| Price | 79.70p on 17-04-2026 at 18:20:08 |
|---|---|
| Change | -4.60p -5.46% |
| Buy | 80.20p |
| Sell | 79.30p |
| Last Trade: | Sell 88,001.00 at 79.70p |
| Day's Volume: | 2,528,789 |
| Last Close: | 79.70p |
| Open: | 85.00p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 79.70p - 85.00p |
| 52wk Range: | 41.90p - 93.20p |
| Market Capitalisation: | £684.09m |
| VWAP: | 81.88331p |
| Shares in Issue: | 858.34m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Rockhopper (RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88,001 | 79.70p | Uncrossing Trade |
16:35:18 - 17-Apr-26 |
| Sell* | 2,424 | 80.10p | Automatic Execution |
16:29:49 - 17-Apr-26 |
| Buy* | 20,000 | 80.8119p | Ordinary |
16:29:29 - 17-Apr-26 |
| Buy* | 6,209 | 80.4516p | Ordinary |
16:29:27 - 17-Apr-26 |
| Buy* | 497 | 80.40p | Automatic Execution |
16:29:06 - 17-Apr-26 |
| Buy* | 351 | 80.30p | Automatic Execution |
16:28:49 - 17-Apr-26 |
| Sell* | 1,243 | 80.124p | Ordinary |
16:28:47 - 17-Apr-26 |
| Buy* | 22 | 80.276p | Ordinary |
16:28:45 - 17-Apr-26 |
| Buy* | 6,694 | 80.212p | Ordinary |
16:28:36 - 17-Apr-26 |
| Buy* | 349 | 80.30p | Automatic Execution |
16:28:36 - 17-Apr-26 |
Rockhopper (RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Sea Lion Reserves Evaluation |
| 2nd Feb 2026 4:45 pm | RNS | Total Voting Rights |
| 21st Jan 2026 9:10 am | RNS | Director Share Dealing |
| 20th Jan 2026 3:20 pm | RNS | Appointment of Non-Executive Director |
| 16th Jan 2026 7:00 am | RNS | Results of Open Offer and Total Voting Rights |
| 7th Jan 2026 7:00 am | RNS | Holdings in Company |
| 5th Jan 2026 3:20 pm | RNS | Blocklisting Interim Update |
| 5th Jan 2026 7:00 am | RNS | Holdings in Company |
| 2nd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 7:00 am | RNS | Holding(s) in Company |
