Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rockwood Strat. (RKW) Share Price

Intraday
Historical

Price	285.00p on 16-12-2025 at 05:12:33
Change	0.00p 0%
Buy	287.00p
Sell	285.00p

Last Trade:	Sell 787.00 at 285.00p
Day's Volume:	0
Last Close:	285.00p
Open:	0.00p
ISIN:	GB00BRRD5L66

Day's Range	0.00p - 0.00p
52wk Range:	227.00p - 313.00p
Market Capitalisation:	£151.34m
VWAP:	0.00p
Shares in Issue:	53.10m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rockwood Strat. (RKW) Latest Trades
Sell*	787	285.00p	Uncrossing Trade	16:35:08 - 15-Dec-25
Buy*	936	287.00p	Ordinary	16:23:51 - 15-Dec-25
Buy*	39	287.00p	Automatic Execution	16:23:51 - 15-Dec-25
Buy*	1,606	287.00p	Ordinary	16:22:26 - 15-Dec-25
Sell*	147	285.00p	Automatic Execution	16:21:49 - 15-Dec-25
Sell*	147	285.00p	Automatic Execution	15:55:39 - 15-Dec-25
Buy*	26	287.00p	Automatic Execution	15:49:29 - 15-Dec-25
Sell*	4,000	285.025p	Ordinary	15:48:27 - 15-Dec-25
Sell*	6,227	282.625p	Negotiated Trade	15:47:59 - 15-Dec-25
Sell*	771	285.023p	Ordinary	15:23:17 - 15-Dec-25

See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	285.00	285.00	285.00	285.00	0
15th Dec 2025 (Mon)	287.00	287.00	285.00	285.00	60,911
12th Dec 2025 (Fri)	284.00	286.00	281.00	285.00	520,335
11th Dec 2025 (Thu)	284.00	285.00	282.00	282.50	86,814
10th Dec 2025 (Wed)	284.00	285.00	281.00	285.00	154,673
9th Dec 2025 (Tue)	285.00	285.00	283.00	285.00	641,832
8th Dec 2025 (Mon)	283.00	285.00	283.00	285.00	438,486
5th Dec 2025 (Fri)	286.00	286.00	284.00	284.50	182,834
4th Dec 2025 (Thu)	284.00	284.00	283.00	284.00	100,533
3rd Dec 2025 (Wed)	281.00	283.00	281.00	283.00	3,596,185
2nd Dec 2025 (Tue)	281.00	285.00	280.00	284.00	119,642
1st Dec 2025 (Mon)	280.00	281.00	280.00	281.00	35,343
28th Nov 2025 (Fri)	279.00	280.00	279.00	280.00	101,399
27th Nov 2025 (Thu)	278.00	281.00	277.00	279.00	495,939
26th Nov 2025 (Wed)	278.00	278.00	277.00	278.00	113,454
25th Nov 2025 (Tue)	276.00	278.00	275.00	278.00	170,045
24th Nov 2025 (Mon)	279.00	279.00	277.00	277.00	105,908
21st Nov 2025 (Fri)	279.00	279.00	279.00	279.00	78,383
20th Nov 2025 (Thu)	278.00	280.00	278.00	278.00	346,246
19th Nov 2025 (Wed)	278.00	279.00	273.00	273.00	416,344
18th Nov 2025 (Tue)	279.00	280.00	273.00	275.00	267,601
17th Nov 2025 (Mon)	282.00	282.00	281.00	280.50	204,685

See more Rockwood Strat. price history

Date	Source	Headline
Rockwood Strat. (RKW) Regulatory News
15th Dec 2025 4:26 pm	RNS	Net Asset Value(s)
12th Dec 2025 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
11th Dec 2025 7:00 am	RNS	Notice of GM
11th Dec 2025 7:00 am	RNS	Issue of Equity and TVR
10th Dec 2025 7:00 am	RNS	Issue of Equity and TVR
9th Dec 2025 7:00 am	RNS	Issue of Equity and TVR
8th Dec 2025 3:47 pm	RNS	Net Asset Value(s)
8th Dec 2025 7:00 am	RNS	Issue of Equity and TVR
5th Dec 2025 5:53 pm	RNS	Holding(s) in Company
5th Dec 2025 7:00 am	RNS	Issue of Equity and TVR

See more Rockwood Strat. regulatory news

FTSE 100 Latest

Value9,751.31

Change102.28