Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwood Strat. (RKW) Share Price

Price 279.00p on 08-10-2025 at 10:05:07
Change -2.00p -0.71%
Buy 281.00p
Sell 278.00p
Last Trade: Sell 3,679.00 at 278.50p
Day's Volume: 21,954
Last Close: 281.00p
Open: 282.00p
ISIN: GB00BRRD5L66
Day's Range 279.00p - 282.00p
52wk Range: 227.00p - 313.00p
Market Capitalisation: £134.58m
VWAP: 279.35532p
Shares in Issue: 48.24m

Sector: Closed End Investments

Listed In: FTSE NSX

Rockwood Strat. (RKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,679 278.50p Ordinary
10:58:51 - 08-Oct-25
Buy* 178 280.043p Ordinary
10:56:06 - 08-Oct-25
Buy* 4,621 279.754p Ordinary
10:35:39 - 08-Oct-25
Buy* 273 279.784p Ordinary
10:02:09 - 08-Oct-25
Buy* 674 279.812p Ordinary
09:58:58 - 08-Oct-25
Sell* 1,333 277.717p Ordinary
09:31:29 - 08-Oct-25
Buy* 14 279.84p Ordinary
09:15:11 - 08-Oct-25
Sell* 72 277.713p Negotiated Trade
08:45:09 - 08-Oct-25
Buy* 2,486 279.972p Ordinary
08:42:40 - 08-Oct-25
Buy* 353 280.29p Suspected BUY Trade
08:22:09 - 08-Oct-25
See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 280.00 281.00 280.00 281.00 71,495
6th Oct 2025 (Mon) 284.00 284.00 281.00 284.00 105,731
3rd Oct 2025 (Fri) 285.00 286.00 285.00 285.50 110,910
2nd Oct 2025 (Thu) 283.00 283.00 281.00 284.50 108,368
1st Oct 2025 (Wed) 280.00 283.00 280.00 283.00 46,265
30th Sep 2025 (Tue) 279.00 282.00 279.00 282.00 125,000
29th Sep 2025 (Mon) 281.00 281.00 276.00 278.00 75,747
26th Sep 2025 (Fri) 281.00 281.00 280.00 280.00 40,302
25th Sep 2025 (Thu) 280.00 280.00 279.00 279.00 32,165
24th Sep 2025 (Wed) 281.00 281.00 279.00 279.00 44,100
23rd Sep 2025 (Tue) 282.00 288.00 281.00 281.00 356,467
22nd Sep 2025 (Mon) 281.00 282.00 276.00 276.00 69,696
19th Sep 2025 (Fri) 275.00 285.00 275.00 278.00 97,440
18th Sep 2025 (Thu) 280.00 280.00 275.00 275.00 102,135
17th Sep 2025 (Wed) 281.00 281.00 275.00 275.00 14,671
16th Sep 2025 (Tue) 279.00 279.00 275.00 275.00 39,956
15th Sep 2025 (Mon) 280.00 281.00 279.00 281.00 138,150
12th Sep 2025 (Fri) 277.00 277.00 277.00 277.00 105,324
11th Sep 2025 (Thu) 281.00 281.00 281.00 281.00 33,992
10th Sep 2025 (Wed) 278.00 282.00 278.00 280.50 112,963
9th Sep 2025 (Tue) 282.00 282.00 276.00 277.00 85,515
8th Sep 2025 (Mon) 283.00 284.00 283.00 280.50 66,169
See more Rockwood Strat. price history

Rockwood Strat. (RKW) Regulatory News

Date Source Headline
6th Oct 2025 3:37 pm RNS Net Asset Value(s)
6th Oct 2025 7:00 am RNS Issue of Equity and TVR
3rd Oct 2025 7:00 am RNS Issue of Equity and TVR
2nd Oct 2025 7:00 am RNS Trading Update
1st Oct 2025 3:13 pm RNS Net Asset Value(s)
29th Sep 2025 3:40 pm RNS Net Asset Value(s)
25th Sep 2025 7:00 am RNS Issue of Equity and TVR
24th Sep 2025 7:00 am RNS Issue of Equity and TVR
22nd Sep 2025 3:10 pm RNS Net Asset Value(s)
15th Sep 2025 4:03 pm RNS Net Asset Value(s)
See more Rockwood Strat. regulatory news

Rockwood Strat. (RKW) Share News

Rockwood Strategic optimistic despite lower first-half return

2nd Oct 2025 14:52

(Alliance News) - Rockwood Strategic PLC on Thursday reported weaker performance in its first half, but maintained hopes of "positive progress" for the remainder of the year. Read More

EARNINGS AND TRADING: Pulsar hails helium finds, Celtic profit surges

19th Sep 2025 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jul 2025 13:47

Read More

DIRECTOR DEALINGS: Quadrise executives sell 3.5 million shares

14th Jul 2025 17:14

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Jun 2025 14:47

Read More

See more Rockwood Strat. news
FTSE 100 Latest
Value9,536.34
Change52.76

Login to your account

Forgot Password?

Not Registered