Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwood Strat. (RKW) Share Price

Price 285.00p on 20-10-2025 at 08:10:10
Change 0.00p 0%
Buy 287.00p
Sell 282.00p
Last Trade: Buy 13.00 at 287.00p
Day's Volume: 2,377
Last Close: 285.00p
Open: 285.00p
ISIN: GB00BRRD5L66
Day's Range 0.00p - 0.00p
52wk Range: 227.00p - 313.00p
Market Capitalisation: £138.04m
VWAP: 282.66652p
Shares in Issue: 48.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Rockwood Strat. (RKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 287.00p SI Trade
08:33:35 - 20-Oct-25
Sell* 900 283.68p Ordinary
08:20:36 - 20-Oct-25
Sell* 1,464 282.005p Ordinary
08:08:28 - 20-Oct-25
Buy* 224 285.00p Suspected BUY Trade
16:35:03 - 17-Oct-25
Sell* 500 282.344p Ordinary
16:29:05 - 17-Oct-25
Sell* 527 281.30p Ordinary
16:28:00 - 17-Oct-25
Sell* 2,000 282.344p Ordinary
16:17:12 - 17-Oct-25
Sell* 2,111 282.344p Ordinary
16:16:23 - 17-Oct-25
Sell* 900 281.30p Ordinary
16:13:53 - 17-Oct-25
Sell* 8,000 280.33p Negotiated Trade
16:03:32 - 17-Oct-25
See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 284.00 285.00 283.00 285.00 95,018
16th Oct 2025 (Thu) 285.00 286.00 285.00 286.50 178,613
15th Oct 2025 (Wed) 285.00 286.00 284.00 286.00 151,823
14th Oct 2025 (Tue) 283.00 285.00 281.00 285.00 141,726
13th Oct 2025 (Mon) 282.00 284.00 280.00 284.00 306,415
10th Oct 2025 (Fri) 280.00 286.00 279.00 286.00 263,922
9th Oct 2025 (Thu) 282.00 282.00 281.00 284.00 79,215
8th Oct 2025 (Wed) 282.00 282.00 279.00 281.00 54,067
7th Oct 2025 (Tue) 280.00 281.00 280.00 281.00 71,495
6th Oct 2025 (Mon) 284.00 284.00 281.00 284.00 105,731
3rd Oct 2025 (Fri) 285.00 286.00 285.00 285.50 110,910
2nd Oct 2025 (Thu) 283.00 283.00 281.00 284.50 108,368
1st Oct 2025 (Wed) 280.00 283.00 280.00 283.00 46,265
30th Sep 2025 (Tue) 279.00 282.00 279.00 282.00 125,000
29th Sep 2025 (Mon) 281.00 281.00 276.00 278.00 75,747
26th Sep 2025 (Fri) 281.00 281.00 280.00 280.00 40,302
25th Sep 2025 (Thu) 280.00 280.00 279.00 279.00 32,165
24th Sep 2025 (Wed) 281.00 281.00 279.00 279.00 44,100
23rd Sep 2025 (Tue) 282.00 288.00 281.00 281.00 356,467
22nd Sep 2025 (Mon) 281.00 282.00 276.00 276.00 69,696
See more Rockwood Strat. price history

Rockwood Strat. (RKW) Regulatory News

Date Source Headline
17th Oct 2025 7:00 am RNS Issue of Equity and TVR
16th Oct 2025 7:00 am RNS Issue of Equity and TVR
13th Oct 2025 4:33 pm RNS Net Asset Value(s)
13th Oct 2025 7:00 am RNS Investor Presentation via Investor Meet Company
10th Oct 2025 3:22 pm RNS Director/PDMR Shareholding
6th Oct 2025 3:37 pm RNS Net Asset Value(s)
6th Oct 2025 7:00 am RNS Issue of Equity and TVR
3rd Oct 2025 7:00 am RNS Issue of Equity and TVR
2nd Oct 2025 7:00 am RNS Trading Update
1st Oct 2025 3:13 pm RNS Net Asset Value(s)
See more Rockwood Strat. regulatory news

Rockwood Strat. (RKW) Share News

Rockwood Strategic optimistic despite lower first-half return

2nd Oct 2025 14:52

(Alliance News) - Rockwood Strategic PLC on Thursday reported weaker performance in its first half, but maintained hopes of "positive progress" for the remainder of the year. Read More

EARNINGS AND TRADING: Pulsar hails helium finds, Celtic profit surges

19th Sep 2025 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jul 2025 13:47

Read More

DIRECTOR DEALINGS: Quadrise executives sell 3.5 million shares

14th Jul 2025 17:14

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Jun 2025 14:47

Read More

See more Rockwood Strat. news
FTSE 100 Latest
Value9,404.46
Change49.89

Login to your account

Forgot Password?

Not Registered