Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rockhopper (RKH) Share Price

Intraday
Historical

Price	70.80p on 24-02-2026 at 13:40:11
Change	0.20p 0.28%
Buy	71.20p
Sell	70.80p

Last Trade:	Buy 210.00 at 71.20p
Day's Volume:	411,059
Last Close:	70.60p
Open:	71.80p
ISIN:	GB00B0FVQX23

Day's Range	70.40p - 71.80p
52wk Range:	32.80p - 93.20p
Market Capitalisation:	£607.70m
VWAP:	70.94023p
Shares in Issue:	858.34m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rockhopper (RKH) Latest Trades
Buy*	210	71.20p	SI Trade	13:25:20 - 24-Feb-26
Sell*	1,902	70.80p	Automatic Execution	13:25:20 - 24-Feb-26
Sell*	14,111	70.8674p	Ordinary	13:18:49 - 24-Feb-26
Buy*	1	71.08p	Ordinary	13:16:46 - 24-Feb-26
Sell*	16,742	71.072p	Ordinary	12:48:23 - 24-Feb-26
Sell*	494	71.00p	SI Trade	12:42:29 - 24-Feb-26
Buy*	196	71.22p	Suspected BUY Trade	12:38:38 - 24-Feb-26
Sell*	10,000	71.072p	Ordinary	12:32:17 - 24-Feb-26
Sell*	11,675	71.1817p	Ordinary	12:11:14 - 24-Feb-26
Buy*	2,751	71.20p	Automatic Execution	12:06:35 - 24-Feb-26

See more Rockhopper trades

Rockhopper (RKH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	71.80	71.80	70.40	70.60	411,059
23rd Feb 2026 (Mon)	72.00	72.20	70.00	70.60	1,755,175
20th Feb 2026 (Fri)	75.00	75.40	72.00	72.00	1,100,871
19th Feb 2026 (Thu)	73.80	74.80	73.00	74.60	4,486,071
18th Feb 2026 (Wed)	70.80	74.20	70.40	73.40	2,460,217
17th Feb 2026 (Tue)	69.40	71.00	69.40	70.60	1,004,487
16th Feb 2026 (Mon)	72.00	72.00	69.20	70.60	1,010,930
13th Feb 2026 (Fri)	69.60	70.40	68.00	70.40	1,206,899
12th Feb 2026 (Thu)	70.60	70.60	68.00	68.00	2,172,167
11th Feb 2026 (Wed)	71.00	72.00	70.00	70.60	1,198,652
10th Feb 2026 (Tue)	70.80	72.20	69.60	70.40	1,346,783
9th Feb 2026 (Mon)	70.60	72.60	70.60	72.20	1,612,098
6th Feb 2026 (Fri)	72.00	73.20	71.60	72.00	2,273,615
5th Feb 2026 (Thu)	71.40	74.40	71.40	73.00	1,820,786
4th Feb 2026 (Wed)	74.60	74.80	71.00	72.60	2,310,163
3rd Feb 2026 (Tue)	72.80	74.60	70.80	74.60	4,606,353
2nd Feb 2026 (Mon)	69.20	73.40	68.40	73.00	2,938,836
30th Jan 2026 (Fri)	68.20	70.60	68.20	70.60	2,817,934
29th Jan 2026 (Thu)	70.60	72.00	69.40	70.00	1,977,403
28th Jan 2026 (Wed)	73.00	74.40	70.80	71.00	2,423,534
27th Jan 2026 (Tue)	70.60	72.60	70.00	72.60	1,620,781
26th Jan 2026 (Mon)	74.60	74.80	70.60	71.00	3,239,004

See more Rockhopper price history

Date	Source	Headline
Rockhopper (RKH) Regulatory News
2nd Feb 2026 4:45 pm	RNS	Total Voting Rights
21st Jan 2026 9:10 am	RNS	Director Share Dealing
20th Jan 2026 3:20 pm	RNS	Appointment of Non-Executive Director
16th Jan 2026 7:00 am	RNS	Results of Open Offer and Total Voting Rights
7th Jan 2026 7:00 am	RNS	Holdings in Company
5th Jan 2026 3:20 pm	RNS	Blocklisting Interim Update
5th Jan 2026 7:00 am	RNS	Holdings in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company

See more Rockhopper regulatory news

FTSE 100 Latest

Value10,691.52

Change6.78