Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwood Strat. (RKW) Share Price

Price 316.00p on 22-09-2026 at 07:09:20
Change 0.00p 0%
Buy 317.00p
Sell 312.00p
Last Trade: Sell 633.00 at 313.90p
Day's Volume: 3,661
Last Close: 316.00p
Open: 316.00p
ISIN: GB00BRRD5L66
Day's Range 316.00p - 316.00p
52wk Range: 245.00p - 328.00p
Market Capitalisation: £197.32m
VWAP: 313.21962p
Shares in Issue: 62.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Rockwood Strat. (RKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 633 313.90p Ordinary
08:09:18 - 22-Sep-26
Sell* 1,446 312.068p Ordinary
08:00:38 - 22-Sep-26
Sell* 1,582 314.00p Ordinary
08:00:09 - 22-Sep-26
Buy* 8 316.00p Suspected BUY Trade
16:35:07 - 21-Sep-26
Sell* 30 311.132p Ordinary
16:23:47 - 21-Sep-26
Sell* 1,295 311.246p Ordinary
16:03:04 - 21-Sep-26
Sell* 155 310.08p Ordinary
16:00:21 - 21-Sep-26
Sell* 384 311.065p Ordinary
14:43:56 - 21-Sep-26
Sell* 1,000 311.063p Ordinary
14:43:30 - 21-Sep-26
Sell* 1,000 311.062p Ordinary
14:42:26 - 21-Sep-26
See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 316.00 316.00 316.00 316.00 43,874
18th Sep 2026 (Fri) 316.00 316.00 310.00 310.00 76,997
17th Sep 2026 (Thu) 313.00 318.00 311.00 315.00 121,467
16th Sep 2026 (Wed) 313.00 316.00 313.00 316.00 154,325
15th Sep 2026 (Tue) 317.00 317.00 310.00 313.00 72,661
14th Sep 2026 (Mon) 315.00 317.00 312.00 317.00 84,061
11th Sep 2026 (Fri) 315.00 316.00 313.00 313.00 65,303
10th Sep 2026 (Thu) 318.00 318.00 314.00 317.00 116,641
9th Sep 2026 (Wed) 323.00 323.00 323.00 323.00 76,488
8th Sep 2026 (Tue) 326.00 326.00 326.00 323.50 18,471
7th Sep 2026 (Mon) 328.00 328.00 324.00 328.00 59,044
4th Sep 2026 (Fri) 325.00 327.00 325.00 326.00 36,386
3rd Sep 2026 (Thu) 324.00 326.00 324.00 326.00 53,374
2nd Sep 2026 (Wed) 324.00 324.00 320.00 324.00 97,469
1st Sep 2026 (Tue) 324.00 326.00 324.00 323.50 91,794
31st Aug 2026 (Mon) 323.00 323.00 323.00 323.00 0
28th Aug 2026 (Fri) 324.00 327.00 323.00 323.00 97,476
27th Aug 2026 (Thu) 324.00 324.00 323.00 324.00 61,784
26th Aug 2026 (Wed) 325.00 325.00 325.00 325.00 28,644
25th Aug 2026 (Tue) 324.00 326.00 323.00 324.50 61,037
24th Aug 2026 (Mon) 324.00 324.00 324.00 324.50 133,910
See more Rockwood Strat. price history

Rockwood Strat. (RKW) Regulatory News

Date Source Headline
21st Sep 2026 5:06 pm RNS Net Asset Value(s)
17th Sep 2026 7:00 am RNS Issue of Equity and TVR
14th Sep 2026 5:13 pm RNS Net Asset Value(s)
11th Sep 2026 7:00 am RNS Issue of Equity and TVR
7th Sep 2026 4:47 pm RNS Net Asset Value(s)
1st Sep 2026 4:45 pm RNS Net Asset Value(s)
24th Aug 2026 4:17 pm RNS Net Asset Value(s)
20th Aug 2026 7:00 am RNS Issue of Equity and TVR
17th Aug 2026 4:14 pm RNS Net Asset Value(s)
13th Aug 2026 7:00 am RNS Issue of Equity and TVR
See more Rockwood Strat. regulatory news

Rockwood Strat. (RKW) Share News

UK shareholder meetings calendar - next 7 days

21st Jul 2026 13:38

Read More

EARNINGS AND TRADING: GreenX celebrates Tannenberg study findings

17th Jun 2026 18:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Van Elle backs GBP58.8 million takeover by construction firm Strabag

9th Apr 2026 10:26

(Alliance News) - Van Elle Holdings PLC on Thursday said it has agreed to GBP58.8 million takeover offer from construction firm Strabag. Read More

UK shareholder meetings calendar - next 7 days

5th Jan 2026 13:26

Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Rockwood Strat. news
FTSE 100 Latest
Value10,729.42
Change-9.59

Login to your account

Forgot Password?

Not Registered