| Price | 59.60p on 19-10-2026 at 13:29:09 |
|---|---|
| Change | 2.40p 4.2% |
| Buy | 59.90p |
| Sell | 59.30p |
| Last Trade: | Sell 1,460.00 at 59.5403p |
| Day's Volume: | 3,784,090 |
| Last Close: | 57.20p |
| Open: | 58.00p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 56.80p - 59.90p |
| 52wk Range: | 47.00p - 93.20p |
| Market Capitalisation: | £637.35m |
| VWAP: | 58.6595p |
| Shares in Issue: | 1.07b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Rockhopper (RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,460 | 59.5403p | Ordinary |
14:29:08 - 19-Oct-26 |
| Sell* | 3,000 | 59.5406p | Ordinary |
14:29:02 - 19-Oct-26 |
| Sell* | 4,530 | 59.60p | Automatic Execution |
14:28:05 - 19-Oct-26 |
| Buy* | 3,459 | 59.70p | Automatic Execution |
14:28:01 - 19-Oct-26 |
| Buy* | 3,973 | 59.70p | Automatic Execution |
14:28:01 - 19-Oct-26 |
| Buy* | 1,022 | 59.70p | Automatic Execution |
14:28:01 - 19-Oct-26 |
| Buy* | 6,754 | 59.70p | Automatic Execution |
14:28:01 - 19-Oct-26 |
| Buy* | 3,973 | 59.60p | Automatic Execution |
14:28:01 - 19-Oct-26 |
| Buy* | 5,000 | 59.65p | Ordinary |
14:27:20 - 19-Oct-26 |
| Sell* | 1,730 | 59.40p | Ordinary |
14:25:48 - 19-Oct-26 |
Rockhopper (RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:00 am | RNS | Issue of Equity in Lieu of Director Fees |
| 7th Oct 2026 1:45 pm | RNS | OSX-1 FPSO Acquisition Update |
| 5th Oct 2026 9:45 am | RNS | Sea Lion Operator Update |
| 30th Sep 2026 7:00 am | RNS | Half-year Report |
| 16th Sep 2026 7:00 am | RNS | Results of Open Offer and Total Voting Rights |
| 7th Sep 2026 2:14 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 7:35 am | RNS | Holdings in Company |
| 4th Sep 2026 3:00 pm | RNS | Holding(s) in Company |
| 4th Sep 2026 9:33 am | RNS | Sea Lion Operator Update following Media Reports |
| 2nd Sep 2026 4:19 pm | RNS | Holdings in Company |
