Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwood Strat. (RKW) Share Price

Price 313.00p on 11-09-2026 at 18:35:10
Change -4.00p -1.26%
Buy 322.00p
Sell 313.00p
Last Trade: Sell 1.00 at 313.00p
Day's Volume: 65,303
Last Close: 313.00p
Open: 315.00p
ISIN: GB00BRRD5L66
Day's Range 313.00p - 316.00p
52wk Range: 245.00p - 328.00p
Market Capitalisation: £195.29m
VWAP: 314.7199p
Shares in Issue: 62.39m

Sector: Closed End Investments

Listed In: FTSE NSX

Rockwood Strat. (RKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 313.00p Uncrossing Trade
16:35:20 - 11-Sep-26
Sell* 95 314.09p Ordinary
16:29:42 - 11-Sep-26
Sell* 400 314.008p Ordinary
15:59:25 - 11-Sep-26
Sell* 1,582 314.08p Ordinary
15:27:53 - 11-Sep-26
Sell* 941 314.215p Ordinary
15:24:42 - 11-Sep-26
Sell* 478 314.008p Ordinary
15:24:13 - 11-Sep-26
Sell* 630 314.398p Ordinary
15:17:31 - 11-Sep-26
Sell* 164 314.576p Ordinary
15:01:08 - 11-Sep-26
Sell* 1,073 314.75p Ordinary
15:00:36 - 11-Sep-26
Sell* 1,400 314.08p Ordinary
15:00:23 - 11-Sep-26
See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 315.00 316.00 313.00 313.00 65,303
10th Sep 2026 (Thu) 318.00 318.00 314.00 317.00 116,641
9th Sep 2026 (Wed) 323.00 323.00 323.00 323.00 76,488
8th Sep 2026 (Tue) 326.00 326.00 326.00 323.50 18,471
7th Sep 2026 (Mon) 328.00 328.00 324.00 328.00 59,044
4th Sep 2026 (Fri) 325.00 327.00 325.00 326.00 36,386
3rd Sep 2026 (Thu) 324.00 326.00 324.00 326.00 53,374
2nd Sep 2026 (Wed) 324.00 324.00 320.00 324.00 97,469
1st Sep 2026 (Tue) 324.00 326.00 324.00 323.50 91,794
31st Aug 2026 (Mon) 323.00 323.00 323.00 323.00 0
28th Aug 2026 (Fri) 324.00 327.00 323.00 323.00 97,476
27th Aug 2026 (Thu) 324.00 324.00 323.00 324.00 61,784
26th Aug 2026 (Wed) 325.00 325.00 325.00 325.00 28,644
25th Aug 2026 (Tue) 324.00 326.00 323.00 324.50 61,037
24th Aug 2026 (Mon) 324.00 324.00 324.00 324.50 133,910
21st Aug 2026 (Fri) 323.00 324.00 323.00 324.50 64,717
20th Aug 2026 (Thu) 323.00 323.00 321.00 323.50 18,692
19th Aug 2026 (Wed) 324.00 324.00 322.00 322.00 88,126
18th Aug 2026 (Tue) 325.00 325.00 319.00 321.50 55,266
17th Aug 2026 (Mon) 324.00 324.00 318.00 318.00 35,290
14th Aug 2026 (Fri) 324.00 324.00 318.00 320.50 17,607
13th Aug 2026 (Thu) 319.00 319.00 318.00 320.50 49,149
See more Rockwood Strat. price history

Rockwood Strat. (RKW) Regulatory News

Date Source Headline
11th Sep 2026 7:00 am RNS Issue of Equity and TVR
7th Sep 2026 4:47 pm RNS Net Asset Value(s)
1st Sep 2026 4:45 pm RNS Net Asset Value(s)
24th Aug 2026 4:17 pm RNS Net Asset Value(s)
20th Aug 2026 7:00 am RNS Issue of Equity and TVR
17th Aug 2026 4:14 pm RNS Net Asset Value(s)
13th Aug 2026 7:00 am RNS Issue of Equity and TVR
12th Aug 2026 7:00 am RNS Issue of Equity and TVR
11th Aug 2026 7:00 am RNS Issue of Equity and TVR
10th Aug 2026 3:52 pm RNS Net Asset Value(s)
See more Rockwood Strat. regulatory news

Rockwood Strat. (RKW) Share News

UK shareholder meetings calendar - next 7 days

21st Jul 2026 13:38

Read More

EARNINGS AND TRADING: GreenX celebrates Tannenberg study findings

17th Jun 2026 18:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Van Elle backs GBP58.8 million takeover by construction firm Strabag

9th Apr 2026 10:26

(Alliance News) - Van Elle Holdings PLC on Thursday said it has agreed to GBP58.8 million takeover offer from construction firm Strabag. Read More

UK shareholder meetings calendar - next 7 days

5th Jan 2026 13:26

Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Rockwood Strat. news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered