Rockhopper Share Price (RKH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.98on 14-11-2019 at 9:17:49
Change -0.26 -1.51%
Buy 16.96
Sell 16.60
Buy / Sell RKH Shares
Sponsored Financial Content
Last Trade: Buy 2,885 at 16.98p
Day's Volume: 396,077
Last Close: 17.24p
Open: 17.16p
ISIN: GB00B0FVQX23
Day's Range 16.70p - 17.16p
52wk Range: 16.70p - 28.40p
Market Capitalisation: £78m
VWAP: 16.909p
Shares in Issue: 458m

Recent Trades History Rockhopper (RKH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,88516.98Ordinary
08:45:43 - 14-Nov-19
Buy*2,88516.98Ordinary
08:45:43 - 14-Nov-19
Buy*3,05416.98Automatic Execution
08:41:37 - 14-Nov-19
Sell*11,44416.70Automatic Execution
08:41:37 - 14-Nov-19
Sell*20,00016.80Automatic Execution
08:41:35 - 14-Nov-19
Buy*3,05416.98Automatic Execution
08:41:37 - 14-Nov-19
Sell*11,44416.70Automatic Execution
08:41:37 - 14-Nov-19
Sell*20,00016.80Automatic Execution
08:41:35 - 14-Nov-19
Sell*32,00016.761Ordinary
08:41:26 - 14-Nov-19
Sell*32,00016.761Ordinary
08:41:26 - 14-Nov-19

Share Price History for Rockhopper

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)17.4617.8017.4217.59
11th Nov 2019 (Mon)18.6218.6217.4417.63
8th Nov 2019 (Fri)18.1018.1418.1018.15
7th Nov 2019 (Thu)18.7618.7618.1418.31
6th Nov 2019 (Wed)18.3018.4017.4818.19
5th Nov 2019 (Tue)18.2218.3618.1018.31
4th Nov 2019 (Mon)18.5818.5818.1418.17
1st Nov 2019 (Fri)18.160.000.0018.06
1st Nov 2019 (Fri)17.9418.8217.9217.96
31st Oct 2019 (Thu)18.1618.8017.5218.06
30th Oct 2019 (Wed)18.2418.4818.2418.36
29th Oct 2019 (Tue)18.3018.5018.2018.34
28th Oct 2019 (Mon)18.7018.7018.3418.34
25th Oct 2019 (Fri)18.2018.7217.6218.41
24th Oct 2019 (Thu)18.5018.8418.3218.51
23rd Oct 2019 (Wed)18.3818.5018.2018.41
22nd Oct 2019 (Tue)17.6018.2017.6018.10
21st Oct 2019 (Mon)18.5018.5017.6417.89
18th Oct 2019 (Fri)18.4618.4818.0418.17
17th Oct 2019 (Thu)18.2018.2017.9018.06
16th Oct 2019 (Wed)18.1018.1218.1018.28
15th Oct 2019 (Tue)18.2218.8618.0218.06
14th Oct 2019 (Mon)18.5618.5618.0418.35

News about Rockhopper (RKH)

Rockhopper Exploration welcomes Falkland Islands licence extension

News - Monday, November 04, 2019

Oil explorer Rockhopper Exploration said the Falkland Islands government had ext......

FTSE Edges Higher as House Price Growth Eases

News - Friday, July 06, 2018

House price growth in the UK is suck in an awkward dance, according to Jonathan Hopper, the managing director of Garrington Property Finders. The news of slowing growth in house prices led to the FTSE 100 getting off to a muted, but still positive start. The UKs leading index gained 12 points, up to 7,615 as US and Chinese trade tariffs started to take effect....

FTSE 100 Latest
Value7,323.48
Change-27.73


Login to your account

Forgot Password?

Not Registered