| Price | 75.20p on 23-07-2026 at 12:36:55 |
|---|---|
| Change | 1.10p 1.48% |
| Buy | 75.50p |
| Sell | 75.00p |
| Last Trade: | Sell 997.00 at 75.20p |
| Day's Volume: | 919,338 |
| Last Close: | 74.10p |
| Open: | 74.10p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 73.50p - 76.30p |
| 52wk Range: | 60.00p - 93.20p |
| Market Capitalisation: | £646.51m |
| VWAP: | 75.44194p |
| Shares in Issue: | 859.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Rockhopper (RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 997 | 75.20p | Automatic Execution |
13:36:50 - 23-Jul-26 |
| Sell* | 929 | 75.20p | Automatic Execution |
13:36:50 - 23-Jul-26 |
| Sell* | 1,924 | 75.30p | Automatic Execution |
13:36:50 - 23-Jul-26 |
| Sell* | 5,373 | 75.3604p | Ordinary |
13:33:40 - 23-Jul-26 |
| Sell* | 2,195 | 75.50p | Automatic Execution |
13:32:54 - 23-Jul-26 |
| Sell* | 994 | 75.50p | Automatic Execution |
13:32:54 - 23-Jul-26 |
| Sell* | 15,000 | 75.50p | SI Trade |
13:32:53 - 23-Jul-26 |
| Sell* | 2,000 | 75.545p | Ordinary |
13:30:25 - 23-Jul-26 |
| Sell* | 15,000 | 75.50p | Ordinary |
13:25:44 - 23-Jul-26 |
| Buy* | 2,551 | 75.80p | SI Trade |
13:16:56 - 23-Jul-26 |
Rockhopper (RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 5:30 pm | RNS | Blocklisting Interim Update |
| 2nd Jul 2026 4:10 pm | RNS | Grant of options under Long Term Incentive Plan |
| 30th Jun 2026 5:00 pm | RNS | Result of AGM & Board Appointments |
| 30th Jun 2026 7:00 am | RNS | Update regarding Disposal of Italian Assets |
| 5th Jun 2026 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 3rd Jun 2026 7:00 am | RNS | Final Results |
| 20th May 2026 8:16 am | RNS | Sea Lion Operator’s Update |
| 7th May 2026 9:10 am | RNS | Holding(s) in Company |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Apr 2026 7:00 am | RNS | Sea Lion Reserves Evaluation |
