Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwood Strat. (RKW) Share Price

Price 320.00p on 10-08-2026 at 13:05:08
Change 4.00p 1.27%
Buy 322.00p
Sell 318.00p
Last Trade: Sell 150.00 at 318.041p
Day's Volume: 97,646
Last Close: 316.00p
Open: 320.00p
ISIN: GB00BRRD5L66
Day's Range 320.00p - 320.00p
52wk Range: 245.00p - 325.00p
Market Capitalisation: £195.21m
VWAP: 318.87743p
Shares in Issue: 61.00m

Sector: Closed End Investments

Listed In: FTSE NSX

Rockwood Strat. (RKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 318.041p Ordinary
13:46:49 - 10-Aug-26
Sell* 41 318.04p Ordinary
13:19:05 - 10-Aug-26
Sell* 1,247 318.56p Ordinary
13:17:34 - 10-Aug-26
Sell* 1,559 318.60p Ordinary
12:51:45 - 10-Aug-26
Sell* 1,559 318.60p Ordinary
12:40:00 - 10-Aug-26
Sell* 959 318.393p Ordinary
12:09:00 - 10-Aug-26
Sell* 481 318.477p Ordinary
12:07:38 - 10-Aug-26
Sell* 481 318.56p Ordinary
12:06:05 - 10-Aug-26
Sell* 1,348 318.60p Ordinary
11:55:38 - 10-Aug-26
Sell* 6,363 318.60p Ordinary
11:07:40 - 10-Aug-26
See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 319.00 319.00 316.00 316.00 77,189
6th Aug 2026 (Thu) 322.00 322.00 318.00 322.00 151,777
5th Aug 2026 (Wed) 320.00 322.00 319.00 322.00 145,678
4th Aug 2026 (Tue) 320.00 320.00 318.00 321.50 187,213
3rd Aug 2026 (Mon) 317.00 317.00 316.00 317.00 124,821
31st Jul 2026 (Fri) 320.00 320.00 316.00 316.00 133,690
30th Jul 2026 (Thu) 322.00 322.00 311.00 319.50 165,448
29th Jul 2026 (Wed) 314.00 320.00 314.00 317.00 159,974
28th Jul 2026 (Tue) 320.00 320.00 317.00 320.00 50,352
27th Jul 2026 (Mon) 320.00 320.00 319.00 320.00 149,854
24th Jul 2026 (Fri) 318.00 318.00 317.00 320.00 74,552
23rd Jul 2026 (Thu) 324.00 324.00 316.00 317.00 119,460
22nd Jul 2026 (Wed) 325.00 325.00 323.00 323.00 220,431
21st Jul 2026 (Tue) 318.00 325.00 318.00 325.00 299,892
20th Jul 2026 (Mon) 320.00 320.00 316.00 317.00 153,492
17th Jul 2026 (Fri) 315.00 318.00 315.00 318.00 43,662
16th Jul 2026 (Thu) 316.00 318.00 316.00 317.50 63,695
15th Jul 2026 (Wed) 313.00 313.00 313.00 315.50 54,274
14th Jul 2026 (Tue) 315.00 315.00 312.00 313.50 83,613
13th Jul 2026 (Mon) 312.00 314.00 312.00 313.00 171,922
10th Jul 2026 (Fri) 312.00 312.00 308.00 308.00 136,637
See more Rockwood Strat. price history

Rockwood Strat. (RKW) Regulatory News

Date Source Headline
7th Aug 2026 7:00 am RNS Issue of Equity and TVR
6th Aug 2026 7:00 am RNS Issue of Equity and TVR
5th Aug 2026 7:00 am RNS Issue of Equity and TVR
4th Aug 2026 7:00 am RNS Issue of Equity and TVR
3rd Aug 2026 4:08 pm RNS Net Asset Value(s)
3rd Aug 2026 11:54 am RNS Issue of Equity and TVR
31st Jul 2026 7:00 am RNS Issue of Equity and TVR
30th Jul 2026 11:11 am RNS Director/PDMR Shareholding
30th Jul 2026 7:00 am RNS Issue of Equity and TVR
28th Jul 2026 3:00 pm RNS Result of AGM
See more Rockwood Strat. regulatory news

Rockwood Strat. (RKW) Share News

UK shareholder meetings calendar - next 7 days

21st Jul 2026 13:38

Read More

EARNINGS AND TRADING: GreenX celebrates Tannenberg study findings

17th Jun 2026 18:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Van Elle backs GBP58.8 million takeover by construction firm Strabag

9th Apr 2026 10:26

(Alliance News) - Van Elle Holdings PLC on Thursday said it has agreed to GBP58.8 million takeover offer from construction firm Strabag. Read More

UK shareholder meetings calendar - next 7 days

5th Jan 2026 13:26

Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Rockwood Strat. news
FTSE 100 Latest
Value10,860.17
Change-40.92

Login to your account

Forgot Password?

Not Registered