| Price | 74.40p on 03-07-2026 at 18:05:10 |
|---|---|
| Change | 1.00p 1.36% |
| Buy | 74.80p |
| Sell | 74.40p |
| Last Trade: | Sell 2,105.00 at 74.40p |
| Day's Volume: | 931,647 |
| Last Close: | 74.40p |
| Open: | 77.30p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 73.60p - 77.30p |
| 52wk Range: | 57.00p - 93.20p |
| Market Capitalisation: | £639.24m |
| VWAP: | 74.14865p |
| Shares in Issue: | 859.19m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Rockhopper (RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,105 | 74.40p | Automatic Execution |
16:38:28 - 03-Jul-26 |
| Sell* | 400 | 74.40p | Automatic Execution |
16:37:51 - 03-Jul-26 |
| Sell* | 99,732 | 74.40p | Uncrossing Trade |
16:35:01 - 03-Jul-26 |
| Sell* | 2,727 | 74.40p | Automatic Execution |
16:29:31 - 03-Jul-26 |
| Sell* | 2,581 | 74.50p | Automatic Execution |
16:29:31 - 03-Jul-26 |
| Sell* | 923 | 74.50p | Automatic Execution |
16:29:31 - 03-Jul-26 |
| Sell* | 1,142 | 74.50p | Automatic Execution |
16:29:31 - 03-Jul-26 |
| Sell* | 71 | 74.50p | Automatic Execution |
16:29:31 - 03-Jul-26 |
| Sell* | 2,171 | 74.50p | Automatic Execution |
16:29:31 - 03-Jul-26 |
| Buy* | 977 | 74.40p | Automatic Execution |
16:28:49 - 03-Jul-26 |
Rockhopper (RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 4:10 pm | RNS | Grant of options under Long Term Incentive Plan |
| 30th Jun 2026 5:00 pm | RNS | Result of AGM & Board Appointments |
| 30th Jun 2026 7:00 am | RNS | Update regarding Disposal of Italian Assets |
| 5th Jun 2026 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 3rd Jun 2026 7:00 am | RNS | Final Results |
| 20th May 2026 8:16 am | RNS | Sea Lion Operator’s Update |
| 7th May 2026 9:10 am | RNS | Holding(s) in Company |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Apr 2026 7:00 am | RNS | Sea Lion Reserves Evaluation |
| 2nd Feb 2026 4:45 pm | RNS | Total Voting Rights |
