Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwood Strat. (RKW) Share Price

Price 318.00p on 14-08-2026 at 18:35:08
Change 0.00p 0%
Buy 323.00p
Sell 318.00p
Last Trade: Sell 6,000.00 at 318.88p
Day's Volume: 17,607
Last Close: 320.50p
Open: 324.00p
ISIN: GB00BRRD5L66
Day's Range 318.00p - 324.00p
52wk Range: 245.00p - 325.00p
Market Capitalisation: £194.52m
VWAP: 318.5455p
Shares in Issue: 61.17m

Sector: Closed End Investments

Listed In: FTSE NSX

Rockwood Strat. (RKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 318.88p Ordinary
16:04:17 - 14-Aug-26
Sell* 1,560 318.88p Ordinary
15:03:51 - 14-Aug-26
Sell* 129 318.00p Automatic Execution
14:52:45 - 14-Aug-26
Sell* 375 318.88p Ordinary
13:42:55 - 14-Aug-26
Sell* 34 318.88p Ordinary
13:42:41 - 14-Aug-26
Sell* 623 318.434p Negotiated Trade
13:16:42 - 14-Aug-26
Sell* 3,127 318.163p Ordinary
12:22:33 - 14-Aug-26
Sell* 1 318.253p Ordinary
12:16:47 - 14-Aug-26
Sell* 1,570 318.341p Ordinary
11:46:48 - 14-Aug-26
Sell* 376 317.20p Ordinary
11:46:32 - 14-Aug-26
See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 324.00 324.00 318.00 320.50 17,607
13th Aug 2026 (Thu) 319.00 319.00 318.00 320.50 49,149
12th Aug 2026 (Wed) 321.00 321.00 316.00 316.00 304,808
11th Aug 2026 (Tue) 319.00 320.00 318.00 318.00 209,463
10th Aug 2026 (Mon) 320.00 320.00 319.00 320.00 1,604,796
7th Aug 2026 (Fri) 319.00 319.00 316.00 316.00 77,189
6th Aug 2026 (Thu) 322.00 322.00 318.00 322.00 151,777
5th Aug 2026 (Wed) 320.00 322.00 319.00 322.00 145,678
4th Aug 2026 (Tue) 320.00 320.00 318.00 321.50 187,213
3rd Aug 2026 (Mon) 317.00 317.00 316.00 317.00 124,821
31st Jul 2026 (Fri) 320.00 320.00 316.00 316.00 133,690
30th Jul 2026 (Thu) 322.00 322.00 311.00 319.50 165,448
29th Jul 2026 (Wed) 314.00 320.00 314.00 317.00 159,974
28th Jul 2026 (Tue) 320.00 320.00 317.00 320.00 50,352
27th Jul 2026 (Mon) 320.00 320.00 319.00 320.00 149,854
24th Jul 2026 (Fri) 318.00 318.00 317.00 320.00 74,552
23rd Jul 2026 (Thu) 324.00 324.00 316.00 317.00 119,460
22nd Jul 2026 (Wed) 325.00 325.00 323.00 323.00 220,431
21st Jul 2026 (Tue) 318.00 325.00 318.00 325.00 299,892
20th Jul 2026 (Mon) 320.00 320.00 316.00 317.00 153,492
17th Jul 2026 (Fri) 315.00 318.00 315.00 318.00 43,662
16th Jul 2026 (Thu) 316.00 318.00 316.00 317.50 63,695
See more Rockwood Strat. price history

Rockwood Strat. (RKW) Regulatory News

Date Source Headline
13th Aug 2026 7:00 am RNS Issue of Equity and TVR
12th Aug 2026 7:00 am RNS Issue of Equity and TVR
11th Aug 2026 7:00 am RNS Issue of Equity and TVR
10th Aug 2026 3:52 pm RNS Net Asset Value(s)
7th Aug 2026 7:00 am RNS Issue of Equity and TVR
6th Aug 2026 7:00 am RNS Issue of Equity and TVR
5th Aug 2026 7:00 am RNS Issue of Equity and TVR
4th Aug 2026 7:00 am RNS Issue of Equity and TVR
3rd Aug 2026 4:08 pm RNS Net Asset Value(s)
3rd Aug 2026 11:54 am RNS Issue of Equity and TVR
See more Rockwood Strat. regulatory news

Rockwood Strat. (RKW) Share News

UK shareholder meetings calendar - next 7 days

21st Jul 2026 13:38

Read More

EARNINGS AND TRADING: GreenX celebrates Tannenberg study findings

17th Jun 2026 18:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Van Elle backs GBP58.8 million takeover by construction firm Strabag

9th Apr 2026 10:26

(Alliance News) - Van Elle Holdings PLC on Thursday said it has agreed to GBP58.8 million takeover offer from construction firm Strabag. Read More

UK shareholder meetings calendar - next 7 days

5th Jan 2026 13:26

Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Rockwood Strat. news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered