Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwood Strat. (RKW) Share Price

Price 285.00p on 08-08-2025 at 13:29:58
Change 0.00p 0%
Buy 287.00p
Sell 284.00p
Last Trade: Sell 350.00 at 285.40p
Day's Volume: 36,795
Last Close: 285.00p
Open: 285.00p
ISIN: GB00BRRD5L66
Day's Range 0.00p - 0.00p
52wk Range: 227.00p - 313.00p
Market Capitalisation: £132.99m
VWAP: 285.25366p
Shares in Issue: 46.66m

Sector: Closed End Investments

Listed In: FTSE NSX

Rockwood Strat. (RKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 350 285.40p Ordinary
14:29:56 - 08-Aug-25
Sell* 340 285.40p Ordinary
14:26:03 - 08-Aug-25
Sell* 685 285.40p Ordinary
14:19:13 - 08-Aug-25
Sell* 320 285.45p Ordinary
14:10:36 - 08-Aug-25
Sell* 4,369 285.48p Ordinary
13:18:33 - 08-Aug-25
Buy* 200 285.52p Ordinary
13:16:56 - 08-Aug-25
Buy* 146 285.55p Ordinary
12:28:45 - 08-Aug-25
Buy* 280 285.59p Ordinary
12:20:16 - 08-Aug-25
Buy* 1,000 285.62p Ordinary
12:19:18 - 08-Aug-25
Buy* 1,750 285.65p Ordinary
11:55:09 - 08-Aug-25
See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 285.00 285.00 285.00 285.00 206,638
6th Aug 2025 (Wed) 287.00 289.00 286.00 286.00 107,926
5th Aug 2025 (Tue) 288.00 288.00 286.00 286.00 42,205
4th Aug 2025 (Mon) 292.00 292.00 289.00 289.00 61,123
1st Aug 2025 (Fri) 291.00 292.00 289.00 289.00 113,907
31st Jul 2025 (Thu) 290.00 293.00 290.00 292.00 180,994
30th Jul 2025 (Wed) 294.00 294.00 289.00 293.00 2,937,045
29th Jul 2025 (Tue) 302.00 302.00 292.00 294.50 136,472
28th Jul 2025 (Mon) 303.00 303.00 303.00 302.50 118,935
25th Jul 2025 (Fri) 305.00 307.00 302.00 302.00 67,724
24th Jul 2025 (Thu) 306.00 307.00 305.00 305.00 60,496
23rd Jul 2025 (Wed) 307.00 307.00 306.00 306.00 114,079
22nd Jul 2025 (Tue) 307.00 308.00 306.00 306.00 91,059
21st Jul 2025 (Mon) 306.00 306.00 306.00 306.00 89,835
18th Jul 2025 (Fri) 308.00 308.00 306.00 307.00 111,443
17th Jul 2025 (Thu) 308.00 309.00 306.00 306.00 91,791
16th Jul 2025 (Wed) 310.00 311.00 308.00 308.00 187,298
15th Jul 2025 (Tue) 310.00 313.00 310.00 310.00 187,732
14th Jul 2025 (Mon) 310.00 311.00 310.00 310.00 183,446
11th Jul 2025 (Fri) 308.00 311.00 308.00 310.00 191,021
10th Jul 2025 (Thu) 306.00 308.00 306.00 307.00 220,162
9th Jul 2025 (Wed) 298.00 304.00 298.00 303.00 178,862
8th Jul 2025 (Tue) 291.00 297.00 291.00 295.00 130,465
See more Rockwood Strat. price history

Rockwood Strat. (RKW) Regulatory News

Date Source Headline
4th Aug 2025 4:31 pm RNS Net Asset Value(s)
4th Aug 2025 7:00 am RNS Issue of Equity and TVR
1st Aug 2025 3:50 pm RNS Net Asset Value(s)
1st Aug 2025 8:21 am RNS Holding(s) in Company
1st Aug 2025 7:00 am RNS Issue of Equity and TVR
31st Jul 2025 7:00 am RNS Issue of Equity and TVR
30th Jul 2025 8:00 am RNS Block Listing Approval
29th Jul 2025 12:45 pm RNS Result of AGM and Block Listing Application
28th Jul 2025 2:04 pm RNS Net Asset Value(s)
21st Jul 2025 2:34 pm RNS Net Asset Value(s)
See more Rockwood Strat. regulatory news

Rockwood Strat. (RKW) Share News

UK shareholder meetings calendar - next 7 days

22nd Jul 2025 13:47

Read More

DIRECTOR DEALINGS: Quadrise executives sell 3.5 million shares

14th Jul 2025 17:14

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Jun 2025 14:47

Read More

Rockwood Strategic beats comparators as full-year profit multiplies

18th Jun 2025 14:40

(Alliance News) - Rockwood Strategic PLC on Wednesday said profit increased more than fourfold during an "eventful" financial 2025. Read More

DIRECTOR DEALINGS: Canal+ board member and new Tekmar CEO buy shares

29th Jan 2025 13:28

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Rockwood Strat. news
FTSE 100 Latest
Value9,094.73
Change-6.04

Login to your account

Forgot Password?

Not Registered