Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rockhopper (RKH) Share Price

Intraday
Historical

Price	74.80p on 20-03-2026 at 19:40:08
Change	-3.40p -4.35%
Buy	78.00p
Sell	74.60p

Last Trade:	Sell 161,381.00 at 74.80p
Day's Volume:	2,718,903
Last Close:	74.80p
Open:	77.80p
ISIN:	GB00B0FVQX23

Day's Range	71.60p - 77.80p
52wk Range:	35.00p - 93.20p
Market Capitalisation:	£642.04m
VWAP:	75.11694p
Shares in Issue:	858.34m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rockhopper (RKH) Latest Trades
Sell*	161,381	74.80p	Uncrossing Trade	16:35:09 - 20-Mar-26
Buy*	1,231	74.80p	Automatic Execution	16:29:56 - 20-Mar-26
Unknown*	2,561	74.60p	SI Trade	16:29:50 - 20-Mar-26
Buy*	2,900	74.60p	Automatic Execution	16:29:06 - 20-Mar-26
Buy*	2,900	74.60p	Automatic Execution	16:29:04 - 20-Mar-26
Buy*	2,900	74.60p	Automatic Execution	16:29:04 - 20-Mar-26
Buy*	2,900	74.60p	Automatic Execution	16:29:04 - 20-Mar-26
Buy*	94	74.60p	Automatic Execution	16:29:04 - 20-Mar-26
Buy*	1,204	74.60p	Automatic Execution	16:29:04 - 20-Mar-26
Buy*	2,900	74.60p	Automatic Execution	16:29:04 - 20-Mar-26

See more Rockhopper trades

Rockhopper (RKH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	77.80	77.80	71.60	74.80	2,718,903
19th Mar 2026 (Thu)	74.00	79.00	72.60	78.20	10,085,413
18th Mar 2026 (Wed)	69.20	73.40	69.20	72.40	2,228,394
17th Mar 2026 (Tue)	72.20	72.20	69.00	70.40	1,480,783
16th Mar 2026 (Mon)	69.40	73.40	69.40	69.60	1,677,038
13th Mar 2026 (Fri)	72.00	72.60	68.60	71.00	1,516,215
12th Mar 2026 (Thu)	73.80	74.60	71.80	72.80	1,753,428
11th Mar 2026 (Wed)	72.00	74.00	69.60	73.60	3,068,291
10th Mar 2026 (Tue)	71.00	72.00	70.20	70.60	1,804,334
9th Mar 2026 (Mon)	70.00	75.00	70.00	72.40	3,580,027
6th Mar 2026 (Fri)	70.00	73.00	68.80	72.00	2,427,086
5th Mar 2026 (Thu)	71.00	71.00	69.40	70.20	1,050,452
4th Mar 2026 (Wed)	71.60	71.80	68.00	70.20	3,323,731
3rd Mar 2026 (Tue)	75.00	75.20	71.80	72.80	1,940,077
2nd Mar 2026 (Mon)	72.00	76.20	71.80	74.00	6,713,417
27th Feb 2026 (Fri)	73.80	73.80	69.20	70.40	1,974,320
26th Feb 2026 (Thu)	69.20	70.80	69.20	70.60	1,295,221
25th Feb 2026 (Wed)	71.80	72.00	69.80	71.00	1,901,714
24th Feb 2026 (Tue)	71.80	71.80	69.80	71.20	885,962
23rd Feb 2026 (Mon)	72.00	72.20	70.00	70.60	1,755,175

See more Rockhopper price history

Date	Source	Headline
Rockhopper (RKH) Regulatory News
2nd Feb 2026 4:45 pm	RNS	Total Voting Rights
21st Jan 2026 9:10 am	RNS	Director Share Dealing
20th Jan 2026 3:20 pm	RNS	Appointment of Non-Executive Director
16th Jan 2026 7:00 am	RNS	Results of Open Offer and Total Voting Rights
7th Jan 2026 7:00 am	RNS	Holdings in Company
5th Jan 2026 3:20 pm	RNS	Blocklisting Interim Update
5th Jan 2026 7:00 am	RNS	Holdings in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company

See more Rockhopper regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17