Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwood Strat. (RKW) Share Price

Price 281.50p on 29-08-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 26.00 at 279.00p
Day's Volume: 0
Last Close: 281.50p
Open: 0.00p
ISIN: GB00BRRD5L66
Day's Range 0.00p - 0.00p
52wk Range: 227.00p - 313.00p
Market Capitalisation: £132.98m
VWAP: 0.00p
Shares in Issue: 47.24m

Sector: Closed End Investments

Listed In: FTSE NSX

Rockwood Strat. (RKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 279.00p Automatic Execution
15:27:34 - 28-Aug-25
Sell* 1,250 281.00p Automatic Execution
14:58:10 - 28-Aug-25
Sell* 281 281.00p Automatic Execution
14:58:10 - 28-Aug-25
Sell* 1,300 281.12p Ordinary
14:57:55 - 28-Aug-25
Sell* 1,588 282.00p Automatic Execution
14:49:00 - 28-Aug-25
Sell* 3,522 282.36p Ordinary
14:08:25 - 28-Aug-25
Sell* 527 282.40p Ordinary
13:14:34 - 28-Aug-25
Buy* 1,238 282.55p Ordinary
12:37:42 - 28-Aug-25
Sell* 2,044 280.05p Ordinary
12:23:27 - 28-Aug-25
Buy* 350 282.60p Ordinary
12:07:59 - 28-Aug-25
See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 282.00 282.00 279.00 281.50 70,503
27th Aug 2025 (Wed) 281.00 283.00 281.00 283.00 863,935
26th Aug 2025 (Tue) 282.00 282.00 282.00 282.00 239,460
25th Aug 2025 (Mon) 280.00 280.00 280.00 280.00 0
22nd Aug 2025 (Fri) 281.00 281.00 280.00 280.00 74,935
21st Aug 2025 (Thu) 280.00 282.00 280.00 281.00 49,654
20th Aug 2025 (Wed) 281.00 281.00 280.00 281.00 83,001
19th Aug 2025 (Tue) 280.00 282.00 280.00 280.50 143,193
18th Aug 2025 (Mon) 278.00 278.00 278.00 277.50 77,772
15th Aug 2025 (Fri) 280.00 280.00 278.00 278.00 166,487
14th Aug 2025 (Thu) 280.00 280.00 279.00 282.00 69,650
13th Aug 2025 (Wed) 279.00 282.00 278.00 282.00 127,724
12th Aug 2025 (Tue) 279.00 279.00 279.00 284.50 249,026
11th Aug 2025 (Mon) 284.00 284.00 279.00 279.00 105,430
8th Aug 2025 (Fri) 284.00 284.00 284.00 285.00 67,275
7th Aug 2025 (Thu) 285.00 285.00 285.00 285.00 206,638
6th Aug 2025 (Wed) 287.00 289.00 286.00 286.00 107,926
5th Aug 2025 (Tue) 288.00 288.00 286.00 286.00 42,205
4th Aug 2025 (Mon) 292.00 292.00 289.00 289.00 61,123
1st Aug 2025 (Fri) 291.00 292.00 289.00 289.00 113,907
31st Jul 2025 (Thu) 290.00 293.00 290.00 292.00 180,994
30th Jul 2025 (Wed) 294.00 294.00 289.00 293.00 2,937,045
29th Jul 2025 (Tue) 302.00 302.00 292.00 294.50 136,472
See more Rockwood Strat. price history

Rockwood Strat. (RKW) Regulatory News

Date Source Headline
28th Aug 2025 7:00 am RNS Issue of Equity and TVR
27th Aug 2025 7:00 am RNS Issue of Equity and TVR
26th Aug 2025 4:25 pm RNS Net Asset Value(s)
20th Aug 2025 4:30 pm RNS Director/PDMR Shareholding
18th Aug 2025 2:20 pm RNS Net Asset Value(s)
18th Aug 2025 7:00 am RNS Issue of Equity and TVR
13th Aug 2025 7:00 am RNS Issue of Equity and TVR
12th Aug 2025 7:00 am RNS Issue of Equity and TVR
11th Aug 2025 4:30 pm RNS Net Asset Value(s)
11th Aug 2025 7:00 am RNS Issue of Equity and TVR
See more Rockwood Strat. regulatory news

Rockwood Strat. (RKW) Share News

UK shareholder meetings calendar - next 7 days

22nd Jul 2025 13:47

Read More

DIRECTOR DEALINGS: Quadrise executives sell 3.5 million shares

14th Jul 2025 17:14

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Jun 2025 14:47

Read More

Rockwood Strategic beats comparators as full-year profit multiplies

18th Jun 2025 14:40

(Alliance News) - Rockwood Strategic PLC on Wednesday said profit increased more than fourfold during an "eventful" financial 2025. Read More

DIRECTOR DEALINGS: Canal+ board member and new Tekmar CEO buy shares

29th Jan 2025 13:28

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Rockwood Strat. news
FTSE 100 Latest
Value9,216.82
Change0.00

Login to your account

Forgot Password?

Not Registered