Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwood Strat. (RKW) Share Price

Price 312.00p on 09-11-2026 at 18:55:12
Change 1.50p 0.48%
Buy 312.00p
Sell 310.00p
Last Trade: Sell 517.00 at 310.58p
Day's Volume: 159,512
Last Close: 311.00p
Open: 312.00p
ISIN: GB00BRRD5L66
Day's Range 312.00p - 312.00p
52wk Range: 245.00p - 328.00p
Market Capitalisation: £195.92m
VWAP: 310.5297p
Shares in Issue: 62.79m

Sector: Closed End Investments

Listed In: FTSE NSX

Rockwood Strat. (RKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 517 310.58p Ordinary
16:27:06 - 09-Nov-26
Buy* 3,190 311.6678p Ordinary
16:25:03 - 09-Nov-26
Sell* 1,478 310.58p Ordinary
16:19:59 - 09-Nov-26
Buy* 798 311.1858p Ordinary
16:19:34 - 09-Nov-26
Sell* 2,000 310.00p Ordinary
15:53:39 - 09-Nov-26
Buy* 86 312.00p Automatic Execution
15:37:54 - 09-Nov-26
Sell* 8,000 310.54p Ordinary
15:19:02 - 09-Nov-26
Buy* 1,116 311.1858p Ordinary
15:18:45 - 09-Nov-26
Buy* 8 311.186p Ordinary
14:51:07 - 09-Nov-26
Buy* 1 312.00p Automatic Execution
14:42:06 - 09-Nov-26
See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 312.00 312.00 312.00 311.00 159,512
6th Nov 2026 (Fri) 305.00 309.00 305.00 309.50 154,467
5th Nov 2026 (Thu) 312.00 312.00 310.00 309.50 77,889
4th Nov 2026 (Wed) 307.00 310.00 307.00 308.50 76,432
3rd Nov 2026 (Tue) 303.00 306.00 303.00 305.00 46,341
2nd Nov 2026 (Mon) 306.00 307.00 304.00 306.00 253,408
30th Oct 2026 (Fri) 304.00 307.00 304.00 304.00 20,798
29th Oct 2026 (Thu) 310.00 310.00 307.00 307.00 42,681
28th Oct 2026 (Wed) 312.00 314.00 308.00 314.00 104,108
27th Oct 2026 (Tue) 310.00 310.00 306.00 310.00 80,455
26th Oct 2026 (Mon) 310.00 310.00 304.00 304.00 45,811
23rd Oct 2026 (Fri) 305.00 309.00 303.00 305.00 106,887
22nd Oct 2026 (Thu) 307.00 307.00 307.00 303.00 86,242
21st Oct 2026 (Wed) 305.00 309.00 302.00 307.00 196,881
20th Oct 2026 (Tue) 308.00 309.00 307.00 309.00 46,263
19th Oct 2026 (Mon) 309.00 309.00 303.00 307.00 111,519
16th Oct 2026 (Fri) 306.00 307.00 304.00 306.00 100,744
15th Oct 2026 (Thu) 303.00 305.00 301.00 305.00 154,727
14th Oct 2026 (Wed) 307.00 307.00 305.00 306.00 123,668
13th Oct 2026 (Tue) 308.00 308.00 303.00 304.00 49,647
12th Oct 2026 (Mon) 310.00 310.00 307.00 308.00 68,692
See more Rockwood Strat. price history

Rockwood Strat. (RKW) Regulatory News

Date Source Headline
9th Nov 2026 4:05 pm RNS Net Asset Value(s)
9th Nov 2026 7:00 am RNS Issue of Equity and TVR
2nd Nov 2026 4:44 pm RNS Net Asset Value(s)
26th Oct 2026 3:42 pm RNS Net Asset Value(s)
19th Oct 2026 3:49 pm RNS Net Asset Value(s)
19th Oct 2026 9:00 am RNS Notice of Results & Investor Presentation
16th Oct 2026 7:00 am RNS Director/PDMR Shareholding
12th Oct 2026 3:49 pm RNS Net Asset Value(s)
7th Oct 2026 7:00 am RNS Issue of Equity
6th Oct 2026 7:00 am RNS Issue of Equity and TVR
See more Rockwood Strat. regulatory news

Rockwood Strat. (RKW) Share News

UK shareholder meetings calendar - next 7 days

21st Jul 2026 13:38

Read More

EARNINGS AND TRADING: GreenX celebrates Tannenberg study findings

17th Jun 2026 18:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Van Elle backs GBP58.8 million takeover by construction firm Strabag

9th Apr 2026 10:26

(Alliance News) - Van Elle Holdings PLC on Thursday said it has agreed to GBP58.8 million takeover offer from construction firm Strabag. Read More

UK shareholder meetings calendar - next 7 days

5th Jan 2026 13:26

Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Rockwood Strat. news
FTSE 100 Latest
Value10,782.87
Change108.93

Login to your account

Forgot Password?

Not Registered