Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rockwood Strat. (RKW) Share Price

Intraday
Historical

Price	291.00p on 08-01-2026 at 17:40:08
Change	-5.00p -1.69%
Buy	297.00p
Sell	290.00p

Last Trade:	Sell 3,646.00 at 291.00p
Day's Volume:	242,902
Last Close:	291.00p
Open:	295.00p
ISIN:	GB00BRRD5L66

Day's Range	290.00p - 295.00p
52wk Range:	227.00p - 313.00p
Market Capitalisation:	£155.99m
VWAP:	292.59947p
Shares in Issue:	53.40m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rockwood Strat. (RKW) Latest Trades
Sell*	3,646	291.00p	Uncrossing Trade	16:35:15 - 08-Jan-26
Sell*	400	291.00p	Automatic Execution	16:27:26 - 08-Jan-26
Buy*	400	292.00p	Automatic Execution	16:27:26 - 08-Jan-26
Buy*	579	292.00p	Automatic Execution	16:27:26 - 08-Jan-26
Sell*	516	291.00p	Automatic Execution	16:27:26 - 08-Jan-26
Sell*	400	291.00p	Automatic Execution	16:27:26 - 08-Jan-26
Buy*	579	292.00p	Automatic Execution	16:27:26 - 08-Jan-26
Sell*	1,000	291.00p	Automatic Execution	16:27:26 - 08-Jan-26
Buy*	45	292.00p	Automatic Execution	16:27:26 - 08-Jan-26
Sell*	527	291.00p	Automatic Execution	16:27:26 - 08-Jan-26

See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	295.00	295.00	290.00	291.00	242,902
7th Jan 2026 (Wed)	297.00	298.00	295.00	296.00	75,689
6th Jan 2026 (Tue)	298.00	299.00	295.00	299.00	94,271
5th Jan 2026 (Mon)	295.00	295.00	295.00	295.00	60,195
2nd Jan 2026 (Fri)	292.00	293.00	291.00	293.00	266,888
1st Jan 2026 (Thu)	292.00	292.00	292.00	292.00	0
31st Dec 2025 (Wed)	292.00	292.00	292.00	292.00	18,261
30th Dec 2025 (Tue)	291.00	292.00	290.00	292.00	85,869
29th Dec 2025 (Mon)	287.00	291.00	287.00	291.00	79,777
26th Dec 2025 (Fri)	291.00	291.00	291.00	291.00	0
25th Dec 2025 (Thu)	291.00	291.00	291.00	291.00	0
24th Dec 2025 (Wed)	291.00	291.00	291.00	291.00	27,338
23rd Dec 2025 (Tue)	290.00	291.00	286.00	291.00	119,391
22nd Dec 2025 (Mon)	290.00	293.00	289.00	293.00	98,271
19th Dec 2025 (Fri)	286.00	291.00	286.00	291.00	202,043
18th Dec 2025 (Thu)	286.00	289.00	286.00	286.00	78,711
17th Dec 2025 (Wed)	287.00	290.00	286.00	286.00	315,304
16th Dec 2025 (Tue)	285.00	287.00	285.00	285.00	51,988
15th Dec 2025 (Mon)	287.00	287.00	285.00	285.00	60,911
12th Dec 2025 (Fri)	284.00	286.00	281.00	285.00	520,335
11th Dec 2025 (Thu)	284.00	285.00	282.00	282.50	86,814
10th Dec 2025 (Wed)	284.00	285.00	281.00	285.00	154,673
9th Dec 2025 (Tue)	285.00	285.00	283.00	285.00	641,832
8th Dec 2025 (Mon)	283.00	285.00	283.00	285.00	438,486

See more Rockwood Strat. price history

Date	Source	Headline
Rockwood Strat. (RKW) Regulatory News
6th Jan 2026 7:00 am	RNS	Issue of Equity and TVR
5th Jan 2026 4:15 pm	RNS	Net Asset Value(s)
5th Jan 2026 7:00 am	RNS	Issue of Equity
2nd Jan 2026 2:27 pm	RNS	Net Asset Value(s)
29th Dec 2025 4:38 pm	RNS	Net Asset Value(s)
23rd Dec 2025 7:00 am	RNS	Issue of Equity and TVR
22nd Dec 2025 2:46 pm	RNS	Net Asset Value(s)
19th Dec 2025 9:05 am	RNS	Block listing Interim Review
15th Dec 2025 4:26 pm	RNS	Net Asset Value(s)
12th Dec 2025 7:00 am	RNS-R	Kepler Trust Intelligence: New Research

See more Rockwood Strat. regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52