price

Intraday
Historical

Price	292.00p on 16-01-2026 at 18:50:08
Change	5.00p 1.74%
Buy	294.00p
Sell	291.00p

Last Trade:	Buy 509.00 at 292.00p
Day's Volume:	81,601
Last Close:	292.00p
Open:	289.00p
ISIN:	GB00BRRD5L66

Day's Range	288.00p - 293.00p
52wk Range:	227.00p - 313.00p
Market Capitalisation:	£162.92m
VWAP:	290.04263p
Shares in Issue:	55.79m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rockwood Strat. (RKW) Latest Trades
Buy*	509	292.00p	Suspected BUY Trade	16:35:29 - 16-Jan-26
Sell*	68	292.4925p	Ordinary	16:28:45 - 16-Jan-26
Buy*	466	293.00p	Automatic Execution	15:23:12 - 16-Jan-26
Sell*	2,013	291.00p	Automatic Execution	15:23:12 - 16-Jan-26
Sell*	2,513	291.002p	Ordinary	15:23:02 - 16-Jan-26
Buy*	258	293.00p	Automatic Execution	15:01:28 - 16-Jan-26
Sell*	5,133	291.494p	Ordinary	15:01:02 - 16-Jan-26
Sell*	3,411	291.494p	Ordinary	14:59:05 - 16-Jan-26
Sell*	385	291.00p	Automatic Execution	14:01:15 - 16-Jan-26
Sell*	9	291.00p	Automatic Execution	13:55:40 - 16-Jan-26

See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	289.00	293.00	288.00	292.00	81,601
15th Jan 2026 (Thu)	287.00	290.00	286.00	287.00	394,499
14th Jan 2026 (Wed)	288.00	288.00	287.00	288.00	213,409
13th Jan 2026 (Tue)	289.00	290.00	286.00	287.00	162,611
12th Jan 2026 (Mon)	290.00	292.00	284.00	289.00	738,185
9th Jan 2026 (Fri)	290.00	293.00	288.00	288.00	282,586
8th Jan 2026 (Thu)	295.00	295.00	290.00	291.00	242,902
7th Jan 2026 (Wed)	297.00	298.00	295.00	296.00	75,689
6th Jan 2026 (Tue)	298.00	299.00	295.00	299.00	94,271
5th Jan 2026 (Mon)	295.00	295.00	295.00	295.00	60,195
2nd Jan 2026 (Fri)	292.00	293.00	291.00	293.00	266,888
1st Jan 2026 (Thu)	292.00	292.00	292.00	292.00	0
31st Dec 2025 (Wed)	292.00	292.00	292.00	292.00	18,261
30th Dec 2025 (Tue)	291.00	292.00	290.00	292.00	85,869
29th Dec 2025 (Mon)	287.00	291.00	287.00	291.00	79,777
26th Dec 2025 (Fri)	291.00	291.00	291.00	291.00	0
25th Dec 2025 (Thu)	291.00	291.00	291.00	291.00	0
24th Dec 2025 (Wed)	291.00	291.00	291.00	291.00	27,338
23rd Dec 2025 (Tue)	290.00	291.00	286.00	291.00	119,391
22nd Dec 2025 (Mon)	290.00	293.00	289.00	293.00	98,271
19th Dec 2025 (Fri)	286.00	291.00	286.00	291.00	202,043
18th Dec 2025 (Thu)	286.00	289.00	286.00	286.00	78,711
17th Dec 2025 (Wed)	287.00	290.00	286.00	286.00	315,304
16th Dec 2025 (Tue)	285.00	287.00	285.00	285.00	51,988

See more Rockwood Strat. price history

Date	Source	Headline
Rockwood Strat. (RKW) Regulatory News
13th Jan 2026 7:00 am	RNS	Block Listing Approval
12th Jan 2026 2:06 pm	RNS	Net Asset Value(s)
12th Jan 2026 1:00 pm	RNS	Result of Meeting
6th Jan 2026 7:00 am	RNS	Issue of Equity and TVR
5th Jan 2026 4:15 pm	RNS	Net Asset Value(s)
5th Jan 2026 7:00 am	RNS	Issue of Equity
2nd Jan 2026 2:27 pm	RNS	Net Asset Value(s)
29th Dec 2025 4:38 pm	RNS	Net Asset Value(s)
23rd Dec 2025 7:00 am	RNS	Issue of Equity and TVR
22nd Dec 2025 2:46 pm	RNS	Net Asset Value(s)

See more Rockwood Strat. regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65