Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwood Strat. (RKW) Share Price

Price 323.00p on 29-05-2026 at 16:55:11
Change 2.00p 0.62%
Buy 326.00p
Sell 321.00p
Last Trade: Sell 48.00 at 322.20p
Day's Volume: 278,253
Last Close: 323.50p
Open: 322.00p
ISIN: GB00BRRD5L66
Day's Range 322.00p - 323.00p
52wk Range: 245.00p - 324.00p
Market Capitalisation: £182.77m
VWAP: 321.62908p
Shares in Issue: 56.58m

Sector: Closed End Investments

Listed In: FTSE NSX

Rockwood Strat. (RKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 322.20p Ordinary
16:18:13 - 29-May-26
Sell* 100 323.00p Automatic Execution
16:09:14 - 29-May-26
Unknown* 52 322.00p SI Trade
15:58:29 - 29-May-26
Sell* 500 321.51p Ordinary
15:41:59 - 29-May-26
Sell* 100 321.00p Ordinary
15:29:06 - 29-May-26
Sell* 307 321.51p Ordinary
15:18:12 - 29-May-26
Unknown* 25,000 321.26p Ordinary
15:15:46 - 29-May-26
Unknown* 50,000 321.26p Negotiated Trade
15:15:35 - 29-May-26
Unknown* 125,000 321.26p Negotiated Trade
14:48:30 - 29-May-26
Sell* 30 322.00p Automatic Execution
14:47:12 - 29-May-26
See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 322.00 323.00 322.00 323.50 278,253
28th May 2026 (Thu) 320.00 324.00 320.00 321.50 297,539
27th May 2026 (Wed) 319.00 319.00 313.00 315.50 129,329
26th May 2026 (Tue) 307.00 314.00 307.00 313.00 143,910
25th May 2026 (Mon) 312.50 312.50 312.50 312.50 0
22nd May 2026 (Fri) 311.00 312.50 311.00 312.50 104,363
21st May 2026 (Thu) 306.00 312.00 306.00 311.00 226,282
20th May 2026 (Wed) 306.00 306.00 302.00 305.00 114,063
19th May 2026 (Tue) 305.00 309.00 305.00 309.00 90,412
18th May 2026 (Mon) 305.00 305.00 302.00 303.50 101,945
15th May 2026 (Fri) 304.00 304.00 295.00 295.00 108,886
14th May 2026 (Thu) 305.00 307.00 305.00 306.50 182,606
13th May 2026 (Wed) 306.00 306.00 305.00 305.00 200,391
12th May 2026 (Tue) 305.00 306.00 305.00 306.50 42,800
11th May 2026 (Mon) 305.00 307.00 303.00 304.50 228,318
8th May 2026 (Fri) 303.00 307.00 303.00 303.00 20,352
7th May 2026 (Thu) 303.00 303.00 300.00 301.00 51,452
6th May 2026 (Wed) 300.00 306.00 300.00 302.00 127,268
5th May 2026 (Tue) 291.00 299.00 291.00 298.00 241,543
4th May 2026 (Mon) 291.00 291.00 291.00 291.00 0
1st May 2026 (Fri) 287.00 292.00 287.00 291.00 77,815
30th Apr 2026 (Thu) 291.00 291.00 289.00 291.00 106,085
See more Rockwood Strat. price history

Rockwood Strat. (RKW) Regulatory News

Date Source Headline
29th May 2026 7:00 am RNS Issue of Equity
26th May 2026 4:18 pm RNS Net Asset Value(s)
18th May 2026 5:22 pm RNS Net Asset Value(s)
15th May 2026 7:00 am RNS Issue of Equity and TVR
14th May 2026 7:00 am RNS Issue of Equity and TVR
11th May 2026 4:10 pm RNS Net Asset Value(s)
8th May 2026 7:00 am RNS Investor Presentation
5th May 2026 2:32 pm RNS Net Asset Value(s)
1st May 2026 3:57 pm RNS Net Asset Value(s)
27th Apr 2026 4:01 pm RNS Net Asset Value(s)
See more Rockwood Strat. regulatory news

Rockwood Strat. (RKW) Share News

Van Elle backs GBP58.8 million takeover by construction firm Strabag

9th Apr 2026 10:26

(Alliance News) - Van Elle Holdings PLC on Thursday said it has agreed to GBP58.8 million takeover offer from construction firm Strabag. Read More

UK shareholder meetings calendar - next 7 days

5th Jan 2026 13:26

Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

PRESS: Takeover rumours swirl after Harwood ups stake in M&C Saatchi

10th Nov 2025 14:55

(Alliance News) - M&C Saatchi PLC faces another possible takeover approach, the Telegraph reported on Sunday, as one investor has increased its stake in the troubled advertising agency. Read More

Rockwood Strategic optimistic despite lower first-half return

2nd Oct 2025 14:52

(Alliance News) - Rockwood Strategic PLC on Thursday reported weaker performance in its first half, but maintained hopes of "positive progress" for the remainder of the year. Read More

See more Rockwood Strat. news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered