| Price | 254.00p on 21-11-2024 at 16:44:55 |
|---|---|
| Change | 2.00p 0.79% |
| Buy | 258.00p |
| Sell | 250.00p |
| Buy / Sell RKW Shares | |
| Last Trade: | Unknown 29,000.00 at 252.32p |
| Day's Volume: | 209,382 |
| Last Close: | 254.00p |
| Open: | 252.00p |
| ISIN: | GB00BRRD5L66 |
| Day's Range | 252.00p - 254.00p |
| 52wk Range: | 187.50p - 278.00p |
| Market Capitalisation: | £87m |
| VWAP: | 252.918p |
| Shares in Issue: | 34m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Rockwood Strat. (RKW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,000 | 252.32p | Ordinary |
14:44:55 - 21-Nov-24 |
| Sell* | 782 | 252.88p | Ordinary |
16:11:48 - 21-Nov-24 |
| Sell* | 5,897 | 252.98p | Ordinary |
16:11:21 - 21-Nov-24 |
| Sell* | 1,200 | 253.08p | Ordinary |
16:02:58 - 21-Nov-24 |
| Sell* | 624 | 253.10p | Ordinary |
15:39:51 - 21-Nov-24 |
| Sell* | 5,497 | 253.15p | Ordinary |
15:37:10 - 21-Nov-24 |
| Sell* | 2,578 | 252.09p | Ordinary |
15:00:53 - 21-Nov-24 |
| Unknown* | 20,000 | 252.44p | Ordinary |
13:55:19 - 21-Nov-24 |
| Sell* | 1,000 | 252.21p | Ordinary |
14:46:28 - 21-Nov-24 |
| Sell* | 1,000 | 252.40p | Ordinary |
14:43:20 - 21-Nov-24 |
