Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwood Strat. (RKW) Share Price

Price 244.50p on 08-05-2025 at 18:50:12
Change 5.00p 2.09%
Buy 247.00p
Sell 242.00p
Buy / Sell RKW Shares
Last Trade: Unknown 10,870.00 at 244.00p
Day's Volume: 62,021
Last Close: 244.50p
Open: 240.50p
ISIN: GB00BRRD5L66
Day's Range 240.50p - 244.50p
52wk Range: 227.00p - 278.00p
Market Capitalisation: £96m
VWAP: 243.58505p
Shares in Issue: 39m

Sector: Closed End Investments

Listed In: FTSE NSX

Rockwood Strat. (RKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,870 244.00p Ordinary
16:23:29 - 08-May-25
Buy* 4,700 243.80p Suspected BUY Trade
16:03:53 - 08-May-25
Buy* 1,000 243.95p Ordinary
16:01:27 - 08-May-25
Buy* 500 243.95p Ordinary
16:00:50 - 08-May-25
Buy* 1,462 243.95p Ordinary
16:00:25 - 08-May-25
Buy* 2,467 243.20p Ordinary
15:16:13 - 08-May-25
Buy* 43 243.75p Ordinary
14:51:50 - 08-May-25
Buy* 1,604 242.20p Ordinary
14:22:34 - 08-May-25
Buy* 1,630 242.20p Ordinary
13:42:06 - 08-May-25
Buy* 200 242.25p Ordinary
12:55:44 - 08-May-25
See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 240.50 244.50 240.50 244.50 62,021
7th May 2025 (Wed) 238.50 239.50 238.50 239.50 108,462
6th May 2025 (Tue) 240.50 240.50 238.50 238.50 75,850
5th May 2025 (Mon) 240.50 240.50 240.50 240.50 0
2nd May 2025 (Fri) 242.50 243.50 240.50 240.50 55,687
1st May 2025 (Thu) 245.00 245.50 243.50 243.50 35,189
30th Apr 2025 (Wed) 241.00 245.00 241.00 245.00 98,866
29th Apr 2025 (Tue) 243.00 243.00 241.00 241.00 39,423
28th Apr 2025 (Mon) 243.00 245.50 243.00 243.00 50,709
25th Apr 2025 (Fri) 247.00 247.00 242.00 243.00 39,974
24th Apr 2025 (Thu) 244.00 246.50 244.00 244.00 50,043
23rd Apr 2025 (Wed) 247.50 247.50 244.00 244.00 208,125
22nd Apr 2025 (Tue) 243.50 243.00 243.00 243.00 103,173
21st Apr 2025 (Mon) 243.50 243.50 243.50 243.50 0
18th Apr 2025 (Fri) 243.50 243.50 243.50 243.50 0
17th Apr 2025 (Thu) 246.00 247.50 243.50 243.50 46,321
16th Apr 2025 (Wed) 246.50 247.00 245.00 246.00 41,004
15th Apr 2025 (Tue) 245.00 246.00 245.00 246.00 255,128
14th Apr 2025 (Mon) 243.00 245.00 243.00 245.00 69,694
11th Apr 2025 (Fri) 243.50 243.50 243.00 243.00 25,071
10th Apr 2025 (Thu) 240.00 243.50 240.00 243.00 152,166
9th Apr 2025 (Wed) 233.00 234.00 232.00 233.00 86,012
See more Rockwood Strat. price history

Rockwood Strat. (RKW) Regulatory News

Date Source Headline
6th May 2025 4:01 pm RNS Net Asset Value(s)
1st May 2025 4:42 pm RNS Net Asset Value(s)
28th Apr 2025 3:26 pm RNS Net Asset Value(s)
24th Apr 2025 7:00 am RNS Issue of Equity and TVR
22nd Apr 2025 4:23 pm RNS Net Asset Value(s)
16th Apr 2025 7:00 am RNS Issue of Equity and TVR
15th Apr 2025 7:00 am RNS Issue of Equity and TVR
14th Apr 2025 7:00 am RNS Trading Update
11th Apr 2025 7:00 am RNS Issue of Equity and TVR
9th Apr 2025 7:05 am RNS Director/PDMR Shareholding
See more Rockwood Strat. regulatory news

Rockwood Strat. (RKW) Share News

DIRECTOR DEALINGS: Canal+ board member and new Tekmar CEO buy shares

29th Jan 2025 13:28

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

27th Jan 2025 11:57

Read More

Rockwood Strategic outperforms benchmark despite challenging market

19th Nov 2024 16:35

(Alliance News) - Rockwood Strategic PLC on Tuesday said its net asset value has outperformed its benchmark indexes in the first half of its current financial year, despite a "challenging external environment". Read More

Rockwood Strategic expects growth in interim net asset value

3rd Oct 2024 15:39

(Alliance News) - Rockwood Strategic PLC on Thursday said its net asset value has risen for the first half of its 2025 financial year, in a trading update ahead of its interim results. Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2024 14:12

Read More

See more Rockwood Strat. news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered