Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwood Strat. (RKW) Share Price

Price 278.00p on 20-11-2025 at 19:30:08
Change 5.00p 1.83%
Buy 282.00p
Sell 278.00p
Last Trade: Sell 127.00 at 278.00p
Day's Volume: 346,246
Last Close: 278.00p
Open: 278.00p
ISIN: GB00BRRD5L66
Day's Range 278.00p - 280.00p
52wk Range: 227.00p - 313.00p
Market Capitalisation: £137.29m
VWAP: 278.80935p
Shares in Issue: 49.39m

Sector: Closed End Investments

Listed In: FTSE NSX

Rockwood Strat. (RKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 127 278.00p Uncrossing Trade
16:35:26 - 20-Nov-25
Sell* 22 279.00p Automatic Execution
16:27:30 - 20-Nov-25
Sell* 38 278.00p Automatic Execution
16:22:42 - 20-Nov-25
Unknown* 30,000 278.63p Negotiated Trade
16:09:49 - 20-Nov-25
Sell* 717 278.905p Ordinary
16:08:40 - 20-Nov-25
Sell* 716 278.978p Ordinary
16:06:05 - 20-Nov-25
Sell* 3,583 279.049p Ordinary
15:58:33 - 20-Nov-25
Sell* 15,700 279.00p Automatic Execution
15:43:52 - 20-Nov-25
Sell* 1,000 279.00p Automatic Execution
15:43:31 - 20-Nov-25
Sell* 354 279.00p Automatic Execution
15:43:08 - 20-Nov-25
See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 278.00 280.00 278.00 278.00 346,246
19th Nov 2025 (Wed) 278.00 279.00 273.00 273.00 416,344
18th Nov 2025 (Tue) 279.00 280.00 273.00 275.00 267,601
17th Nov 2025 (Mon) 282.00 282.00 281.00 280.50 204,685
14th Nov 2025 (Fri) 282.00 282.00 280.00 280.00 180,943
13th Nov 2025 (Thu) 284.00 284.00 282.00 282.00 279,120
12th Nov 2025 (Wed) 282.00 283.00 282.00 283.00 86,553
11th Nov 2025 (Tue) 283.00 283.00 281.00 283.50 210,764
10th Nov 2025 (Mon) 285.00 285.00 285.00 283.50 614,760
7th Nov 2025 (Fri) 283.00 285.00 276.00 274.00 126,457
6th Nov 2025 (Thu) 284.00 290.00 272.00 272.00 89,334
5th Nov 2025 (Wed) 285.00 285.00 283.00 286.00 66,719
4th Nov 2025 (Tue) 290.00 290.50 290.00 290.50 42,135
3rd Nov 2025 (Mon) 287.00 290.00 287.00 290.00 52,604
31st Oct 2025 (Fri) 286.00 289.00 283.00 283.00 101,038
30th Oct 2025 (Thu) 289.00 290.00 286.00 286.00 112,978
29th Oct 2025 (Wed) 288.00 292.00 288.00 292.00 322,701
28th Oct 2025 (Tue) 287.00 287.00 286.00 286.50 238,676
27th Oct 2025 (Mon) 287.00 288.00 285.00 285.00 91,740
24th Oct 2025 (Fri) 287.00 287.00 287.00 285.50 94,395
23rd Oct 2025 (Thu) 285.00 287.00 284.00 284.00 63,821
22nd Oct 2025 (Wed) 283.00 286.00 283.00 285.00 129,443
21st Oct 2025 (Tue) 280.00 283.00 280.00 282.00 70,811
See more Rockwood Strat. price history

Rockwood Strat. (RKW) Regulatory News

Date Source Headline
20th Nov 2025 7:00 am RNS Issue of Equity and TVR
19th Nov 2025 11:59 am RNS-R Results analysis from Kepler Trust Intelligence
19th Nov 2025 7:00 am RNS Issue of Equity and TVR
18th Nov 2025 7:01 am RNS Issue of Equity and TVR
18th Nov 2025 7:00 am RNS Half-year Financial Report
17th Nov 2025 3:02 pm RNS Net Asset Value(s)
14th Nov 2025 7:00 am RNS Issue of Equity and TVR
13th Nov 2025 7:00 am RNS Issue of Equity and TVR
12th Nov 2025 2:25 pm RNS Holding(s) in Company
12th Nov 2025 7:00 am RNS Issue of Equity and TVR
See more Rockwood Strat. regulatory news

Rockwood Strat. (RKW) Share News

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

PRESS: Takeover rumours swirl after Harwood ups stake in M&C Saatchi

10th Nov 2025 14:55

(Alliance News) - M&C Saatchi PLC faces another possible takeover approach, the Telegraph reported on Sunday, as one investor has increased its stake in the troubled advertising agency. Read More

Rockwood Strategic optimistic despite lower first-half return

2nd Oct 2025 14:52

(Alliance News) - Rockwood Strategic PLC on Thursday reported weaker performance in its first half, but maintained hopes of "positive progress" for the remainder of the year. Read More

EARNINGS AND TRADING: Pulsar hails helium finds, Celtic profit surges

19th Sep 2025 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jul 2025 13:47

Read More

See more Rockwood Strat. news
FTSE 100 Latest
Value9,527.65
Change20.24

Login to your account

Forgot Password?

Not Registered