Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwood Strat. (RKW) Share Price

Price 324.00p on 21-08-2026 at 18:35:08
Change 1.00p 0.31%
Buy 326.00p
Sell 323.00p
Last Trade: Unknown 17.00 at 324.00p
Day's Volume: 64,717
Last Close: 324.50p
Open: 323.00p
ISIN: GB00BRRD5L66
Day's Range 323.00p - 324.00p
52wk Range: 245.00p - 325.00p
Market Capitalisation: £201.70m
VWAP: 324.37803p
Shares in Issue: 62.25m

Sector: Closed End Investments

Listed In: FTSE NSX

Rockwood Strat. (RKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 324.00p Automatic Execution
16:13:54 - 21-Aug-26
Unknown* 46 324.00p Automatic Execution
16:13:31 - 21-Aug-26
Buy* 157 324.2667p Ordinary
15:48:12 - 21-Aug-26
Sell* 1 323.254p Ordinary
15:26:25 - 21-Aug-26
Sell* 3,981 323.00p Automatic Execution
15:13:51 - 21-Aug-26
Buy* 917 324.90p Ordinary
15:03:58 - 21-Aug-26
Sell* 2,725 323.372p Ordinary
15:01:13 - 21-Aug-26
Buy* 7,698 324.90p Ordinary
15:01:08 - 21-Aug-26
Buy* 616 324.223p Ordinary
14:50:21 - 21-Aug-26
Sell* 3,819 322.484p Ordinary
12:49:58 - 21-Aug-26
See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 323.00 324.00 323.00 324.50 64,717
20th Aug 2026 (Thu) 323.00 323.00 321.00 323.50 18,692
19th Aug 2026 (Wed) 324.00 324.00 322.00 322.00 88,126
18th Aug 2026 (Tue) 325.00 325.00 319.00 321.50 55,266
17th Aug 2026 (Mon) 324.00 324.00 318.00 318.00 35,290
14th Aug 2026 (Fri) 324.00 324.00 318.00 320.50 17,607
13th Aug 2026 (Thu) 319.00 319.00 318.00 320.50 49,149
12th Aug 2026 (Wed) 321.00 321.00 316.00 316.00 304,808
11th Aug 2026 (Tue) 319.00 320.00 318.00 318.00 209,463
10th Aug 2026 (Mon) 320.00 320.00 319.00 320.00 1,604,796
7th Aug 2026 (Fri) 319.00 319.00 316.00 316.00 77,189
6th Aug 2026 (Thu) 322.00 322.00 318.00 322.00 151,777
5th Aug 2026 (Wed) 320.00 322.00 319.00 322.00 145,678
4th Aug 2026 (Tue) 320.00 320.00 318.00 321.50 187,213
3rd Aug 2026 (Mon) 317.00 317.00 316.00 317.00 124,821
31st Jul 2026 (Fri) 320.00 320.00 316.00 316.00 133,690
30th Jul 2026 (Thu) 322.00 322.00 311.00 319.50 165,448
29th Jul 2026 (Wed) 314.00 320.00 314.00 317.00 159,974
28th Jul 2026 (Tue) 320.00 320.00 317.00 320.00 50,352
27th Jul 2026 (Mon) 320.00 320.00 319.00 320.00 149,854
24th Jul 2026 (Fri) 318.00 318.00 317.00 320.00 74,552
23rd Jul 2026 (Thu) 324.00 324.00 316.00 317.00 119,460
22nd Jul 2026 (Wed) 325.00 325.00 323.00 323.00 220,431
See more Rockwood Strat. price history

Rockwood Strat. (RKW) Regulatory News

Date Source Headline
20th Aug 2026 7:00 am RNS Issue of Equity and TVR
17th Aug 2026 4:14 pm RNS Net Asset Value(s)
13th Aug 2026 7:00 am RNS Issue of Equity and TVR
12th Aug 2026 7:00 am RNS Issue of Equity and TVR
11th Aug 2026 7:00 am RNS Issue of Equity and TVR
10th Aug 2026 3:52 pm RNS Net Asset Value(s)
7th Aug 2026 7:00 am RNS Issue of Equity and TVR
6th Aug 2026 7:00 am RNS Issue of Equity and TVR
5th Aug 2026 7:00 am RNS Issue of Equity and TVR
4th Aug 2026 7:00 am RNS Issue of Equity and TVR
See more Rockwood Strat. regulatory news

Rockwood Strat. (RKW) Share News

UK shareholder meetings calendar - next 7 days

21st Jul 2026 13:38

Read More

EARNINGS AND TRADING: GreenX celebrates Tannenberg study findings

17th Jun 2026 18:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Van Elle backs GBP58.8 million takeover by construction firm Strabag

9th Apr 2026 10:26

(Alliance News) - Van Elle Holdings PLC on Thursday said it has agreed to GBP58.8 million takeover offer from construction firm Strabag. Read More

UK shareholder meetings calendar - next 7 days

5th Jan 2026 13:26

Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Rockwood Strat. news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered