Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rockhopper (RKH) Share Price

Intraday
Historical

Price	72.00p on 28-01-2026 at 12:03:26
Change	-0.60p -0.83%
Buy	72.40p
Sell	72.00p

Last Trade:	Sell 318.00 at 72.00p
Day's Volume:	896,505
Last Close:	72.60p
Open:	73.00p
ISIN:	GB00B0FVQX23

Day's Range	72.00p - 74.40p
52wk Range:	32.80p - 93.20p
Market Capitalisation:	£617.37m
VWAP:	73.31215p
Shares in Issue:	857.46m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rockhopper (RKH) Latest Trades
Sell*	318	72.00p	Automatic Execution	12:03:26 - 28-Jan-26
Buy*	5,000	72.292p	Ordinary	11:56:29 - 28-Jan-26
Sell*	833	72.0734p	Ordinary	11:53:54 - 28-Jan-26
Buy*	3,661	72.20p	Automatic Execution	11:49:17 - 28-Jan-26
Buy*	837	72.20p	Automatic Execution	11:49:17 - 28-Jan-26
Buy*	340	72.20p	Automatic Execution	11:49:17 - 28-Jan-26
Sell*	3,836	72.146p	Ordinary	11:47:14 - 28-Jan-26
Buy*	916	72.20p	Automatic Execution	11:47:14 - 28-Jan-26
Buy*	5	72.20p	Automatic Execution	11:47:14 - 28-Jan-26
Sell*	1,500	72.20p	Automatic Execution	11:47:13 - 28-Jan-26

See more Rockhopper trades

Rockhopper (RKH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	73.00	74.40	72.00	72.60	896,505
27th Jan 2026 (Tue)	70.60	72.60	70.00	72.60	1,620,781
26th Jan 2026 (Mon)	74.60	74.80	70.60	71.00	3,239,004
23rd Jan 2026 (Fri)	75.40	77.00	72.40	74.20	2,772,352
22nd Jan 2026 (Thu)	75.00	77.00	73.40	74.60	2,131,218
21st Jan 2026 (Wed)	71.80	75.20	71.00	73.60	7,870,850
20th Jan 2026 (Tue)	68.80	69.60	67.40	69.00	1,298,766
19th Jan 2026 (Mon)	72.00	72.00	68.60	69.40	1,361,163
16th Jan 2026 (Fri)	67.40	70.80	66.00	70.00	2,277,807
15th Jan 2026 (Thu)	67.00	67.80	65.80	67.00	1,873,043
14th Jan 2026 (Wed)	69.80	69.80	65.40	68.00	2,198,767
13th Jan 2026 (Tue)	67.20	68.60	65.40	67.60	1,810,209
12th Jan 2026 (Mon)	71.60	71.80	66.60	66.60	7,001,345
9th Jan 2026 (Fri)	72.00	72.00	69.20	71.40	2,983,148
8th Jan 2026 (Thu)	70.80	71.60	69.00	71.00	5,071,961
7th Jan 2026 (Wed)	74.00	74.00	69.20	71.00	3,549,114
6th Jan 2026 (Tue)	73.00	74.00	70.40	74.00	5,501,408
5th Jan 2026 (Mon)	73.00	73.00	70.00	71.40	2,824,206
2nd Jan 2026 (Fri)	71.80	73.00	70.80	72.00	1,712,425
1st Jan 2026 (Thu)	70.20	70.20	70.20	70.20	0
31st Dec 2025 (Wed)	71.60	72.20	69.00	70.20	1,186,213
30th Dec 2025 (Tue)	67.80	72.00	67.80	71.20	2,431,859
29th Dec 2025 (Mon)	74.20	74.20	67.80	69.00	5,558,669

See more Rockhopper price history

Date	Source	Headline
Rockhopper (RKH) Regulatory News
21st Jan 2026 9:10 am	RNS	Director Share Dealing
20th Jan 2026 3:20 pm	RNS	Appointment of Non-Executive Director
16th Jan 2026 7:00 am	RNS	Results of Open Offer and Total Voting Rights
7th Jan 2026 7:00 am	RNS	Holdings in Company
5th Jan 2026 3:20 pm	RNS	Blocklisting Interim Update
5th Jan 2026 7:00 am	RNS	Holdings in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company

See more Rockhopper regulatory news

FTSE 100 Latest

Value10,159.49

Change-48.31