Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockhopper (RKH) Share Price

Price 71.60p on 25-11-2025 at 19:35:08
Change -5.60p -7.25%
Buy 72.00p
Sell 70.60p
Last Trade: Buy 289,772.00 at 71.60p
Day's Volume: 8,361,651
Last Close: 71.60p
Open: 77.20p
ISIN: GB00B0FVQX23
Day's Range 69.60p - 77.20p
52wk Range: 15.00p - 91.60p
Market Capitalisation: £459.33m
VWAP: 72.5124p
Shares in Issue: 641.52m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Rockhopper (RKH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 289,772 71.60p Suspected BUY Trade
16:35:22 - 25-Nov-25
Sell* 1,831 71.00p SI Trade
16:29:58 - 25-Nov-25
Buy* 73 71.80p SI Trade
16:29:29 - 25-Nov-25
Sell* 548 71.40p Automatic Execution
16:29:29 - 25-Nov-25
Sell* 366 71.40p Automatic Execution
16:29:29 - 25-Nov-25
Sell* 229 71.40p Automatic Execution
16:29:29 - 25-Nov-25
Sell* 102 71.40p Automatic Execution
16:29:29 - 25-Nov-25
Sell* 538 71.40p Automatic Execution
16:29:29 - 25-Nov-25
Sell* 611 71.40p Automatic Execution
16:29:29 - 25-Nov-25
Buy* 1,000 71.764p Ordinary
16:29:23 - 25-Nov-25
See more Rockhopper trades

Rockhopper (RKH) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 77.20 77.20 69.60 71.60 8,361,651
24th Nov 2025 (Mon) 78.00 79.80 75.60 77.20 2,039,501
21st Nov 2025 (Fri) 83.60 84.40 78.60 79.00 3,257,814
20th Nov 2025 (Thu) 82.60 87.00 82.60 85.00 2,667,401
19th Nov 2025 (Wed) 79.20 86.20 79.20 85.80 3,359,697
18th Nov 2025 (Tue) 81.00 82.00 79.20 79.60 1,302,127
17th Nov 2025 (Mon) 81.40 83.80 81.00 82.40 3,492,085
14th Nov 2025 (Fri) 78.80 80.20 76.80 79.20 2,296,914
13th Nov 2025 (Thu) 78.60 81.60 78.60 80.00 1,904,689
12th Nov 2025 (Wed) 79.20 82.60 79.20 82.20 913,318
11th Nov 2025 (Tue) 80.40 81.20 79.20 79.60 725,498
10th Nov 2025 (Mon) 78.80 82.60 78.80 80.40 1,239,516
7th Nov 2025 (Fri) 79.20 81.60 78.60 79.60 1,278,157
6th Nov 2025 (Thu) 81.80 86.60 79.20 80.20 4,155,031
5th Nov 2025 (Wed) 80.40 81.00 78.60 80.60 1,846,987
4th Nov 2025 (Tue) 80.20 81.60 79.60 81.20 1,090,063
3rd Nov 2025 (Mon) 82.40 83.40 80.00 81.00 1,324,549
31st Oct 2025 (Fri) 81.60 83.00 80.40 82.20 2,177,549
30th Oct 2025 (Thu) 76.80 81.40 74.80 80.00 2,470,238
29th Oct 2025 (Wed) 75.60 77.80 75.60 77.00 2,098,053
28th Oct 2025 (Tue) 78.40 78.40 74.60 75.40 2,274,830
27th Oct 2025 (Mon) 75.40 78.20 75.40 77.80 1,881,435
See more Rockhopper price history

Rockhopper (RKH) Share News

IN BRIEF: Rockhopper swings to loss as hails progress on Sea Lion

29th Sep 2025 14:14

Rockhopper Exploration PLC - Salisbury, England-based oil and gas miner - Swings to pretax loss of USD51.4 million in the first half of 2025 from a profit of USD78.2 million a year ago. Reports other costs of USD46.4 million, compared to other income of USD79.8 million. Further, notes other expenses of USD5.3 million compared to none a year ago. The company emphasises that the final investment decision for Sea Lion Phase 1 development offshore to the north of the Falkland Islands is pending. Chief Executive Officer Samuel Moody says: "This has been a transformative period for Rockhopper and the last few months have seen an acceleration of progress towards final investment decision. A financing plan is in place for which we have secured our base equity requirement and the potential value to all stakeholders is independently confirmed." The company targets production to peak at 55,000 barrels per day at Sea Lion. Read More

UK shareholder meetings calendar - next 7 days

9th Sep 2025 13:42

Read More

AIM WINNERS & LOSERS: Avacta raises funds to make bond payment

29th Aug 2025 11:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

Rockhopper "disappointed" by award annulment in case against Italy

3rd Jun 2025 10:43

(Alliance News) - Rockhopper Exploration PLC on Tuesday suffered a blow in its campaign to win GBP190 million in tranche payments from the Italian government. Read More

See more Rockhopper news
FTSE 100 Latest
Value9,609.53
Change74.62

Login to your account

Forgot Password?

Not Registered