Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rockhopper (RKH) Share Price

Intraday
Historical

Price	42.60p on 18-04-2025 at 04:45:12
Change	0.00p 0%
Buy	43.00p
Sell	42.60p
Buy / Sell RKH Shares

Last Trade:	Unknown 200,000.00 at 42.025p
Day's Volume:	0
Last Close:	42.60p
Open:	0.00p
ISIN:	GB00B0FVQX23

Day's Range	0.00p - 0.00p
52wk Range:	12.00p - 52.00p
Market Capitalisation:	£272m
VWAP:	0.00p
Shares in Issue:	639m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rockhopper (RKH) Latest Trades
Unknown*	200,000	42.025p	Negotiated Trade	16:37:53 - 17-Apr-25
Sell*	5,942	42.60p	Uncrossing Trade	16:35:29 - 17-Apr-25
Buy*	208	43.00p	Automatic Execution	16:29:57 - 17-Apr-25
Buy*	375	43.00p	Automatic Execution	16:29:53 - 17-Apr-25
Sell*	4,657	42.60p	Automatic Execution	16:29:53 - 17-Apr-25
Sell*	434	42.60p	Automatic Execution	16:29:53 - 17-Apr-25
Buy*	209	43.00p	Automatic Execution	16:29:50 - 17-Apr-25
Buy*	360	43.00p	Automatic Execution	16:29:35 - 17-Apr-25
Buy*	1,459	43.00p	Automatic Execution	16:29:27 - 17-Apr-25
Sell*	5,000	42.60p	Automatic Execution	16:29:27 - 17-Apr-25

See more Rockhopper trades

Rockhopper (RKH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	41.80	43.00	41.10	42.60	1,666,991
16th Apr 2025 (Wed)	40.90	42.90	40.50	42.00	1,482,617
15th Apr 2025 (Tue)	39.20	43.00	39.20	41.00	1,882,050
14th Apr 2025 (Mon)	41.00	41.50	39.30	39.80	4,072,734
11th Apr 2025 (Fri)	39.80	42.10	38.90	41.00	2,688,316
10th Apr 2025 (Thu)	41.30	44.40	39.20	39.50	5,568,283
9th Apr 2025 (Wed)	39.50	40.00	37.00	37.90	6,263,857
8th Apr 2025 (Tue)	41.00	42.80	40.50	42.20	3,653,995
7th Apr 2025 (Mon)	38.70	43.50	35.00	39.10	11,947,444
4th Apr 2025 (Fri)	43.80	43.90	37.80	39.40	9,140,097
3rd Apr 2025 (Thu)	50.80	50.80	43.20	45.00	6,973,664
2nd Apr 2025 (Wed)	51.40	52.00	49.50	50.80	2,101,929
1st Apr 2025 (Tue)	48.60	51.40	48.00	51.20	4,101,378
31st Mar 2025 (Mon)	46.60	49.10	45.60	48.60	4,697,388
28th Mar 2025 (Fri)	46.00	47.20	45.30	47.00	4,250,633
27th Mar 2025 (Thu)	45.30	45.80	43.20	45.00	2,653,843
26th Mar 2025 (Wed)	42.60	45.50	42.00	45.00	5,308,921
25th Mar 2025 (Tue)	41.70	42.80	40.40	42.60	2,944,966
24th Mar 2025 (Mon)	38.80	44.40	38.80	41.70	11,109,236
21st Mar 2025 (Fri)	37.30	38.70	37.00	37.90	844,334
20th Mar 2025 (Thu)	37.00	37.90	36.50	36.70	991,644
19th Mar 2025 (Wed)	38.10	38.40	36.00	36.80	1,863,578
18th Mar 2025 (Tue)	36.60	38.40	36.60	37.50	1,305,637

See more Rockhopper price history

Date	Source	Headline
Rockhopper (RKH) Regulatory News
24th Mar 2025 7:35 am	RNS	Sea Lion Operator’s Update
17th Feb 2025 1:14 pm	RNS	Holding(s) in Company
27th Jan 2025 7:00 am	RNS	Full and Final Settlement with United Oil and Gas
7th Jan 2025 3:40 pm	RNS	Blocklisting Interim Update
25th Nov 2024 10:00 am	RNS	Sea Lion Operator’s Update
18th Oct 2024 7:00 am	RNS	Extension of Falkland Islands’ Licences
14th Oct 2024 4:25 pm	RNS	Holdings in Company
14th Oct 2024 7:00 am	RNS	Italy Update
26th Sep 2024 7:00 am	RNS	Half-year Report
5th Jul 2024 2:07 pm	RNS	Blocklisting Interim Update

See more Rockhopper regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00