Rockhopper Share Price (RKH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.26on 11-08-2020 at 14:22:51
Change 0.00 0.00%
Buy 7.29
Sell 7.14
Buy / Sell RKH Shares
Sponsored Financial Content
Last Trade: Buy 8,341 at 7.26p
Day's Volume: 175,266
Last Close: 7.26p
Open: 7.10p
ISIN: GB00B0FVQX23
Day's Range 7.10p - 7.40p
52wk Range: 4.00p - 22.45p
Market Capitalisation: £33m
VWAP: 7.183p
Shares in Issue: 458m

Recent Trades History Rockhopper (RKH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,3417.26Automatic Execution
14:22:08 - 11-Aug-20
Buy*17,9117.25Automatic Execution
14:21:59 - 11-Aug-20
Buy*277.25Ordinary
Cross at same price
14:16:11 - 11-Aug-20
Buy*13,7157.226Ordinary
13:34:12 - 11-Aug-20
Buy*5,0007.226Ordinary
13:27:39 - 11-Aug-20
Buy*207.37Ordinary
Cross at same price
13:14:41 - 11-Aug-20
Sell*2,3607.15Ordinary
13:09:38 - 11-Aug-20
Buy*2,7407.31Automatic Execution
12:17:35 - 11-Aug-20
Buy*1,0297.216Ordinary
11:34:18 - 11-Aug-20
Sell*1007.12Ordinary
Cross at same price
11:19:17 - 11-Aug-20

Share Price History for Rockhopper

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)7.707.707.477.33
6th Aug 2020 (Thu)7.297.337.077.19
5th Aug 2020 (Wed)7.107.237.107.13
4th Aug 2020 (Tue)7.037.297.017.145
3rd Aug 2020 (Mon)7.417.517.207.245
31st Jul 2020 (Fri)7.117.397.027.17
30th Jul 2020 (Thu)7.217.277.207.23
29th Jul 2020 (Wed)7.677.677.147.23
28th Jul 2020 (Tue)7.507.507.307.50
27th Jul 2020 (Mon)7.307.307.307.53
24th Jul 2020 (Fri)7.367.747.367.68
23rd Jul 2020 (Thu)7.557.657.317.48
22nd Jul 2020 (Wed)7.877.907.497.56
21st Jul 2020 (Tue)7.827.907.417.875
20th Jul 2020 (Mon)7.807.817.717.885
17th Jul 2020 (Fri)7.900.000.007.885
16th Jul 2020 (Thu)7.798.057.627.98
15th Jul 2020 (Wed)7.957.957.627.775
14th Jul 2020 (Tue)7.758.007.617.845
13th Jul 2020 (Mon)8.048.047.707.915

News about Rockhopper (RKH)

Broker Forecast - Peel Hunt issues a broker note on Rockhopper Exploration PLC

News - Wednesday, June 10, 2020

Peel Hunt today downgrades its investment rating on Rockhopper Exploration PLC (......

Director Deals - Rockhopper Exploration PLC (RKH)

News - Thursday, May 28, 2020

Stewart MacDonald, Financial Director, bought 2,308 shares in the company on the......

FTSE 100 Latest
Value6,164.19
Change113.60


Login to your account

Forgot Password?

Not Registered