Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwood Strat. (RKW) Share Price

Price 308.00p on 09-10-2026 at 18:35:11
Change 1.00p 0.33%
Buy 310.00p
Sell 308.00p
Last Trade: Unknown 32,988.00 at 308.00p
Day's Volume: 115,999
Last Close: 308.00p
Open: 310.00p
ISIN: GB00BRRD5L66
Day's Range 307.00p - 310.00p
52wk Range: 245.00p - 328.00p
Market Capitalisation: £193.40m
VWAP: 308.29765p
Shares in Issue: 62.79m

Sector: Closed End Investments

Listed In: FTSE NSX

Rockwood Strat. (RKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,988 308.00p OTC Trade
17:08:24 - 09-Oct-26
Sell* 3,115 308.00p Uncrossing Trade
16:35:28 - 09-Oct-26
Sell* 159 308.936p Ordinary
16:20:00 - 09-Oct-26
Sell* 400 308.961p Ordinary
15:11:01 - 09-Oct-26
Sell* 32 308.985p Ordinary
15:08:03 - 09-Oct-26
Buy* 51 310.00p Automatic Execution
15:05:17 - 09-Oct-26
Buy* 1,000 309.009p Ordinary
15:01:32 - 09-Oct-26
Buy* 160 309.032p Ordinary
15:01:15 - 09-Oct-26
Sell* 1,949 308.141p Ordinary
14:33:37 - 09-Oct-26
Buy* 1,132 309.055p Ordinary
13:38:35 - 09-Oct-26
See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 310.00 310.00 307.00 308.00 115,999
8th Oct 2026 (Thu) 309.00 309.00 307.00 307.00 57,492
7th Oct 2026 (Wed) 311.00 311.00 308.00 308.00 49,384
6th Oct 2026 (Tue) 313.00 313.00 310.00 313.00 110,738
5th Oct 2026 (Mon) 313.00 314.00 310.00 314.00 172,503
2nd Oct 2026 (Fri) 314.00 315.00 312.00 315.00 17,387
1st Oct 2026 (Thu) 314.00 314.00 310.00 313.00 74,688
30th Sep 2026 (Wed) 314.00 315.00 314.00 315.00 48,044
29th Sep 2026 (Tue) 312.00 312.00 312.00 312.00 74,468
28th Sep 2026 (Mon) 311.00 313.00 311.00 314.00 476,539
25th Sep 2026 (Fri) 312.00 312.00 309.00 313.50 70,153
24th Sep 2026 (Thu) 311.00 312.00 309.00 312.00 62,451
23rd Sep 2026 (Wed) 312.00 312.00 311.00 311.00 61,420
22nd Sep 2026 (Tue) 312.00 314.00 311.00 313.50 103,532
21st Sep 2026 (Mon) 316.00 316.00 316.00 316.00 43,874
18th Sep 2026 (Fri) 316.00 316.00 310.00 310.00 76,997
17th Sep 2026 (Thu) 313.00 318.00 311.00 315.00 121,467
16th Sep 2026 (Wed) 313.00 316.00 313.00 316.00 154,325
15th Sep 2026 (Tue) 317.00 317.00 310.00 313.00 72,661
14th Sep 2026 (Mon) 315.00 317.00 312.00 317.00 84,061
11th Sep 2026 (Fri) 315.00 316.00 313.00 313.00 65,303
10th Sep 2026 (Thu) 318.00 318.00 314.00 317.00 116,641
See more Rockwood Strat. price history

Rockwood Strat. (RKW) Regulatory News

Date Source Headline
7th Oct 2026 7:00 am RNS Issue of Equity
6th Oct 2026 7:00 am RNS Issue of Equity and TVR
5th Oct 2026 3:52 pm RNS Net Asset Value(s)
1st Oct 2026 4:29 pm RNS Net Asset Value(s)
1st Oct 2026 7:00 am RNS-R Kepler Trust Intelligence: New Research
30th Sep 2026 2:03 pm RNS Director/PDMR Shareholding
29th Sep 2026 7:00 am RNS Issue of Equity and TVR
28th Sep 2026 4:22 pm RNS Net Asset Value(s)
21st Sep 2026 5:06 pm RNS Net Asset Value(s)
17th Sep 2026 7:00 am RNS Issue of Equity and TVR
See more Rockwood Strat. regulatory news

Rockwood Strat. (RKW) Share News

UK shareholder meetings calendar - next 7 days

21st Jul 2026 13:38

Read More

EARNINGS AND TRADING: GreenX celebrates Tannenberg study findings

17th Jun 2026 18:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Van Elle backs GBP58.8 million takeover by construction firm Strabag

9th Apr 2026 10:26

(Alliance News) - Van Elle Holdings PLC on Thursday said it has agreed to GBP58.8 million takeover offer from construction firm Strabag. Read More

UK shareholder meetings calendar - next 7 days

5th Jan 2026 13:26

Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Rockwood Strat. news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered