Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rockhopper (RKH) Share Price

Intraday
Historical

Price	66.00p on 14-01-2026 at 12:12:07
Change	-1.60p -2.37%
Buy	66.40p
Sell	66.00p

Last Trade:	Buy 20,000.00 at 66.268p
Day's Volume:	994,027
Last Close:	67.60p
Open:	69.80p
ISIN:	GB00B0FVQX23

Day's Range	65.40p - 69.80p
52wk Range:	32.80p - 93.20p
Market Capitalisation:	£425.53m
VWAP:	66.67757p
Shares in Issue:	644.74m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rockhopper (RKH) Latest Trades
Buy*	20,000	66.268p	Ordinary	12:12:05 - 14-Jan-26
Buy*	100	66.40p	SI Trade	12:10:36 - 14-Jan-26
Unknown*	2,379	66.20p	Negotiated Trade	12:10:31 - 14-Jan-26
Buy*	25,000	66.376p	Ordinary	12:09:51 - 14-Jan-26
Buy*	10	66.40p	SI Trade	12:09:37 - 14-Jan-26
Sell*	1	66.00p	Automatic Execution	12:09:37 - 14-Jan-26
Sell*	14,999	66.00p	Automatic Execution	12:09:37 - 14-Jan-26
Sell*	1	66.00p	Automatic Execution	12:09:37 - 14-Jan-26
Sell*	25,000	66.00p	Ordinary	12:09:33 - 14-Jan-26
Buy*	25,000	66.24p	Ordinary	12:08:18 - 14-Jan-26

See more Rockhopper trades

Rockhopper (RKH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	69.80	69.80	65.40	67.60	994,027
13th Jan 2026 (Tue)	67.20	68.60	65.40	67.60	1,810,209
12th Jan 2026 (Mon)	71.60	71.80	66.60	66.60	7,001,345
9th Jan 2026 (Fri)	72.00	72.00	69.20	71.40	2,983,148
8th Jan 2026 (Thu)	70.80	71.60	69.00	71.00	5,071,961
7th Jan 2026 (Wed)	74.00	74.00	69.20	71.00	3,549,114
6th Jan 2026 (Tue)	73.00	74.00	70.40	74.00	5,501,408
5th Jan 2026 (Mon)	73.00	73.00	70.00	71.40	2,824,206
2nd Jan 2026 (Fri)	71.80	73.00	70.80	72.00	1,712,425
1st Jan 2026 (Thu)	70.20	70.20	70.20	70.20	0
31st Dec 2025 (Wed)	71.60	72.20	69.00	70.20	1,186,213
30th Dec 2025 (Tue)	67.80	72.00	67.80	71.20	2,431,859
29th Dec 2025 (Mon)	74.20	74.20	67.80	69.00	5,558,669
26th Dec 2025 (Fri)	72.00	72.00	72.00	72.00	0
25th Dec 2025 (Thu)	72.00	72.00	72.00	72.00	0
24th Dec 2025 (Wed)	72.20	72.80	71.40	72.00	402,153
23rd Dec 2025 (Tue)	75.60	78.80	72.20	72.20	3,361,147
22nd Dec 2025 (Mon)	71.60	77.00	69.40	76.20	4,830,379
19th Dec 2025 (Fri)	70.40	71.40	68.20	70.60	4,075,585
18th Dec 2025 (Thu)	70.40	71.40	69.60	70.40	2,123,270
17th Dec 2025 (Wed)	70.80	73.40	70.80	70.80	2,820,892
16th Dec 2025 (Tue)	71.80	73.80	70.00	70.40	3,935,461
15th Dec 2025 (Mon)	70.20	75.40	69.40	74.40	6,787,092

See more Rockhopper price history

Date	Source	Headline
Rockhopper (RKH) Regulatory News
7th Jan 2026 7:00 am	RNS	Holdings in Company
5th Jan 2026 3:20 pm	RNS	Blocklisting Interim Update
5th Jan 2026 7:00 am	RNS	Holdings in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
29th Dec 2025 1:00 pm	RNS	Publication of Open Offer Circular
29th Dec 2025 1:00 pm	RNS	Publication of Open Offer Circular
22nd Dec 2025 7:00 am	RNS	Financial Close on Sea Lion Project

See more Rockhopper regulatory news

FTSE 100 Latest

Value10,170.45

Change33.10