| Price | 59.00p on 19-10-2026 at 18:35:10 |
|---|---|
| Change | 1.80p 3.15% |
| Buy | 60.00p |
| Sell | 59.40p |
| Last Trade: | Unknown 83.00 at 59.00p |
| Day's Volume: | 5,263,370 |
| Last Close: | 59.00p |
| Open: | 58.00p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 56.80p - 60.10p |
| 52wk Range: | 47.00p - 93.20p |
| Market Capitalisation: | £630.94m |
| VWAP: | 58.82888p |
| Shares in Issue: | 1.07b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Rockhopper (RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | 59.00p | OTC Trade |
16:35:27 - 19-Oct-26 |
| Unknown* | 333 | 59.00p | OTC Trade |
16:35:27 - 19-Oct-26 |
| Sell* | 778,222 | 59.00p | Uncrossing Trade |
16:35:27 - 19-Oct-26 |
| Sell* | 4 | 59.40p | Automatic Execution |
16:29:59 - 19-Oct-26 |
| Sell* | 226 | 59.40p | Automatic Execution |
16:29:59 - 19-Oct-26 |
| Sell* | 3 | 59.40p | Automatic Execution |
16:29:56 - 19-Oct-26 |
| Sell* | 179 | 59.40p | Automatic Execution |
16:29:56 - 19-Oct-26 |
| Buy* | 1,580 | 59.80p | Automatic Execution |
16:29:56 - 19-Oct-26 |
| Buy* | 616 | 59.80p | Automatic Execution |
16:29:56 - 19-Oct-26 |
| Sell* | 10 | 59.40p | Automatic Execution |
16:29:55 - 19-Oct-26 |
Rockhopper (RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:00 am | RNS | Issue of Equity in Lieu of Director Fees |
| 7th Oct 2026 1:45 pm | RNS | OSX-1 FPSO Acquisition Update |
| 5th Oct 2026 9:45 am | RNS | Sea Lion Operator Update |
| 30th Sep 2026 7:00 am | RNS | Half-year Report |
| 16th Sep 2026 7:00 am | RNS | Results of Open Offer and Total Voting Rights |
| 7th Sep 2026 2:14 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 7:35 am | RNS | Holdings in Company |
| 4th Sep 2026 3:00 pm | RNS | Holding(s) in Company |
| 4th Sep 2026 9:33 am | RNS | Sea Lion Operator Update following Media Reports |
| 2nd Sep 2026 4:19 pm | RNS | Holdings in Company |
