Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwood Strat. (RKW) Share Price

Price 282.00p on 13-03-2026 at 19:40:09
Change -5.00p -1.74%
Buy 284.00p
Sell 282.00p
Last Trade: Buy 934.00 at 282.00p
Day's Volume: 84,402
Last Close: 282.00p
Open: 285.00p
ISIN: GB00BRRD5L66
Day's Range 282.00p - 288.00p
52wk Range: 227.00p - 313.00p
Market Capitalisation: £155.45m
VWAP: 285.13006p
Shares in Issue: 55.12m

Sector: Closed End Investments

Listed In: FTSE NSX

Rockwood Strat. (RKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 934 282.00p Suspected BUY Trade
16:35:22 - 13-Mar-26
Sell* 11 282.00p Automatic Execution
16:29:56 - 13-Mar-26
Sell* 4 282.00p Automatic Execution
16:29:56 - 13-Mar-26
Sell* 332 282.00p Automatic Execution
16:29:25 - 13-Mar-26
Sell* 2,347 281.00p Ordinary
16:29:14 - 13-Mar-26
Sell* 5 282.00p Automatic Execution
16:28:38 - 13-Mar-26
Sell* 18 282.00p Automatic Execution
16:28:38 - 13-Mar-26
Sell* 25 282.00p Automatic Execution
16:24:26 - 13-Mar-26
Sell* 19 282.00p Automatic Execution
16:15:58 - 13-Mar-26
Sell* 1,301 285.00p Automatic Execution
16:15:57 - 13-Mar-26
See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 285.00 288.00 282.00 282.00 84,402
12th Mar 2026 (Thu) 286.00 290.00 286.00 287.00 60,291
11th Mar 2026 (Wed) 288.00 288.00 288.00 288.00 18,911
10th Mar 2026 (Tue) 279.00 290.00 279.00 289.00 214,354
9th Mar 2026 (Mon) 291.00 291.00 277.00 277.00 163,546
6th Mar 2026 (Fri) 296.00 296.00 294.00 294.00 79,479
5th Mar 2026 (Thu) 297.00 299.00 293.00 299.00 64,231
4th Mar 2026 (Wed) 294.00 296.00 293.00 296.00 132,319
3rd Mar 2026 (Tue) 300.00 300.00 293.00 298.00 78,720
2nd Mar 2026 (Mon) 300.00 302.00 300.00 300.00 119,425
27th Feb 2026 (Fri) 305.00 305.00 303.00 303.00 54,908
26th Feb 2026 (Thu) 306.00 306.00 301.00 306.00 1,113,123
25th Feb 2026 (Wed) 306.00 306.00 305.00 305.00 87,183
24th Feb 2026 (Tue) 306.00 306.00 306.00 306.00 55,692
23rd Feb 2026 (Mon) 304.00 306.00 304.00 305.00 130,327
20th Feb 2026 (Fri) 305.00 307.00 304.00 304.00 449,087
19th Feb 2026 (Thu) 306.00 306.00 303.00 303.00 47,965
18th Feb 2026 (Wed) 303.00 305.00 303.00 303.00 555,895
17th Feb 2026 (Tue) 302.00 303.00 302.00 302.00 65,149
16th Feb 2026 (Mon) 304.00 304.00 299.00 303.00 299,364
See more Rockwood Strat. price history

Rockwood Strat. (RKW) Regulatory News

Date Source Headline
11th Mar 2026 7:00 am RNS Issue of Equity and TVR
9th Mar 2026 2:51 pm RNS Net Asset Value(s)
9th Mar 2026 7:00 am RNS Issue of Equity and TVR
4th Mar 2026 4:22 pm RNS Holding(s) in Company
3rd Mar 2026 7:00 am RNS Issue of Equity and TVR
2nd Mar 2026 4:44 pm RNS Net Asset Value(s)
2nd Mar 2026 7:00 am RNS Issue of Equity and TVR
27th Feb 2026 7:00 am RNS Issue of Equity and TVR
26th Feb 2026 7:00 am RNS Issue of Equity and TVR
25th Feb 2026 7:00 am RNS Issue of Equity and TVR
See more Rockwood Strat. regulatory news

Rockwood Strat. (RKW) Share News

UK shareholder meetings calendar - next 7 days

5th Jan 2026 13:26

Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

PRESS: Takeover rumours swirl after Harwood ups stake in M&C Saatchi

10th Nov 2025 14:55

(Alliance News) - M&C Saatchi PLC faces another possible takeover approach, the Telegraph reported on Sunday, as one investor has increased its stake in the troubled advertising agency. Read More

Rockwood Strategic optimistic despite lower first-half return

2nd Oct 2025 14:52

(Alliance News) - Rockwood Strategic PLC on Thursday reported weaker performance in its first half, but maintained hopes of "positive progress" for the remainder of the year. Read More

EARNINGS AND TRADING: Pulsar hails helium finds, Celtic profit surges

19th Sep 2025 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Rockwood Strat. news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered