Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rockhopper (RKH) Share Price

Intraday
Historical

Price	75.70p on 12-06-2026 at 18:25:10
Change	1.80p 2.44%
Buy	76.60p
Sell	76.00p

Last Trade:	Sell 23,517.00 at 74.684p
Day's Volume:	2,212,587
Last Close:	75.70p
Open:	74.80p
ISIN:	GB00B0FVQX23

Day's Range	71.50p - 77.40p
52wk Range:	45.70p - 93.20p
Market Capitalisation:	£650.40m
VWAP:	74.39128p
Shares in Issue:	859.19m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rockhopper (RKH) Latest Trades
Sell*	23,517	74.684p	SI Trade Suspected SELL Trade	16:47:02 - 12-Jun-26
Sell*	14,844	74.711p	SI Trade Suspected SELL Trade	16:47:02 - 12-Jun-26
Buy*	137,742	75.70p	Suspected BUY Trade	16:35:00 - 12-Jun-26
Sell*	800	76.09p	Ordinary	16:29:59 - 12-Jun-26
Sell*	9	76.00p	Automatic Execution	16:29:54 - 12-Jun-26
Sell*	1,652	76.15p	SI Trade	16:29:50 - 12-Jun-26
Sell*	7	76.00p	Automatic Execution	16:29:45 - 12-Jun-26
Buy*	13,098	76.27p	Ordinary	16:29:40 - 12-Jun-26
Sell*	11	76.00p	Automatic Execution	16:29:36 - 12-Jun-26
Sell*	16	76.00p	Automatic Execution	16:29:18 - 12-Jun-26

See more Rockhopper trades

Rockhopper (RKH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	74.80	77.40	71.50	75.70	2,212,587
11th Jun 2026 (Thu)	72.40	74.10	71.90	73.90	1,272,455
10th Jun 2026 (Wed)	72.30	72.80	71.30	72.00	1,022,732
9th Jun 2026 (Tue)	72.00	73.30	71.00	72.30	2,006,917
8th Jun 2026 (Mon)	71.90	74.60	71.90	73.80	1,145,644
5th Jun 2026 (Fri)	74.20	74.30	71.70	72.20	1,287,699
4th Jun 2026 (Thu)	73.00	74.50	72.10	74.20	1,772,735
3rd Jun 2026 (Wed)	77.50	77.50	73.30	73.30	1,671,677
2nd Jun 2026 (Tue)	75.20	78.00	75.20	76.90	873,629
1st Jun 2026 (Mon)	81.90	81.90	75.60	78.20	2,520,790
29th May 2026 (Fri)	78.00	80.30	75.90	77.10	27,888,775
28th May 2026 (Thu)	77.60	80.80	77.60	79.30	624,267
27th May 2026 (Wed)	76.20	81.10	76.20	80.00	1,603,333
26th May 2026 (Tue)	78.50	80.30	76.70	80.00	2,483,949
25th May 2026 (Mon)	78.40	78.40	78.40	78.40	0
22nd May 2026 (Fri)	80.20	80.20	78.30	78.40	1,220,319
21st May 2026 (Thu)	82.40	82.40	78.50	79.00	789,642
20th May 2026 (Wed)	78.60	83.10	78.20	79.10	4,109,524
19th May 2026 (Tue)	79.90	80.20	78.70	78.90	1,352,442
18th May 2026 (Mon)	80.50	81.30	78.70	80.00	3,422,768
15th May 2026 (Fri)	83.40	83.40	79.00	79.50	3,175,596
14th May 2026 (Thu)	78.00	80.40	78.00	79.60	1,211,252
13th May 2026 (Wed)	80.30	80.30	78.50	79.80	959,787

See more Rockhopper price history

Date	Source	Headline
Rockhopper (RKH) Regulatory News
5th Jun 2026 7:00 am	RNS	Posting of Annual Report & Notice of AGM
3rd Jun 2026 7:00 am	RNS	Final Results
20th May 2026 8:16 am	RNS	Sea Lion Operator’s Update
7th May 2026 9:10 am	RNS	Holding(s) in Company
1st May 2026 7:00 am	RNS	Total Voting Rights
2nd Apr 2026 7:00 am	RNS	Sea Lion Reserves Evaluation
2nd Feb 2026 4:45 pm	RNS	Total Voting Rights
21st Jan 2026 9:10 am	RNS	Director Share Dealing
20th Jan 2026 3:20 pm	RNS	Appointment of Non-Executive Director
16th Jan 2026 7:00 am	RNS	Results of Open Offer and Total Voting Rights

See more Rockhopper regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84