Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rockhopper (RKH) Share Price

Intraday
Historical

Price	73.40p on 18-02-2026 at 17:40:08
Change	2.80p 3.97%
Buy	73.80p
Sell	73.20p

Last Trade:	Unknown 75,000.00 at 73.25p
Day's Volume:	2,460,217
Last Close:	73.40p
Open:	70.80p
ISIN:	GB00B0FVQX23

Day's Range	70.40p - 74.20p
52wk Range:	32.80p - 93.20p
Market Capitalisation:	£630.02m
VWAP:	72.58722p
Shares in Issue:	858.34m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rockhopper (RKH) Latest Trades
Unknown*	75,000	73.25p	Negotiated Trade	16:39:57 - 18-Feb-26
Buy*	83,223	73.40p	Suspected BUY Trade	16:35:20 - 18-Feb-26
Buy*	951	73.60p	Automatic Execution	16:29:27 - 18-Feb-26
Buy*	543	73.60p	Automatic Execution	16:29:27 - 18-Feb-26
Buy*	514	73.60p	Automatic Execution	16:29:18 - 18-Feb-26
Sell*	10,000	73.208p	Ordinary	16:29:13 - 18-Feb-26
Sell*	881	73.348p	Ordinary	16:28:58 - 18-Feb-26
Buy*	8,978	73.40p	Automatic Execution	16:28:56 - 18-Feb-26
Buy*	1,022	73.40p	Automatic Execution	16:28:56 - 18-Feb-26
Buy*	5,706	73.20p	Automatic Execution	16:28:55 - 18-Feb-26

See more Rockhopper trades

Rockhopper (RKH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	70.80	74.20	70.40	73.40	2,460,217
17th Feb 2026 (Tue)	69.40	71.00	69.40	70.60	1,004,487
16th Feb 2026 (Mon)	72.00	72.00	69.20	70.60	1,010,930
13th Feb 2026 (Fri)	69.60	70.40	68.00	70.40	1,206,899
12th Feb 2026 (Thu)	70.60	70.60	68.00	68.00	2,172,167
11th Feb 2026 (Wed)	71.00	72.00	70.00	70.60	1,198,652
10th Feb 2026 (Tue)	70.80	72.20	69.60	70.40	1,346,783
9th Feb 2026 (Mon)	70.60	72.60	70.60	72.20	1,612,098
6th Feb 2026 (Fri)	72.00	73.20	71.60	72.00	2,273,615
5th Feb 2026 (Thu)	71.40	74.40	71.40	73.00	1,820,786
4th Feb 2026 (Wed)	74.60	74.80	71.00	72.60	2,310,163
3rd Feb 2026 (Tue)	72.80	74.60	70.80	74.60	4,606,353
2nd Feb 2026 (Mon)	69.20	73.40	68.40	73.00	2,938,836
30th Jan 2026 (Fri)	68.20	70.60	68.20	70.60	2,817,934
29th Jan 2026 (Thu)	70.60	72.00	69.40	70.00	1,977,403
28th Jan 2026 (Wed)	73.00	74.40	70.80	71.00	2,423,534
27th Jan 2026 (Tue)	70.60	72.60	70.00	72.60	1,620,781
26th Jan 2026 (Mon)	74.60	74.80	70.60	71.00	3,239,004
23rd Jan 2026 (Fri)	75.40	77.00	72.40	74.20	2,772,352
22nd Jan 2026 (Thu)	75.00	77.00	73.40	74.60	2,131,218
21st Jan 2026 (Wed)	71.80	75.20	71.00	73.60	7,870,850
20th Jan 2026 (Tue)	68.80	69.60	67.40	69.00	1,298,766
19th Jan 2026 (Mon)	72.00	72.00	68.60	69.40	1,361,163

See more Rockhopper price history

Date	Source	Headline
Rockhopper (RKH) Regulatory News
2nd Feb 2026 4:45 pm	RNS	Total Voting Rights
21st Jan 2026 9:10 am	RNS	Director Share Dealing
20th Jan 2026 3:20 pm	RNS	Appointment of Non-Executive Director
16th Jan 2026 7:00 am	RNS	Results of Open Offer and Total Voting Rights
7th Jan 2026 7:00 am	RNS	Holdings in Company
5th Jan 2026 3:20 pm	RNS	Blocklisting Interim Update
5th Jan 2026 7:00 am	RNS	Holdings in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company

See more Rockhopper regulatory news

FTSE 100 Latest

Value10,686.18

Change130.01