| Price | 58.40p on 01-10-2026 at 14:51:14 |
|---|---|
| Change | -0.70p -1.18% |
| Buy | 58.60p |
| Sell | 58.40p |
| Last Trade: | Buy 30,000.00 at 58.456p |
| Day's Volume: | 4,713,911 |
| Last Close: | 59.10p |
| Open: | 60.50p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 56.20p - 60.50p |
| 52wk Range: | 56.20p - 93.20p |
| Market Capitalisation: | £624.57m |
| VWAP: | 57.58776p |
| Shares in Issue: | 1.07b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Rockhopper (RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 58.456p | Ordinary |
15:50:40 - 01-Oct-26 |
| Sell* | 1,921 | 58.40p | Automatic Execution |
15:49:05 - 01-Oct-26 |
| Sell* | 2,644 | 58.40p | Automatic Execution |
15:49:05 - 01-Oct-26 |
| Buy* | 199 | 58.40p | Automatic Execution |
15:49:04 - 01-Oct-26 |
| Buy* | 24 | 58.40p | Automatic Execution |
15:49:04 - 01-Oct-26 |
| Buy* | 2,184 | 58.40p | Automatic Execution |
15:49:04 - 01-Oct-26 |
| Buy* | 1,156 | 58.40p | Automatic Execution |
15:49:04 - 01-Oct-26 |
| Buy* | 446 | 58.40p | Automatic Execution |
15:49:04 - 01-Oct-26 |
| Buy* | 1,456 | 58.40p | Automatic Execution |
15:49:04 - 01-Oct-26 |
| Buy* | 52 | 58.40p | Automatic Execution |
15:49:04 - 01-Oct-26 |
Rockhopper (RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Half-year Report |
| 16th Sep 2026 7:00 am | RNS | Results of Open Offer and Total Voting Rights |
| 7th Sep 2026 2:14 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 7:35 am | RNS | Holdings in Company |
| 4th Sep 2026 3:00 pm | RNS | Holding(s) in Company |
| 4th Sep 2026 9:33 am | RNS | Sea Lion Operator Update following Media Reports |
| 2nd Sep 2026 4:19 pm | RNS | Holdings in Company |
| 28th Aug 2026 7:30 am | RNS | Capital Access Window - Rockhopper Exploration Plc |
| 28th Aug 2026 7:00 am | RNS | Publication of Open Offer Circular |
| 27th Aug 2026 4:50 pm | RNS | Results of Placing & Restoration of Trading |
