Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwood Strat. (RKW) Share Price

Price 307.00p on 19-10-2026 at 18:35:10
Change 1.00p 0.33%
Buy 307.00p
Sell 305.00p
Last Trade: Unknown 1,575.00 at 307.00p
Day's Volume: 111,519
Last Close: 307.00p
Open: 309.00p
ISIN: GB00BRRD5L66
Day's Range 303.00p - 309.00p
52wk Range: 245.00p - 328.00p
Market Capitalisation: £192.78m
VWAP: 306.53025p
Shares in Issue: 62.79m

Sector: Closed End Investments

Listed In: FTSE NSX

Rockwood Strat. (RKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,575 307.00p OTC Trade
16:56:43 - 19-Oct-26
Buy* 162 307.00p Suspected BUY Trade
16:35:11 - 19-Oct-26
Buy* 403 307.00p Automatic Execution
16:29:55 - 19-Oct-26
Buy* 3,000 307.00p Automatic Execution
16:19:46 - 19-Oct-26
Buy* 15 307.00p Automatic Execution
16:12:47 - 19-Oct-26
Buy* 858 306.758p Ordinary
16:10:41 - 19-Oct-26
Sell* 2,066 305.348p Ordinary
15:49:32 - 19-Oct-26
Buy* 646 306.764p Ordinary
15:23:57 - 19-Oct-26
Sell* 4,250 305.34p Ordinary
15:16:31 - 19-Oct-26
Buy* 572 307.654p Ordinary
15:02:12 - 19-Oct-26
See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 306.00 307.00 304.00 306.00 100,744
15th Oct 2026 (Thu) 303.00 305.00 301.00 305.00 154,727
14th Oct 2026 (Wed) 307.00 307.00 305.00 306.00 123,668
13th Oct 2026 (Tue) 308.00 308.00 303.00 304.00 49,647
12th Oct 2026 (Mon) 310.00 310.00 307.00 308.00 68,692
9th Oct 2026 (Fri) 310.00 310.00 307.00 308.00 115,999
8th Oct 2026 (Thu) 309.00 309.00 307.00 307.00 57,492
7th Oct 2026 (Wed) 311.00 311.00 308.00 308.00 49,384
6th Oct 2026 (Tue) 313.00 313.00 310.00 313.00 110,738
5th Oct 2026 (Mon) 313.00 314.00 310.00 314.00 172,503
2nd Oct 2026 (Fri) 314.00 315.00 312.00 315.00 17,387
1st Oct 2026 (Thu) 314.00 314.00 310.00 313.00 74,688
30th Sep 2026 (Wed) 314.00 315.00 314.00 315.00 48,044
29th Sep 2026 (Tue) 312.00 312.00 312.00 312.00 74,468
28th Sep 2026 (Mon) 311.00 313.00 311.00 314.00 476,539
25th Sep 2026 (Fri) 312.00 312.00 309.00 313.50 70,153
24th Sep 2026 (Thu) 311.00 312.00 309.00 312.00 62,451
23rd Sep 2026 (Wed) 312.00 312.00 311.00 311.00 61,420
22nd Sep 2026 (Tue) 312.00 314.00 311.00 313.50 103,532
21st Sep 2026 (Mon) 316.00 316.00 316.00 316.00 43,874
See more Rockwood Strat. price history

Rockwood Strat. (RKW) Regulatory News

Date Source Headline
16th Oct 2026 7:00 am RNS Director/PDMR Shareholding
12th Oct 2026 3:49 pm RNS Net Asset Value(s)
7th Oct 2026 7:00 am RNS Issue of Equity
6th Oct 2026 7:00 am RNS Issue of Equity and TVR
5th Oct 2026 3:52 pm RNS Net Asset Value(s)
1st Oct 2026 4:29 pm RNS Net Asset Value(s)
1st Oct 2026 7:00 am RNS-R Kepler Trust Intelligence: New Research
30th Sep 2026 2:03 pm RNS Director/PDMR Shareholding
29th Sep 2026 7:00 am RNS Issue of Equity and TVR
28th Sep 2026 4:22 pm RNS Net Asset Value(s)
See more Rockwood Strat. regulatory news

Rockwood Strat. (RKW) Share News

UK shareholder meetings calendar - next 7 days

21st Jul 2026 13:38

Read More

EARNINGS AND TRADING: GreenX celebrates Tannenberg study findings

17th Jun 2026 18:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Van Elle backs GBP58.8 million takeover by construction firm Strabag

9th Apr 2026 10:26

(Alliance News) - Van Elle Holdings PLC on Thursday said it has agreed to GBP58.8 million takeover offer from construction firm Strabag. Read More

UK shareholder meetings calendar - next 7 days

5th Jan 2026 13:26

Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Rockwood Strat. news
FTSE 100 Latest
Value10,764.69
Change-117.21

Login to your account

Forgot Password?

Not Registered