Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rockwood Strat. (RKW) Share Price

Intraday
Historical

Price	279.00p on 10-04-2026 at 18:50:09
Change	-1.50p -0.54%
Buy	279.00p
Sell	275.00p

Last Trade:	Buy 288.00 at 277.15p
Day's Volume:	46,250
Last Close:	277.00p
Open:	279.00p
ISIN:	GB00BRRD5L66

Day's Range	279.00p - 279.00p
52wk Range:	238.50p - 313.00p
Market Capitalisation:	£156.47m
VWAP:	276.13283p
Shares in Issue:	56.08m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rockwood Strat. (RKW) Latest Trades
Buy*	288	277.15p	Ordinary	16:17:52 - 10-Apr-26
Sell*	2,167	274.964p	Ordinary	15:51:28 - 10-Apr-26
Buy*	82	279.00p	Automatic Execution	14:10:00 - 10-Apr-26
Sell*	985	275.20p	Ordinary	13:33:46 - 10-Apr-26
Sell*	10	275.20p	Ordinary	13:03:37 - 10-Apr-26
Buy*	321	277.20p	Ordinary	12:16:17 - 10-Apr-26
Buy*	692	277.20p	Ordinary	11:58:45 - 10-Apr-26
Buy*	96	277.20p	Ordinary	11:58:44 - 10-Apr-26
Buy*	37	277.20p	Ordinary	11:58:44 - 10-Apr-26
Buy*	344	277.20p	Ordinary	11:58:43 - 10-Apr-26

See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	279.00	279.00	279.00	277.00	46,250
9th Apr 2026 (Thu)	273.00	280.00	273.00	278.50	170,208
8th Apr 2026 (Wed)	271.00	276.00	270.00	273.00	178,191
7th Apr 2026 (Tue)	256.00	259.00	255.00	256.00	115,434
6th Apr 2026 (Mon)	258.00	258.00	258.00	258.00	0
3rd Apr 2026 (Fri)	258.00	258.00	258.00	258.00	0
2nd Apr 2026 (Thu)	255.00	258.00	250.00	258.00	111,131
1st Apr 2026 (Wed)	263.00	264.00	260.00	260.00	163,512
31st Mar 2026 (Tue)	260.00	260.00	257.00	259.00	73,050
30th Mar 2026 (Mon)	260.00	261.00	258.00	258.00	74,077
27th Mar 2026 (Fri)	262.00	263.00	261.00	261.00	40,520
26th Mar 2026 (Thu)	266.00	266.00	258.00	258.00	65,956
25th Mar 2026 (Wed)	268.00	268.00	264.00	264.00	146,300
24th Mar 2026 (Tue)	270.00	270.00	263.00	263.00	199,647
23rd Mar 2026 (Mon)	255.00	268.00	245.00	267.00	368,075
20th Mar 2026 (Fri)	268.00	273.00	261.00	261.00	209,402
19th Mar 2026 (Thu)	281.00	281.00	266.00	266.00	163,676
18th Mar 2026 (Wed)	280.00	282.00	278.00	279.00	88,169
17th Mar 2026 (Tue)	268.00	281.00	268.00	281.00	145,788
16th Mar 2026 (Mon)	282.00	282.00	268.00	270.00	223,663
13th Mar 2026 (Fri)	285.00	288.00	282.00	282.00	84,402
12th Mar 2026 (Thu)	286.00	290.00	286.00	287.00	60,291
11th Mar 2026 (Wed)	288.00	288.00	288.00	288.00	18,911

See more Rockwood Strat. price history

Date	Source	Headline
Rockwood Strat. (RKW) Regulatory News
7th Apr 2026 4:16 pm	RNS	Net Asset Value(s)
7th Apr 2026 2:00 pm	RNS	Director Declaration
1st Apr 2026 4:54 pm	RNS	Net Asset Value(s)
1st Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
30th Mar 2026 6:24 pm	RNS	Net Asset Value(s)
25th Mar 2026 7:00 am	RNS	Issue of Equity and TVR
19th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
18th Mar 2026 10:30 am	RNS	Director/PDMR Shareholding
16th Mar 2026 3:49 pm	RNS	Net Asset Value(s)
11th Mar 2026 7:00 am	RNS	Issue of Equity and TVR

See more Rockwood Strat. regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95