Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rockwood Strat. (RKW) Share Price

Intraday
Historical

Price	285.00p on 11-12-2025 at 19:05:10
Change	-2.50p -0.88%
Buy	284.00p
Sell	281.00p

Last Trade:	Buy 140.00 at 285.00p
Day's Volume:	86,814
Last Close:	282.50p
Open:	284.00p
ISIN:	GB00BRRD5L66

Day's Range	282.00p - 285.00p
52wk Range:	227.00p - 313.00p
Market Capitalisation:	£149.53m
VWAP:	283.46766p
Shares in Issue:	52.47m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rockwood Strat. (RKW) Latest Trades
Buy*	140	285.00p	Automatic Execution	16:19:45 - 11-Dec-25
Buy*	2	285.00p	Automatic Execution	16:15:14 - 11-Dec-25
Sell*	3,000	283.485p	Ordinary	16:14:43 - 11-Dec-25
Buy*	26	285.00p	Automatic Execution	15:29:43 - 11-Dec-25
Sell*	670	282.00p	Automatic Execution	15:00:45 - 11-Dec-25
Sell*	6	282.00p	Automatic Execution	15:00:45 - 11-Dec-25
Sell*	2	282.00p	Automatic Execution	15:00:45 - 11-Dec-25
Sell*	568	282.369p	Ordinary	14:50:47 - 11-Dec-25
Buy*	134	284.00p	Automatic Execution	14:44:51 - 11-Dec-25
Buy*	26	284.00p	Automatic Execution	14:15:29 - 11-Dec-25

See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	284.00	285.00	282.00	282.50	86,814
10th Dec 2025 (Wed)	284.00	285.00	281.00	285.00	154,673
9th Dec 2025 (Tue)	285.00	285.00	283.00	285.00	641,832
8th Dec 2025 (Mon)	283.00	285.00	283.00	285.00	438,486
5th Dec 2025 (Fri)	286.00	286.00	284.00	284.50	182,834
4th Dec 2025 (Thu)	284.00	284.00	283.00	284.00	100,533
3rd Dec 2025 (Wed)	281.00	283.00	281.00	283.00	3,596,185
2nd Dec 2025 (Tue)	281.00	285.00	280.00	284.00	119,642
1st Dec 2025 (Mon)	280.00	281.00	280.00	281.00	35,343
28th Nov 2025 (Fri)	279.00	280.00	279.00	280.00	101,399
27th Nov 2025 (Thu)	278.00	281.00	277.00	279.00	495,939
26th Nov 2025 (Wed)	278.00	278.00	277.00	278.00	113,454
25th Nov 2025 (Tue)	276.00	278.00	275.00	278.00	170,045
24th Nov 2025 (Mon)	279.00	279.00	277.00	277.00	105,908
21st Nov 2025 (Fri)	279.00	279.00	279.00	279.00	78,383
20th Nov 2025 (Thu)	278.00	280.00	278.00	278.00	346,246
19th Nov 2025 (Wed)	278.00	279.00	273.00	273.00	416,344
18th Nov 2025 (Tue)	279.00	280.00	273.00	275.00	267,601
17th Nov 2025 (Mon)	282.00	282.00	281.00	280.50	204,685
14th Nov 2025 (Fri)	282.00	282.00	280.00	280.00	180,943
13th Nov 2025 (Thu)	284.00	284.00	282.00	282.00	279,120
12th Nov 2025 (Wed)	282.00	283.00	282.00	283.00	86,553
11th Nov 2025 (Tue)	283.00	283.00	281.00	283.50	210,764

See more Rockwood Strat. price history

Date	Source	Headline
Rockwood Strat. (RKW) Regulatory News
10th Dec 2025 7:00 am	RNS	Issue of Equity and TVR
9th Dec 2025 7:00 am	RNS	Issue of Equity and TVR
8th Dec 2025 3:47 pm	RNS	Net Asset Value(s)
8th Dec 2025 7:00 am	RNS	Issue of Equity and TVR
5th Dec 2025 5:53 pm	RNS	Holding(s) in Company
5th Dec 2025 7:00 am	RNS	Issue of Equity and TVR
4th Dec 2025 7:00 am	RNS	Issue of Equity and TVR
3rd Dec 2025 7:00 am	RNS	Issue of Equity and TVR
1st Dec 2025 4:12 pm	RNS	Net Asset Value(s)
28th Nov 2025 7:00 am	RNS	Issue of Equity and TVR

See more Rockwood Strat. regulatory news

FTSE 100 Latest

Value9,703.16

Change47.63