| Price | 262.50p on 30-12-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 264.00p |
| Sell | 261.00p |
| Buy / Sell RKW Shares | |
| Last Trade: | Buy 4,250.00 at 262.78p |
| Day's Volume: | 51,607 |
| Last Close: | 262.50p |
| Open: | 262.50p |
| ISIN: | GB00BRRD5L66 |
| Day's Range | 262.50p - 262.50p |
| 52wk Range: | 200.00p - 278.00p |
| Market Capitalisation: | £97m |
| VWAP: | 262.53223p |
| Shares in Issue: | 37m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Rockwood Strat. (RKW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,250 | 262.78p | Ordinary |
16:30:07 - 30-Dec-24 |
| Buy* | 445 | 262.81p | Ordinary |
16:27:02 - 30-Dec-24 |
| Sell* | 1,000 | 261.10p | Ordinary |
16:12:48 - 30-Dec-24 |
| Sell* | 143 | 261.10p | Ordinary |
16:07:52 - 30-Dec-24 |
| Buy* | 1,890 | 262.84p | Ordinary |
15:42:54 - 30-Dec-24 |
| Sell* | 20 | 261.15p | Ordinary |
15:03:12 - 30-Dec-24 |
| Buy* | 1,901 | 262.89p | Ordinary |
14:58:45 - 30-Dec-24 |
| Unknown* | 10,000 | 263.04p | Ordinary |
13:10:07 - 30-Dec-24 |
| Buy* | 6,948 | 263.00p | Ordinary |
13:01:33 - 30-Dec-24 |
| Buy* | 2,300 | 263.06p | Ordinary |
12:43:10 - 30-Dec-24 |
