Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwood Strat. (RKW) Share Price

Price 295.00p on 22-04-2026 at 18:30:08
Change -5.00p -1.67%
Buy 295.00p
Sell 293.00p
Last Trade: Sell 336.00 at 293.497p
Day's Volume: 56,790
Last Close: 294.00p
Open: 299.00p
ISIN: GB00BRRD5L66
Day's Range 295.00p - 299.00p
52wk Range: 238.50p - 313.00p
Market Capitalisation: £165.74m
VWAP: 296.78307p
Shares in Issue: 56.18m

Sector: Closed End Investments

Listed In: FTSE NSX

Rockwood Strat. (RKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 336 293.497p Ordinary
16:22:52 - 22-Apr-26
Buy* 176 295.00p Automatic Execution
16:13:44 - 22-Apr-26
Buy* 148 295.00p Automatic Execution
16:13:02 - 22-Apr-26
Sell* 681 293.532p Ordinary
16:10:39 - 22-Apr-26
Buy* 99 295.00p Automatic Execution
16:09:42 - 22-Apr-26
Sell* 2,600 295.00p Automatic Execution
16:08:04 - 22-Apr-26
Sell* 5,837 295.00p Ordinary
16:07:54 - 22-Apr-26
Sell* 4,500 295.849p Ordinary
15:35:33 - 22-Apr-26
Sell* 1,340 296.50p Ordinary
15:16:42 - 22-Apr-26
Sell* 1,077 295.005p Ordinary
15:13:29 - 22-Apr-26
See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 299.00 299.00 295.00 294.00 56,790
21st Apr 2026 (Tue) 297.00 299.00 294.00 299.00 265,901
20th Apr 2026 (Mon) 293.00 296.00 293.00 294.00 118,229
17th Apr 2026 (Fri) 293.00 296.00 292.00 296.00 289,036
16th Apr 2026 (Thu) 289.00 291.00 288.00 289.00 88,897
15th Apr 2026 (Wed) 282.00 286.00 282.00 285.00 147,793
14th Apr 2026 (Tue) 276.00 277.00 276.00 277.00 121,701
13th Apr 2026 (Mon) 271.00 280.00 270.00 280.00 159,158
10th Apr 2026 (Fri) 279.00 279.00 279.00 277.00 46,250
9th Apr 2026 (Thu) 273.00 280.00 273.00 278.50 170,208
8th Apr 2026 (Wed) 271.00 276.00 270.00 273.00 178,191
7th Apr 2026 (Tue) 256.00 259.00 255.00 256.00 115,434
6th Apr 2026 (Mon) 258.00 258.00 258.00 258.00 0
3rd Apr 2026 (Fri) 258.00 258.00 258.00 258.00 0
2nd Apr 2026 (Thu) 255.00 258.00 250.00 258.00 111,131
1st Apr 2026 (Wed) 263.00 264.00 260.00 260.00 163,512
31st Mar 2026 (Tue) 260.00 260.00 257.00 259.00 73,050
30th Mar 2026 (Mon) 260.00 261.00 258.00 258.00 74,077
27th Mar 2026 (Fri) 262.00 263.00 261.00 261.00 40,520
26th Mar 2026 (Thu) 266.00 266.00 258.00 258.00 65,956
25th Mar 2026 (Wed) 268.00 268.00 264.00 264.00 146,300
24th Mar 2026 (Tue) 270.00 270.00 263.00 263.00 199,647
23rd Mar 2026 (Mon) 255.00 268.00 245.00 267.00 368,075
See more Rockwood Strat. price history

Rockwood Strat. (RKW) Regulatory News

Date Source Headline
22nd Apr 2026 7:00 am RNS Issue of Equity and TVR
20th Apr 2026 2:58 pm RNS Net Asset Value(s)
20th Apr 2026 7:00 am RNS Issue of Equity and TVR
13th Apr 2026 3:12 pm RNS Net Asset Value(s)
7th Apr 2026 4:16 pm RNS Net Asset Value(s)
7th Apr 2026 2:00 pm RNS Director Declaration
1st Apr 2026 4:54 pm RNS Net Asset Value(s)
1st Apr 2026 7:00 am RNS Director/PDMR Shareholding
30th Mar 2026 6:24 pm RNS Net Asset Value(s)
25th Mar 2026 7:00 am RNS Issue of Equity and TVR
See more Rockwood Strat. regulatory news

Rockwood Strat. (RKW) Share News

Van Elle backs GBP58.8 million takeover by construction firm Strabag

9th Apr 2026 10:26

(Alliance News) - Van Elle Holdings PLC on Thursday said it has agreed to GBP58.8 million takeover offer from construction firm Strabag. Read More

UK shareholder meetings calendar - next 7 days

5th Jan 2026 13:26

Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

PRESS: Takeover rumours swirl after Harwood ups stake in M&C Saatchi

10th Nov 2025 14:55

(Alliance News) - M&C Saatchi PLC faces another possible takeover approach, the Telegraph reported on Sunday, as one investor has increased its stake in the troubled advertising agency. Read More

Rockwood Strategic optimistic despite lower first-half return

2nd Oct 2025 14:52

(Alliance News) - Rockwood Strategic PLC on Thursday reported weaker performance in its first half, but maintained hopes of "positive progress" for the remainder of the year. Read More

See more Rockwood Strat. news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered