Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwood Strat. (RKW) Share Price

Price 261.00p on 20-03-2026 at 19:30:09
Change -5.00p -1.88%
Buy 264.00p
Sell 261.00p
Last Trade: Buy 4,189.00 at 261.00p
Day's Volume: 209,402
Last Close: 261.00p
Open: 268.00p
ISIN: GB00BRRD5L66
Day's Range 261.00p - 273.00p
52wk Range: 227.00p - 313.00p
Market Capitalisation: £146.05m
VWAP: 264.60808p
Shares in Issue: 55.96m

Sector: Closed End Investments

Listed In: FTSE NSX

Rockwood Strat. (RKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,189 261.00p SI Trade
Negotiated Trade
16:57:18 - 20-Mar-26
Unknown* 10,000 261.00p Ordinary
16:35:27 - 20-Mar-26
Unknown* 24,900 261.00p Uncrossing Trade
16:35:14 - 20-Mar-26
Sell* 363 261.6824p Ordinary
16:11:57 - 20-Mar-26
Sell* 1,157 261.687p Ordinary
16:01:35 - 20-Mar-26
Sell* 3,577 261.00p Ordinary
15:59:34 - 20-Mar-26
Sell* 690 261.54p Ordinary
15:59:25 - 20-Mar-26
Sell* 694 261.90p Ordinary
15:56:45 - 20-Mar-26
Sell* 942 262.236p Ordinary
15:52:44 - 20-Mar-26
Sell* 1,736 262.324p Ordinary
15:51:00 - 20-Mar-26
See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 268.00 273.00 261.00 261.00 209,402
19th Mar 2026 (Thu) 281.00 281.00 266.00 266.00 163,676
18th Mar 2026 (Wed) 280.00 282.00 278.00 279.00 88,169
17th Mar 2026 (Tue) 268.00 281.00 268.00 281.00 145,788
16th Mar 2026 (Mon) 282.00 282.00 268.00 270.00 223,663
13th Mar 2026 (Fri) 285.00 288.00 282.00 282.00 84,402
12th Mar 2026 (Thu) 286.00 290.00 286.00 287.00 60,291
11th Mar 2026 (Wed) 288.00 288.00 288.00 288.00 18,911
10th Mar 2026 (Tue) 279.00 290.00 279.00 289.00 214,354
9th Mar 2026 (Mon) 291.00 291.00 277.00 277.00 163,546
6th Mar 2026 (Fri) 296.00 296.00 294.00 294.00 79,479
5th Mar 2026 (Thu) 297.00 299.00 293.00 299.00 64,231
4th Mar 2026 (Wed) 294.00 296.00 293.00 296.00 132,319
3rd Mar 2026 (Tue) 300.00 300.00 293.00 298.00 78,720
2nd Mar 2026 (Mon) 300.00 302.00 300.00 300.00 119,425
27th Feb 2026 (Fri) 305.00 305.00 303.00 303.00 54,908
26th Feb 2026 (Thu) 306.00 306.00 301.00 306.00 1,113,123
25th Feb 2026 (Wed) 306.00 306.00 305.00 305.00 87,183
24th Feb 2026 (Tue) 306.00 306.00 306.00 306.00 55,692
23rd Feb 2026 (Mon) 304.00 306.00 304.00 305.00 130,327
See more Rockwood Strat. price history

Rockwood Strat. (RKW) Regulatory News

Date Source Headline
19th Mar 2026 7:00 am RNS Director/PDMR Shareholding
18th Mar 2026 10:30 am RNS Director/PDMR Shareholding
16th Mar 2026 3:49 pm RNS Net Asset Value(s)
11th Mar 2026 7:00 am RNS Issue of Equity and TVR
9th Mar 2026 2:51 pm RNS Net Asset Value(s)
9th Mar 2026 7:00 am RNS Issue of Equity and TVR
4th Mar 2026 4:22 pm RNS Holding(s) in Company
3rd Mar 2026 7:00 am RNS Issue of Equity and TVR
2nd Mar 2026 4:44 pm RNS Net Asset Value(s)
2nd Mar 2026 7:00 am RNS Issue of Equity and TVR
See more Rockwood Strat. regulatory news

Rockwood Strat. (RKW) Share News

UK shareholder meetings calendar - next 7 days

5th Jan 2026 13:26

Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

PRESS: Takeover rumours swirl after Harwood ups stake in M&C Saatchi

10th Nov 2025 14:55

(Alliance News) - M&C Saatchi PLC faces another possible takeover approach, the Telegraph reported on Sunday, as one investor has increased its stake in the troubled advertising agency. Read More

Rockwood Strategic optimistic despite lower first-half return

2nd Oct 2025 14:52

(Alliance News) - Rockwood Strategic PLC on Thursday reported weaker performance in its first half, but maintained hopes of "positive progress" for the remainder of the year. Read More

EARNINGS AND TRADING: Pulsar hails helium finds, Celtic profit surges

19th Sep 2025 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Rockwood Strat. news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered