Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rockwood Strat. (RKW) Share Price

Intraday
Historical

Price	292.00p on 27-04-2026 at 18:15:11
Change	8.00p 2.82%
Buy	295.00p
Sell	287.00p

Last Trade:	Unknown 14.00 at 292.00p
Day's Volume:	132,850
Last Close:	292.00p
Open:	286.00p
ISIN:	GB00BRRD5L66

Day's Range	286.00p - 292.00p
52wk Range:	238.50p - 313.00p
Market Capitalisation:	£164.42m
VWAP:	288.13534p
Shares in Issue:	56.31m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rockwood Strat. (RKW) Latest Trades
Unknown*	14	292.00p	Uncrossing Trade	16:35:22 - 27-Apr-26
Sell*	1,873	288.788p	Ordinary	15:43:42 - 27-Apr-26
Sell*	2,292	289.32p	Ordinary	15:39:41 - 27-Apr-26
Sell*	857	289.32p	Ordinary	15:35:36 - 27-Apr-26
Sell*	169	289.32p	Ordinary	15:30:47 - 27-Apr-26
Sell*	875	288.77p	Ordinary	14:59:34 - 27-Apr-26
Sell*	1,000	289.1824p	Ordinary	14:42:29 - 27-Apr-26
Sell*	33	289.08p	Ordinary	13:33:47 - 27-Apr-26
Sell*	3,000	289.08p	Ordinary	13:28:13 - 27-Apr-26
Sell*	5,957	289.0483p	Ordinary	13:27:34 - 27-Apr-26

See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	286.00	292.00	286.00	292.00	132,850
24th Apr 2026 (Fri)	291.00	291.00	284.00	284.00	98,588
23rd Apr 2026 (Thu)	294.00	294.00	291.00	291.00	84,532
22nd Apr 2026 (Wed)	299.00	299.00	295.00	294.00	56,790
21st Apr 2026 (Tue)	297.00	299.00	294.00	299.00	265,901
20th Apr 2026 (Mon)	293.00	296.00	293.00	294.00	118,229
17th Apr 2026 (Fri)	293.00	296.00	292.00	296.00	289,036
16th Apr 2026 (Thu)	289.00	291.00	288.00	289.00	88,897
15th Apr 2026 (Wed)	282.00	286.00	282.00	285.00	147,793
14th Apr 2026 (Tue)	276.00	277.00	276.00	277.00	121,701
13th Apr 2026 (Mon)	271.00	280.00	270.00	280.00	159,158
10th Apr 2026 (Fri)	279.00	279.00	279.00	277.00	46,250
9th Apr 2026 (Thu)	273.00	280.00	273.00	278.50	170,208
8th Apr 2026 (Wed)	271.00	276.00	270.00	273.00	178,191
7th Apr 2026 (Tue)	256.00	259.00	255.00	256.00	115,434
6th Apr 2026 (Mon)	258.00	258.00	258.00	258.00	0
3rd Apr 2026 (Fri)	258.00	258.00	258.00	258.00	0
2nd Apr 2026 (Thu)	255.00	258.00	250.00	258.00	111,131
1st Apr 2026 (Wed)	263.00	264.00	260.00	260.00	163,512
31st Mar 2026 (Tue)	260.00	260.00	257.00	259.00	73,050
30th Mar 2026 (Mon)	260.00	261.00	258.00	258.00	74,077

See more Rockwood Strat. price history

Date	Source	Headline
Rockwood Strat. (RKW) Regulatory News
27th Apr 2026 4:01 pm	RNS	Net Asset Value(s)
22nd Apr 2026 7:00 am	RNS	Issue of Equity and TVR
20th Apr 2026 2:58 pm	RNS	Net Asset Value(s)
20th Apr 2026 7:00 am	RNS	Issue of Equity and TVR
13th Apr 2026 3:12 pm	RNS	Net Asset Value(s)
7th Apr 2026 4:16 pm	RNS	Net Asset Value(s)
7th Apr 2026 2:00 pm	RNS	Director Declaration
1st Apr 2026 4:54 pm	RNS	Net Asset Value(s)
1st Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
30th Mar 2026 6:24 pm	RNS	Net Asset Value(s)

See more Rockwood Strat. regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99