Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwood Strat. (RKW) Share Price

Price 323.00p on 23-07-2026 at 09:45:08
Change 0.00p 0%
Buy 323.00p
Sell 320.00p
Last Trade: Buy 1.00 at 323.00p
Day's Volume: 39,251
Last Close: 323.00p
Open: 324.00p
ISIN: GB00BRRD5L66
Day's Range 323.00p - 324.00p
52wk Range: 245.00p - 325.00p
Market Capitalisation: £195.88m
VWAP: 322.74459p
Shares in Issue: 60.64m

Sector: Closed End Investments

Listed In: FTSE NSX

Rockwood Strat. (RKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 323.00p Automatic Execution
10:41:19 - 23-Jul-26
Sell* 2,345 319.799p Ordinary
10:28:37 - 23-Jul-26
Sell* 3,000 323.00p Automatic Execution
09:12:42 - 23-Jul-26
Sell* 11,717 323.00p Ordinary
09:12:25 - 23-Jul-26
Sell* 8,472 321.00p Negotiated Trade
09:08:58 - 23-Jul-26
Sell* 20 323.061p Ordinary
09:07:58 - 23-Jul-26
Buy* 4,812 324.00p Automatic Execution
09:02:29 - 23-Jul-26
Sell* 5,000 324.095p Ordinary
09:02:11 - 23-Jul-26
Sell* 465 324.14p Ordinary
09:01:11 - 23-Jul-26
Sell* 1,000 323.06p Ordinary
08:56:57 - 23-Jul-26
See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 325.00 325.00 323.00 323.00 220,431
21st Jul 2026 (Tue) 318.00 325.00 318.00 325.00 299,892
20th Jul 2026 (Mon) 320.00 320.00 316.00 317.00 153,492
17th Jul 2026 (Fri) 315.00 318.00 315.00 318.00 43,662
16th Jul 2026 (Thu) 316.00 318.00 316.00 317.50 63,695
15th Jul 2026 (Wed) 313.00 313.00 313.00 315.50 54,274
14th Jul 2026 (Tue) 315.00 315.00 312.00 313.50 83,613
13th Jul 2026 (Mon) 312.00 314.00 312.00 313.00 171,922
10th Jul 2026 (Fri) 312.00 312.00 308.00 308.00 136,637
9th Jul 2026 (Thu) 313.00 313.00 312.00 310.50 123,907
8th Jul 2026 (Wed) 317.00 317.00 312.00 312.00 180,695
7th Jul 2026 (Tue) 318.00 318.00 317.00 317.00 161,897
6th Jul 2026 (Mon) 320.00 321.00 317.00 320.00 173,075
3rd Jul 2026 (Fri) 316.00 318.00 313.00 318.00 126,922
2nd Jul 2026 (Thu) 315.00 320.00 315.00 320.00 3,485,497
1st Jul 2026 (Wed) 315.00 315.00 312.00 314.00 72,066
30th Jun 2026 (Tue) 309.00 313.00 309.00 313.00 124,637
29th Jun 2026 (Mon) 307.00 309.00 307.00 309.00 65,681
26th Jun 2026 (Fri) 309.00 309.00 307.00 309.00 111,728
25th Jun 2026 (Thu) 310.00 313.00 309.00 313.00 867,212
24th Jun 2026 (Wed) 308.00 310.00 308.00 310.00 178,712
23rd Jun 2026 (Tue) 313.00 313.00 305.00 308.00 118,608
See more Rockwood Strat. price history

Rockwood Strat. (RKW) Regulatory News

Date Source Headline
22nd Jul 2026 7:00 am RNS Issue of Equity and TVR
20th Jul 2026 4:11 pm RNS Net Asset Value(s)
15th Jul 2026 11:01 am RNS Holding(s) in Company
14th Jul 2026 7:00 am RNS Issue of Equity and TVR
13th Jul 2026 3:59 pm RNS Net Asset Value(s)
10th Jul 2026 5:15 pm RNS Issue of Equity and TVR
8th Jul 2026 7:00 am RNS Issue of Equity and TVR
6th Jul 2026 5:43 pm RNS Holding(s) in Company
6th Jul 2026 5:07 pm RNS Net Asset Value(s)
3rd Jul 2026 3:47 pm RNS Posting of Annual Report and Notice of AGM
See more Rockwood Strat. regulatory news

Rockwood Strat. (RKW) Share News

UK shareholder meetings calendar - next 7 days

21st Jul 2026 13:38

Read More

EARNINGS AND TRADING: GreenX celebrates Tannenberg study findings

17th Jun 2026 18:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Van Elle backs GBP58.8 million takeover by construction firm Strabag

9th Apr 2026 10:26

(Alliance News) - Van Elle Holdings PLC on Thursday said it has agreed to GBP58.8 million takeover offer from construction firm Strabag. Read More

UK shareholder meetings calendar - next 7 days

5th Jan 2026 13:26

Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Rockwood Strat. news
FTSE 100 Latest
Value10,697.78
Change-19.19

Login to your account

Forgot Password?

Not Registered