| Price | 68.20p on 26-06-2026 at 07:41:11 |
|---|---|
| Change | -1.20p -1.73% |
| Buy | 68.30p |
| Sell | 67.90p |
| Last Trade: | Buy 116,920.00 at 68.4176p |
| Day's Volume: | 349,076 |
| Last Close: | 69.40p |
| Open: | 70.40p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 67.70p - 70.40p |
| 52wk Range: | 45.70p - 93.20p |
| Market Capitalisation: | £585.97m |
| VWAP: | 68.2747p |
| Shares in Issue: | 859.19m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Rockhopper (RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116,920 | 68.4176p | Ordinary |
08:41:09 - 26-Jun-26 |
| Buy* | 2,619 | 68.10p | SI Trade |
08:40:04 - 26-Jun-26 |
| Buy* | 589 | 68.10p | SI Trade |
08:40:04 - 26-Jun-26 |
| Sell* | 1,456 | 68.20p | Automatic Execution |
08:38:57 - 26-Jun-26 |
| Buy* | 208 | 68.461p | Ordinary |
08:37:09 - 26-Jun-26 |
| Sell* | 80,729 | 67.80p | Ordinary |
08:35:11 - 26-Jun-26 |
| Sell* | 7 | 68.20p | Automatic Execution |
08:34:54 - 26-Jun-26 |
| Buy* | 10 | 68.50p | SI Trade |
08:32:52 - 26-Jun-26 |
| Buy* | 5,000 | 68.464p | Ordinary |
08:30:44 - 26-Jun-26 |
| Buy* | 1,315 | 68.40p | Automatic Execution |
08:30:09 - 26-Jun-26 |
Rockhopper (RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 3rd Jun 2026 7:00 am | RNS | Final Results |
| 20th May 2026 8:16 am | RNS | Sea Lion Operator’s Update |
| 7th May 2026 9:10 am | RNS | Holding(s) in Company |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Apr 2026 7:00 am | RNS | Sea Lion Reserves Evaluation |
| 2nd Feb 2026 4:45 pm | RNS | Total Voting Rights |
| 21st Jan 2026 9:10 am | RNS | Director Share Dealing |
| 20th Jan 2026 3:20 pm | RNS | Appointment of Non-Executive Director |
| 16th Jan 2026 7:00 am | RNS | Results of Open Offer and Total Voting Rights |