Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rockwood Strat. (RKW) Share Price

Intraday
Historical

Price	295.00p on 22-04-2026 at 18:30:08
Change	-5.00p -1.67%
Buy	295.00p
Sell	293.00p

Last Trade:	Sell 336.00 at 293.497p
Day's Volume:	56,790
Last Close:	294.00p
Open:	299.00p
ISIN:	GB00BRRD5L66

Day's Range	295.00p - 299.00p
52wk Range:	238.50p - 313.00p
Market Capitalisation:	£165.74m
VWAP:	296.78307p
Shares in Issue:	56.18m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rockwood Strat. (RKW) Latest Trades
Sell*	336	293.497p	Ordinary	16:22:52 - 22-Apr-26
Buy*	176	295.00p	Automatic Execution	16:13:44 - 22-Apr-26
Buy*	148	295.00p	Automatic Execution	16:13:02 - 22-Apr-26
Sell*	681	293.532p	Ordinary	16:10:39 - 22-Apr-26
Buy*	99	295.00p	Automatic Execution	16:09:42 - 22-Apr-26
Sell*	2,600	295.00p	Automatic Execution	16:08:04 - 22-Apr-26
Sell*	5,837	295.00p	Ordinary	16:07:54 - 22-Apr-26
Sell*	4,500	295.849p	Ordinary	15:35:33 - 22-Apr-26
Sell*	1,340	296.50p	Ordinary	15:16:42 - 22-Apr-26
Sell*	1,077	295.005p	Ordinary	15:13:29 - 22-Apr-26

See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	299.00	299.00	295.00	294.00	56,790
21st Apr 2026 (Tue)	297.00	299.00	294.00	299.00	265,901
20th Apr 2026 (Mon)	293.00	296.00	293.00	294.00	118,229
17th Apr 2026 (Fri)	293.00	296.00	292.00	296.00	289,036
16th Apr 2026 (Thu)	289.00	291.00	288.00	289.00	88,897
15th Apr 2026 (Wed)	282.00	286.00	282.00	285.00	147,793
14th Apr 2026 (Tue)	276.00	277.00	276.00	277.00	121,701
13th Apr 2026 (Mon)	271.00	280.00	270.00	280.00	159,158
10th Apr 2026 (Fri)	279.00	279.00	279.00	277.00	46,250
9th Apr 2026 (Thu)	273.00	280.00	273.00	278.50	170,208
8th Apr 2026 (Wed)	271.00	276.00	270.00	273.00	178,191
7th Apr 2026 (Tue)	256.00	259.00	255.00	256.00	115,434
6th Apr 2026 (Mon)	258.00	258.00	258.00	258.00	0
3rd Apr 2026 (Fri)	258.00	258.00	258.00	258.00	0
2nd Apr 2026 (Thu)	255.00	258.00	250.00	258.00	111,131
1st Apr 2026 (Wed)	263.00	264.00	260.00	260.00	163,512
31st Mar 2026 (Tue)	260.00	260.00	257.00	259.00	73,050
30th Mar 2026 (Mon)	260.00	261.00	258.00	258.00	74,077
27th Mar 2026 (Fri)	262.00	263.00	261.00	261.00	40,520
26th Mar 2026 (Thu)	266.00	266.00	258.00	258.00	65,956
25th Mar 2026 (Wed)	268.00	268.00	264.00	264.00	146,300
24th Mar 2026 (Tue)	270.00	270.00	263.00	263.00	199,647
23rd Mar 2026 (Mon)	255.00	268.00	245.00	267.00	368,075

See more Rockwood Strat. price history

Date	Source	Headline
Rockwood Strat. (RKW) Regulatory News
22nd Apr 2026 7:00 am	RNS	Issue of Equity and TVR
20th Apr 2026 2:58 pm	RNS	Net Asset Value(s)
20th Apr 2026 7:00 am	RNS	Issue of Equity and TVR
13th Apr 2026 3:12 pm	RNS	Net Asset Value(s)
7th Apr 2026 4:16 pm	RNS	Net Asset Value(s)
7th Apr 2026 2:00 pm	RNS	Director Declaration
1st Apr 2026 4:54 pm	RNS	Net Asset Value(s)
1st Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
30th Mar 2026 6:24 pm	RNS	Net Asset Value(s)
25th Mar 2026 7:00 am	RNS	Issue of Equity and TVR

See more Rockwood Strat. regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63