Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwood Strat. (RKW) Share Price

Price 296.00p on 07-01-2026 at 17:30:01
Change -3.00p -1%
Buy 296.00p
Sell 295.00p
Last Trade: Buy 361.00 at 296.00p
Day's Volume: 75,689
Last Close: 296.00p
Open: 297.00p
ISIN: GB00BRRD5L66
Day's Range 295.00p - 298.00p
52wk Range: 227.00p - 313.00p
Market Capitalisation: £158.07m
VWAP: 296.56372p
Shares in Issue: 53.40m

Sector: Closed End Investments

Listed In: FTSE NSX

Rockwood Strat. (RKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 361 296.00p Suspected BUY Trade
16:35:18 - 07-Jan-26
Sell* 6 295.00p Automatic Execution
16:29:56 - 07-Jan-26
Buy* 252 296.00p Automatic Execution
16:29:25 - 07-Jan-26
Buy* 434 296.00p Automatic Execution
16:22:34 - 07-Jan-26
Sell* 5 295.00p Automatic Execution
16:13:31 - 07-Jan-26
Sell* 2 295.00p Automatic Execution
16:13:31 - 07-Jan-26
Buy* 34 296.00p Automatic Execution
16:01:51 - 07-Jan-26
Sell* 1 295.00p Ordinary
16:01:02 - 07-Jan-26
Sell* 203 295.00p Ordinary
15:38:37 - 07-Jan-26
Sell* 6 296.00p Automatic Execution
15:35:52 - 07-Jan-26
See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 297.00 298.00 295.00 296.00 75,689
6th Jan 2026 (Tue) 298.00 299.00 295.00 299.00 94,271
5th Jan 2026 (Mon) 295.00 295.00 295.00 295.00 60,195
2nd Jan 2026 (Fri) 292.00 293.00 291.00 293.00 266,888
1st Jan 2026 (Thu) 292.00 292.00 292.00 292.00 0
31st Dec 2025 (Wed) 292.00 292.00 292.00 292.00 18,261
30th Dec 2025 (Tue) 291.00 292.00 290.00 292.00 85,869
29th Dec 2025 (Mon) 287.00 291.00 287.00 291.00 79,777
26th Dec 2025 (Fri) 291.00 291.00 291.00 291.00 0
25th Dec 2025 (Thu) 291.00 291.00 291.00 291.00 0
24th Dec 2025 (Wed) 291.00 291.00 291.00 291.00 27,338
23rd Dec 2025 (Tue) 290.00 291.00 286.00 291.00 119,391
22nd Dec 2025 (Mon) 290.00 293.00 289.00 293.00 98,271
19th Dec 2025 (Fri) 286.00 291.00 286.00 291.00 202,043
18th Dec 2025 (Thu) 286.00 289.00 286.00 286.00 78,711
17th Dec 2025 (Wed) 287.00 290.00 286.00 286.00 315,304
16th Dec 2025 (Tue) 285.00 287.00 285.00 285.00 51,988
15th Dec 2025 (Mon) 287.00 287.00 285.00 285.00 60,911
12th Dec 2025 (Fri) 284.00 286.00 281.00 285.00 520,335
11th Dec 2025 (Thu) 284.00 285.00 282.00 282.50 86,814
10th Dec 2025 (Wed) 284.00 285.00 281.00 285.00 154,673
9th Dec 2025 (Tue) 285.00 285.00 283.00 285.00 641,832
8th Dec 2025 (Mon) 283.00 285.00 283.00 285.00 438,486
See more Rockwood Strat. price history

Rockwood Strat. (RKW) Regulatory News

Date Source Headline
6th Jan 2026 7:00 am RNS Issue of Equity and TVR
5th Jan 2026 4:15 pm RNS Net Asset Value(s)
5th Jan 2026 7:00 am RNS Issue of Equity
2nd Jan 2026 2:27 pm RNS Net Asset Value(s)
29th Dec 2025 4:38 pm RNS Net Asset Value(s)
23rd Dec 2025 7:00 am RNS Issue of Equity and TVR
22nd Dec 2025 2:46 pm RNS Net Asset Value(s)
19th Dec 2025 9:05 am RNS Block listing Interim Review
15th Dec 2025 4:26 pm RNS Net Asset Value(s)
12th Dec 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
See more Rockwood Strat. regulatory news

Rockwood Strat. (RKW) Share News

UK shareholder meetings calendar - next 7 days

5th Jan 2026 13:26

Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

PRESS: Takeover rumours swirl after Harwood ups stake in M&C Saatchi

10th Nov 2025 14:55

(Alliance News) - M&C Saatchi PLC faces another possible takeover approach, the Telegraph reported on Sunday, as one investor has increased its stake in the troubled advertising agency. Read More

Rockwood Strategic optimistic despite lower first-half return

2nd Oct 2025 14:52

(Alliance News) - Rockwood Strategic PLC on Thursday reported weaker performance in its first half, but maintained hopes of "positive progress" for the remainder of the year. Read More

EARNINGS AND TRADING: Pulsar hails helium finds, Celtic profit surges

19th Sep 2025 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Rockwood Strat. news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered