Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rockwood Strat. (RKW) Share Price

Intraday
Historical

Price	291.00p on 19-12-2025 at 18:50:08
Change	5.00p 1.75%
Buy	290.00p
Sell	287.00p

Last Trade:	Buy 176,876.00 at 291.00p
Day's Volume:	202,043
Last Close:	291.00p
Open:	286.00p
ISIN:	GB00BRRD5L66

Day's Range	286.00p - 291.00p
52wk Range:	227.00p - 313.00p
Market Capitalisation:	£154.52m
VWAP:	290.54159p
Shares in Issue:	53.10m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rockwood Strat. (RKW) Latest Trades
Buy*	176,876	291.00p	Suspected BUY Trade	16:35:27 - 19-Dec-25
Buy*	119	289.00p	Automatic Execution	16:29:52 - 19-Dec-25
Sell*	246	287.06p	Ordinary	15:27:18 - 19-Dec-25
Sell*	695	287.779p	Ordinary	15:24:19 - 19-Dec-25
Sell*	620	287.831p	Ordinary	15:08:33 - 19-Dec-25
Buy*	26	289.00p	Automatic Execution	15:03:10 - 19-Dec-25
Buy*	26	289.00p	Automatic Execution	15:03:07 - 19-Dec-25
Sell*	4,142	287.882p	Ordinary	14:54:27 - 19-Dec-25
Sell*	968	287.00p	Automatic Execution	14:26:36 - 19-Dec-25
Sell*	1,740	287.30p	Ordinary	14:22:25 - 19-Dec-25

See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	286.00	291.00	286.00	291.00	202,043
18th Dec 2025 (Thu)	286.00	289.00	286.00	286.00	78,711
17th Dec 2025 (Wed)	287.00	290.00	286.00	286.00	315,304
16th Dec 2025 (Tue)	285.00	287.00	285.00	285.00	51,988
15th Dec 2025 (Mon)	287.00	287.00	285.00	285.00	60,911
12th Dec 2025 (Fri)	284.00	286.00	281.00	285.00	520,335
11th Dec 2025 (Thu)	284.00	285.00	282.00	282.50	86,814
10th Dec 2025 (Wed)	284.00	285.00	281.00	285.00	154,673
9th Dec 2025 (Tue)	285.00	285.00	283.00	285.00	641,832
8th Dec 2025 (Mon)	283.00	285.00	283.00	285.00	438,486
5th Dec 2025 (Fri)	286.00	286.00	284.00	284.50	182,834
4th Dec 2025 (Thu)	284.00	284.00	283.00	284.00	100,533
3rd Dec 2025 (Wed)	281.00	283.00	281.00	283.00	3,596,185
2nd Dec 2025 (Tue)	281.00	285.00	280.00	284.00	119,642
1st Dec 2025 (Mon)	280.00	281.00	280.00	281.00	35,343
28th Nov 2025 (Fri)	279.00	280.00	279.00	280.00	101,399
27th Nov 2025 (Thu)	278.00	281.00	277.00	279.00	495,939
26th Nov 2025 (Wed)	278.00	278.00	277.00	278.00	113,454
25th Nov 2025 (Tue)	276.00	278.00	275.00	278.00	170,045
24th Nov 2025 (Mon)	279.00	279.00	277.00	277.00	105,908
21st Nov 2025 (Fri)	279.00	279.00	279.00	279.00	78,383
20th Nov 2025 (Thu)	278.00	280.00	278.00	278.00	346,246
19th Nov 2025 (Wed)	278.00	279.00	273.00	273.00	416,344

See more Rockwood Strat. price history

Date	Source	Headline
Rockwood Strat. (RKW) Regulatory News
15th Dec 2025 4:26 pm	RNS	Net Asset Value(s)
12th Dec 2025 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
11th Dec 2025 7:00 am	RNS	Notice of GM
11th Dec 2025 7:00 am	RNS	Issue of Equity and TVR
10th Dec 2025 7:00 am	RNS	Issue of Equity and TVR
9th Dec 2025 7:00 am	RNS	Issue of Equity and TVR
8th Dec 2025 3:47 pm	RNS	Net Asset Value(s)
8th Dec 2025 7:00 am	RNS	Issue of Equity and TVR
5th Dec 2025 5:53 pm	RNS	Holding(s) in Company
5th Dec 2025 7:00 am	RNS	Issue of Equity and TVR

See more Rockwood Strat. regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65