Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwood Strat. (RKW) Share Price

Price 263.00p on 01-04-2026 at 08:58:37
Change 4.00p 1.54%
Buy 275.00p
Sell 262.00p
Last Trade: Sell 9,000.00 at 266.00p
Day's Volume: 59,836
Last Close: 259.00p
Open: 263.00p
ISIN: GB00BRRD5L66
Day's Range 263.00p - 263.00p
52wk Range: 227.00p - 313.00p
Market Capitalisation: £147.17m
VWAP: 267.87965p
Shares in Issue: 55.96m

Sector: Closed End Investments

Listed In: FTSE NSX

Rockwood Strat. (RKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,000 266.00p Ordinary
09:58:35 - 01-Apr-26
Sell* 1,870 267.366p Ordinary
09:57:41 - 01-Apr-26
Sell* 1,000 266.398p Ordinary
09:52:56 - 01-Apr-26
Sell* 2,000 263.00p Automatic Execution
09:49:32 - 01-Apr-26
Sell* 330 268.40p Ordinary
09:34:38 - 01-Apr-26
Sell* 1,517 268.211p Ordinary
09:23:46 - 01-Apr-26
Sell* 1,852 268.296p Negotiated Trade
09:09:24 - 01-Apr-26
Sell* 1,787 268.4838p Ordinary
09:06:43 - 01-Apr-26
Unknown* 1,000 268.50p Ordinary
09:02:35 - 01-Apr-26
Buy* 5,716 268.743p Ordinary
08:52:54 - 01-Apr-26
See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 260.00 260.00 257.00 259.00 73,050
30th Mar 2026 (Mon) 260.00 261.00 258.00 258.00 74,077
27th Mar 2026 (Fri) 262.00 263.00 261.00 261.00 40,520
26th Mar 2026 (Thu) 266.00 266.00 258.00 258.00 65,956
25th Mar 2026 (Wed) 268.00 268.00 264.00 264.00 146,300
24th Mar 2026 (Tue) 270.00 270.00 263.00 263.00 199,647
23rd Mar 2026 (Mon) 255.00 268.00 245.00 267.00 368,075
20th Mar 2026 (Fri) 268.00 273.00 261.00 261.00 209,402
19th Mar 2026 (Thu) 281.00 281.00 266.00 266.00 163,676
18th Mar 2026 (Wed) 280.00 282.00 278.00 279.00 88,169
17th Mar 2026 (Tue) 268.00 281.00 268.00 281.00 145,788
16th Mar 2026 (Mon) 282.00 282.00 268.00 270.00 223,663
13th Mar 2026 (Fri) 285.00 288.00 282.00 282.00 84,402
12th Mar 2026 (Thu) 286.00 290.00 286.00 287.00 60,291
11th Mar 2026 (Wed) 288.00 288.00 288.00 288.00 18,911
10th Mar 2026 (Tue) 279.00 290.00 279.00 289.00 214,354
9th Mar 2026 (Mon) 291.00 291.00 277.00 277.00 163,546
6th Mar 2026 (Fri) 296.00 296.00 294.00 294.00 79,479
5th Mar 2026 (Thu) 297.00 299.00 293.00 299.00 64,231
4th Mar 2026 (Wed) 294.00 296.00 293.00 296.00 132,319
3rd Mar 2026 (Tue) 300.00 300.00 293.00 298.00 78,720
2nd Mar 2026 (Mon) 300.00 302.00 300.00 300.00 119,425
See more Rockwood Strat. price history

Rockwood Strat. (RKW) Regulatory News

Date Source Headline
30th Mar 2026 6:24 pm RNS Net Asset Value(s)
25th Mar 2026 7:00 am RNS Issue of Equity and TVR
19th Mar 2026 7:00 am RNS Director/PDMR Shareholding
18th Mar 2026 10:30 am RNS Director/PDMR Shareholding
16th Mar 2026 3:49 pm RNS Net Asset Value(s)
11th Mar 2026 7:00 am RNS Issue of Equity and TVR
9th Mar 2026 2:51 pm RNS Net Asset Value(s)
9th Mar 2026 7:00 am RNS Issue of Equity and TVR
4th Mar 2026 4:22 pm RNS Holding(s) in Company
3rd Mar 2026 7:00 am RNS Issue of Equity and TVR
See more Rockwood Strat. regulatory news

Rockwood Strat. (RKW) Share News

UK shareholder meetings calendar - next 7 days

5th Jan 2026 13:26

Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

PRESS: Takeover rumours swirl after Harwood ups stake in M&C Saatchi

10th Nov 2025 14:55

(Alliance News) - M&C Saatchi PLC faces another possible takeover approach, the Telegraph reported on Sunday, as one investor has increased its stake in the troubled advertising agency. Read More

Rockwood Strategic optimistic despite lower first-half return

2nd Oct 2025 14:52

(Alliance News) - Rockwood Strategic PLC on Thursday reported weaker performance in its first half, but maintained hopes of "positive progress" for the remainder of the year. Read More

EARNINGS AND TRADING: Pulsar hails helium finds, Celtic profit surges

19th Sep 2025 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Rockwood Strat. news
FTSE 100 Latest
Value10,351.58
Change175.13

Login to your account

Forgot Password?

Not Registered