Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwood Strat. (RKW) Share Price

Price 316.00p on 31-07-2026 at 18:35:08
Change -3.50p -1.1%
Buy 323.00p
Sell 316.00p
Last Trade: Sell 10.00 at 316.00p
Day's Volume: 133,690
Last Close: 316.00p
Open: 320.00p
ISIN: GB00BRRD5L66
Day's Range 316.00p - 320.00p
52wk Range: 245.00p - 325.00p
Market Capitalisation: £191.63m
VWAP: 317.62673p
Shares in Issue: 60.64m

Sector: Closed End Investments

Listed In: FTSE NSX

Rockwood Strat. (RKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 316.00p Uncrossing Trade
16:35:10 - 31-Jul-26
Buy* 1 320.00p Automatic Execution
16:26:42 - 31-Jul-26
Sell* 463 317.00p Ordinary
16:19:23 - 31-Jul-26
Sell* 47 316.00p Automatic Execution
16:17:58 - 31-Jul-26
Sell* 1,000 316.688p Ordinary
16:10:31 - 31-Jul-26
Sell* 34 316.836p Ordinary
16:05:27 - 31-Jul-26
Sell* 940 316.98p Ordinary
15:38:17 - 31-Jul-26
Sell* 45 316.00p Automatic Execution
15:36:46 - 31-Jul-26
Sell* 13 316.00p Automatic Execution
15:34:28 - 31-Jul-26
Sell* 939 317.00p Ordinary
15:32:10 - 31-Jul-26
See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 320.00 320.00 316.00 316.00 133,690
30th Jul 2026 (Thu) 322.00 322.00 311.00 319.50 165,448
29th Jul 2026 (Wed) 314.00 320.00 314.00 317.00 159,974
28th Jul 2026 (Tue) 320.00 320.00 317.00 320.00 50,352
27th Jul 2026 (Mon) 320.00 320.00 319.00 320.00 149,854
24th Jul 2026 (Fri) 318.00 318.00 317.00 320.00 74,552
23rd Jul 2026 (Thu) 324.00 324.00 316.00 317.00 119,460
22nd Jul 2026 (Wed) 325.00 325.00 323.00 323.00 220,431
21st Jul 2026 (Tue) 318.00 325.00 318.00 325.00 299,892
20th Jul 2026 (Mon) 320.00 320.00 316.00 317.00 153,492
17th Jul 2026 (Fri) 315.00 318.00 315.00 318.00 43,662
16th Jul 2026 (Thu) 316.00 318.00 316.00 317.50 63,695
15th Jul 2026 (Wed) 313.00 313.00 313.00 315.50 54,274
14th Jul 2026 (Tue) 315.00 315.00 312.00 313.50 83,613
13th Jul 2026 (Mon) 312.00 314.00 312.00 313.00 171,922
10th Jul 2026 (Fri) 312.00 312.00 308.00 308.00 136,637
9th Jul 2026 (Thu) 313.00 313.00 312.00 310.50 123,907
8th Jul 2026 (Wed) 317.00 317.00 312.00 312.00 180,695
7th Jul 2026 (Tue) 318.00 318.00 317.00 317.00 161,897
6th Jul 2026 (Mon) 320.00 321.00 317.00 320.00 173,075
3rd Jul 2026 (Fri) 316.00 318.00 313.00 318.00 126,922
2nd Jul 2026 (Thu) 315.00 320.00 315.00 320.00 3,485,497
1st Jul 2026 (Wed) 315.00 315.00 312.00 314.00 72,066
See more Rockwood Strat. price history

Rockwood Strat. (RKW) Regulatory News

Date Source Headline
31st Jul 2026 7:00 am RNS Issue of Equity and TVR
30th Jul 2026 11:11 am RNS Director/PDMR Shareholding
30th Jul 2026 7:00 am RNS Issue of Equity and TVR
28th Jul 2026 3:00 pm RNS Result of AGM
28th Jul 2026 7:00 am RNS Issue of Equity and TVR
27th Jul 2026 4:13 pm RNS Net Asset Value(s)
24th Jul 2026 7:00 am RNS Issue of Equity and TVR
23rd Jul 2026 7:00 am RNS Issue of Equity and TVR
22nd Jul 2026 7:00 am RNS Issue of Equity and TVR
20th Jul 2026 4:11 pm RNS Net Asset Value(s)
See more Rockwood Strat. regulatory news

Rockwood Strat. (RKW) Share News

UK shareholder meetings calendar - next 7 days

21st Jul 2026 13:38

Read More

EARNINGS AND TRADING: GreenX celebrates Tannenberg study findings

17th Jun 2026 18:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Van Elle backs GBP58.8 million takeover by construction firm Strabag

9th Apr 2026 10:26

(Alliance News) - Van Elle Holdings PLC on Thursday said it has agreed to GBP58.8 million takeover offer from construction firm Strabag. Read More

UK shareholder meetings calendar - next 7 days

5th Jan 2026 13:26

Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Rockwood Strat. news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered