Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwood Strat. (RKW) Share Price

Price 315.00p on 02-10-2026 at 18:35:10
Change 2.00p 0.64%
Buy 315.00p
Sell 312.00p
Last Trade: Buy 31.00 at 315.00p
Day's Volume: 17,387
Last Close: 315.00p
Open: 314.00p
ISIN: GB00BRRD5L66
Day's Range 312.00p - 315.00p
52wk Range: 245.00p - 328.00p
Market Capitalisation: £197.01m
VWAP: 312.89433p
Shares in Issue: 62.54m

Sector: Closed End Investments

Listed In: FTSE NSX

Rockwood Strat. (RKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 315.00p Suspected BUY Trade
16:35:25 - 02-Oct-26
Sell* 500 313.014p Ordinary
16:28:38 - 02-Oct-26
Sell* 3,168 313.06p Ordinary
16:07:49 - 02-Oct-26
Sell* 13 313.106p Ordinary
15:47:43 - 02-Oct-26
Sell* 1,589 312.767p Ordinary
15:04:10 - 02-Oct-26
Sell* 164 312.796p Ordinary
15:00:28 - 02-Oct-26
Sell* 814 312.00p Automatic Execution
14:58:04 - 02-Oct-26
Sell* 650 312.078p Ordinary
14:47:49 - 02-Oct-26
Sell* 4,769 312.824p Ordinary
14:43:53 - 02-Oct-26
Sell* 26 312.852p Ordinary
14:09:39 - 02-Oct-26
See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 314.00 315.00 312.00 315.00 17,387
1st Oct 2026 (Thu) 314.00 314.00 310.00 313.00 74,688
30th Sep 2026 (Wed) 314.00 315.00 314.00 315.00 48,044
29th Sep 2026 (Tue) 312.00 312.00 312.00 312.00 74,468
28th Sep 2026 (Mon) 311.00 313.00 311.00 314.00 476,539
25th Sep 2026 (Fri) 312.00 312.00 309.00 313.50 70,153
24th Sep 2026 (Thu) 311.00 312.00 309.00 312.00 62,451
23rd Sep 2026 (Wed) 312.00 312.00 311.00 311.00 61,420
22nd Sep 2026 (Tue) 312.00 314.00 311.00 313.50 103,532
21st Sep 2026 (Mon) 316.00 316.00 316.00 316.00 43,874
18th Sep 2026 (Fri) 316.00 316.00 310.00 310.00 76,997
17th Sep 2026 (Thu) 313.00 318.00 311.00 315.00 121,467
16th Sep 2026 (Wed) 313.00 316.00 313.00 316.00 154,325
15th Sep 2026 (Tue) 317.00 317.00 310.00 313.00 72,661
14th Sep 2026 (Mon) 315.00 317.00 312.00 317.00 84,061
11th Sep 2026 (Fri) 315.00 316.00 313.00 313.00 65,303
10th Sep 2026 (Thu) 318.00 318.00 314.00 317.00 116,641
9th Sep 2026 (Wed) 323.00 323.00 323.00 323.00 76,488
8th Sep 2026 (Tue) 326.00 326.00 326.00 323.50 18,471
7th Sep 2026 (Mon) 328.00 328.00 324.00 328.00 59,044
4th Sep 2026 (Fri) 325.00 327.00 325.00 326.00 36,386
See more Rockwood Strat. price history

Rockwood Strat. (RKW) Regulatory News

Date Source Headline
1st Oct 2026 4:29 pm RNS Net Asset Value(s)
1st Oct 2026 7:00 am RNS-R Kepler Trust Intelligence: New Research
30th Sep 2026 2:03 pm RNS Director/PDMR Shareholding
29th Sep 2026 7:00 am RNS Issue of Equity and TVR
28th Sep 2026 4:22 pm RNS Net Asset Value(s)
21st Sep 2026 5:06 pm RNS Net Asset Value(s)
17th Sep 2026 7:00 am RNS Issue of Equity and TVR
14th Sep 2026 5:13 pm RNS Net Asset Value(s)
11th Sep 2026 7:00 am RNS Issue of Equity and TVR
7th Sep 2026 4:47 pm RNS Net Asset Value(s)
See more Rockwood Strat. regulatory news

Rockwood Strat. (RKW) Share News

UK shareholder meetings calendar - next 7 days

21st Jul 2026 13:38

Read More

EARNINGS AND TRADING: GreenX celebrates Tannenberg study findings

17th Jun 2026 18:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Van Elle backs GBP58.8 million takeover by construction firm Strabag

9th Apr 2026 10:26

(Alliance News) - Van Elle Holdings PLC on Thursday said it has agreed to GBP58.8 million takeover offer from construction firm Strabag. Read More

UK shareholder meetings calendar - next 7 days

5th Jan 2026 13:26

Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Rockwood Strat. news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered