Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockhopper (RKH) Share Price

Price 68.20p on 26-06-2026 at 07:41:11
Change -1.20p -1.73%
Buy 68.30p
Sell 67.90p
Last Trade: Buy 116,920.00 at 68.4176p
Day's Volume: 349,076
Last Close: 69.40p
Open: 70.40p
ISIN: GB00B0FVQX23
Day's Range 67.70p - 70.40p
52wk Range: 45.70p - 93.20p
Market Capitalisation: £585.97m
VWAP: 68.2747p
Shares in Issue: 859.19m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Rockhopper (RKH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116,920 68.4176p Ordinary
08:41:09 - 26-Jun-26
Buy* 2,619 68.10p SI Trade
08:40:04 - 26-Jun-26
Buy* 589 68.10p SI Trade
08:40:04 - 26-Jun-26
Sell* 1,456 68.20p Automatic Execution
08:38:57 - 26-Jun-26
Buy* 208 68.461p Ordinary
08:37:09 - 26-Jun-26
Sell* 80,729 67.80p Ordinary
08:35:11 - 26-Jun-26
Sell* 7 68.20p Automatic Execution
08:34:54 - 26-Jun-26
Buy* 10 68.50p SI Trade
08:32:52 - 26-Jun-26
Buy* 5,000 68.464p Ordinary
08:30:44 - 26-Jun-26
Buy* 1,315 68.40p Automatic Execution
08:30:09 - 26-Jun-26
See more Rockhopper trades

Rockhopper (RKH) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 70.00 70.00 68.00 69.40 747,040
24th Jun 2026 (Wed) 70.00 71.50 68.40 69.70 1,377,627
23rd Jun 2026 (Tue) 70.00 71.30 68.10 70.90 1,405,821
22nd Jun 2026 (Mon) 69.70 70.70 68.20 70.00 1,326,384
19th Jun 2026 (Fri) 71.00 71.20 69.60 70.00 1,100,448
18th Jun 2026 (Thu) 67.90 72.30 67.90 70.60 1,259,242
17th Jun 2026 (Wed) 70.00 70.10 67.90 69.20 2,064,998
16th Jun 2026 (Tue) 76.10 76.10 68.90 69.30 2,465,643
15th Jun 2026 (Mon) 78.50 78.50 72.70 72.70 1,489,294
12th Jun 2026 (Fri) 74.80 77.40 71.50 75.70 2,212,587
11th Jun 2026 (Thu) 72.40 74.10 71.90 73.90 1,272,455
10th Jun 2026 (Wed) 72.30 72.80 71.30 72.00 1,022,732
9th Jun 2026 (Tue) 72.00 73.30 71.00 72.30 2,006,917
8th Jun 2026 (Mon) 71.90 74.60 71.90 73.80 1,145,644
5th Jun 2026 (Fri) 74.20 74.30 71.70 72.20 1,287,699
4th Jun 2026 (Thu) 73.00 74.50 72.10 74.20 1,772,735
3rd Jun 2026 (Wed) 77.50 77.50 73.30 73.30 1,671,677
2nd Jun 2026 (Tue) 75.20 78.00 75.20 76.90 873,629
1st Jun 2026 (Mon) 81.90 81.90 75.60 78.20 2,520,790
29th May 2026 (Fri) 78.00 80.30 75.90 77.10 27,888,775
28th May 2026 (Thu) 77.60 80.80 77.60 79.30 624,267
27th May 2026 (Wed) 76.20 81.10 76.20 80.00 1,603,333
26th May 2026 (Tue) 78.50 80.30 76.70 80.00 2,483,949
See more Rockhopper price history

Rockhopper (RKH) Regulatory News

Date Source Headline
5th Jun 2026 7:00 am RNS Posting of Annual Report & Notice of AGM
3rd Jun 2026 7:00 am RNS Final Results
20th May 2026 8:16 am RNS Sea Lion Operator’s Update
7th May 2026 9:10 am RNS Holding(s) in Company
1st May 2026 7:00 am RNS Total Voting Rights
2nd Apr 2026 7:00 am RNS Sea Lion Reserves Evaluation
2nd Feb 2026 4:45 pm RNS Total Voting Rights
21st Jan 2026 9:10 am RNS Director Share Dealing
20th Jan 2026 3:20 pm RNS Appointment of Non-Executive Director
16th Jan 2026 7:00 am RNS Results of Open Offer and Total Voting Rights
See more Rockhopper regulatory news

Rockhopper (RKH) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

Rockhopper Exploration swings to loss after 2025 arbitration blow

3rd Jun 2026 11:57

(Alliance News) - Rockhopper Exploration PLC on Wednesday reported that it had swung to a loss in 2025, hurt by higher expenses and an arbitration blow. Read More

IN BRIEF: Rockhopper celebrates chance of Sea Lion production boost

20th May 2026 11:52

Rockhopper Exploration PLC - Salisbury, England-based oil and gas miner with key interests in the North Falkland Basin - Says that Navitas Petroleum LP, the operator of the Sea Lion project offshore the Falkland Islands, is changing the location for upgrades of the Aoka Mizu floating production storage & offloading (FPSO) vessel from the Middle East to Asia due to the conflict in Iran, which will add about USD45 million to the current development budget and increase Rockhopper's equity costs by net USD5.3 million. Company remains funded for phase 1 of Sea Lion works. Read More

Rockhopper says report reclassified Sea Lion oil commercially viable

2nd Apr 2026 12:08

(Alliance News) - Rockhopper Exploration PLC on Thursday said that an updated technical report on the Sea Lion offshore oil field in the South Atlantic Ocean has reclassified some of the area's volumes from contingent resources to reserves. Read More

TRADING UPDATES: Franklin Global halts new investments before tie-up

16th Jan 2026 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Rockhopper news
FTSE 100 Latest
Value10,494.06
Change-35.83

Login to your account

Forgot Password?

Not Registered