Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwood Strat. (RKW) Share Price

Price 280.00p on 28-11-2025 at 19:35:08
Change 1.00p 0.36%
Buy 284.00p
Sell 274.00p
Last Trade: Buy 2.00 at 280.00p
Day's Volume: 101,399
Last Close: 280.00p
Open: 279.00p
ISIN: GB00BRRD5L66
Day's Range 279.00p - 280.00p
52wk Range: 227.00p - 313.00p
Market Capitalisation: £140.63m
VWAP: 278.33063p
Shares in Issue: 50.23m

Sector: Closed End Investments

Listed In: FTSE NSX

Rockwood Strat. (RKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 280.00p Suspected BUY Trade
16:35:21 - 28-Nov-25
Sell* 7,391 280.00p Automatic Execution
16:21:47 - 28-Nov-25
Sell* 4,000 280.00p Ordinary
16:17:53 - 28-Nov-25
Sell* 3,788 279.05p Ordinary
16:16:02 - 28-Nov-25
Sell* 1,433 279.05p Ordinary
16:15:23 - 28-Nov-25
Sell* 6 280.00p Automatic Execution
16:02:55 - 28-Nov-25
Sell* 539 278.06p Ordinary
16:00:26 - 28-Nov-25
Sell* 1,000 278.06p Ordinary
15:57:29 - 28-Nov-25
Sell* 359 278.06p Ordinary
15:25:21 - 28-Nov-25
Unknown* 35,000 278.00p Negotiated Trade
15:19:42 - 28-Nov-25
See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 279.00 280.00 279.00 280.00 101,399
27th Nov 2025 (Thu) 278.00 281.00 277.00 279.00 495,939
26th Nov 2025 (Wed) 278.00 278.00 277.00 278.00 113,454
25th Nov 2025 (Tue) 276.00 278.00 275.00 278.00 170,045
24th Nov 2025 (Mon) 279.00 279.00 277.00 277.00 105,908
21st Nov 2025 (Fri) 279.00 279.00 279.00 279.00 78,383
20th Nov 2025 (Thu) 278.00 280.00 278.00 278.00 346,246
19th Nov 2025 (Wed) 278.00 279.00 273.00 273.00 416,344
18th Nov 2025 (Tue) 279.00 280.00 273.00 275.00 267,601
17th Nov 2025 (Mon) 282.00 282.00 281.00 280.50 204,685
14th Nov 2025 (Fri) 282.00 282.00 280.00 280.00 180,943
13th Nov 2025 (Thu) 284.00 284.00 282.00 282.00 279,120
12th Nov 2025 (Wed) 282.00 283.00 282.00 283.00 86,553
11th Nov 2025 (Tue) 283.00 283.00 281.00 283.50 210,764
10th Nov 2025 (Mon) 285.00 285.00 285.00 283.50 614,760
7th Nov 2025 (Fri) 283.00 285.00 276.00 274.00 126,457
6th Nov 2025 (Thu) 284.00 290.00 272.00 272.00 89,334
5th Nov 2025 (Wed) 285.00 285.00 283.00 286.00 66,719
4th Nov 2025 (Tue) 290.00 290.50 290.00 290.50 42,135
3rd Nov 2025 (Mon) 287.00 290.00 287.00 290.00 52,604
31st Oct 2025 (Fri) 286.00 289.00 283.00 283.00 101,038
30th Oct 2025 (Thu) 289.00 290.00 286.00 286.00 112,978
29th Oct 2025 (Wed) 288.00 292.00 288.00 292.00 322,701
See more Rockwood Strat. price history

Rockwood Strat. (RKW) Regulatory News

Date Source Headline
28th Nov 2025 7:00 am RNS Issue of Equity and TVR
26th Nov 2025 7:00 am RNS Issue of Equity and TVR
25th Nov 2025 7:00 am RNS Issue of Equity and TVR
24th Nov 2025 3:01 pm RNS Net Asset Value(s)
21st Nov 2025 7:00 am RNS Issue of Equity and TVR
20th Nov 2025 7:00 am RNS Issue of Equity and TVR
19th Nov 2025 11:59 am RNS-R Results analysis from Kepler Trust Intelligence
19th Nov 2025 7:00 am RNS Issue of Equity and TVR
18th Nov 2025 7:01 am RNS Issue of Equity and TVR
18th Nov 2025 7:00 am RNS Half-year Financial Report
See more Rockwood Strat. regulatory news

Rockwood Strat. (RKW) Share News

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

PRESS: Takeover rumours swirl after Harwood ups stake in M&C Saatchi

10th Nov 2025 14:55

(Alliance News) - M&C Saatchi PLC faces another possible takeover approach, the Telegraph reported on Sunday, as one investor has increased its stake in the troubled advertising agency. Read More

Rockwood Strategic optimistic despite lower first-half return

2nd Oct 2025 14:52

(Alliance News) - Rockwood Strategic PLC on Thursday reported weaker performance in its first half, but maintained hopes of "positive progress" for the remainder of the year. Read More

EARNINGS AND TRADING: Pulsar hails helium finds, Celtic profit surges

19th Sep 2025 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jul 2025 13:47

Read More

See more Rockwood Strat. news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered