Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rockhopper (RKH) Share Price

Intraday
Historical

Price	69.30p on 16-06-2026 at 16:45:11
Change	-3.40p -4.68%
Buy	70.00p
Sell	69.80p

Last Trade:	Sell 1,053.00 at 69.30p
Day's Volume:	2,465,643
Last Close:	69.30p
Open:	76.10p
ISIN:	GB00B0FVQX23

Day's Range	68.90p - 76.10p
52wk Range:	45.70p - 93.20p
Market Capitalisation:	£595.42m
VWAP:	70.37354p
Shares in Issue:	859.19m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rockhopper (RKH) Latest Trades
Sell*	1,053	69.30p	SI Trade Suspected SELL Trade	16:47:53 - 16-Jun-26
Buy*	20,373	69.86p	SI Trade Negotiated Trade	16:47:06 - 16-Jun-26
Buy*	11,175	70.391p	SI Trade Negotiated Trade	16:47:05 - 16-Jun-26
Unknown*	91	69.30p	OTC Trade	16:35:25 - 16-Jun-26
Buy*	2,329	69.30p	SI Trade	16:35:24 - 16-Jun-26
Buy*	18,596	69.30p	SI Trade	16:35:24 - 16-Jun-26
Buy*	410	69.30p	SI Trade	16:35:24 - 16-Jun-26
Buy*	44	69.30p	SI Trade	16:35:24 - 16-Jun-26
Buy*	643	69.30p	SI Trade	16:35:24 - 16-Jun-26
Buy*	4,022	69.30p	SI Trade	16:35:24 - 16-Jun-26

See more Rockhopper trades

Rockhopper (RKH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jun 2026 (Mon)	78.50	78.50	72.70	72.70	1,489,294
12th Jun 2026 (Fri)	74.80	77.40	71.50	75.70	2,212,587
11th Jun 2026 (Thu)	72.40	74.10	71.90	73.90	1,272,455
10th Jun 2026 (Wed)	72.30	72.80	71.30	72.00	1,022,732
9th Jun 2026 (Tue)	72.00	73.30	71.00	72.30	2,006,917
8th Jun 2026 (Mon)	71.90	74.60	71.90	73.80	1,145,644
5th Jun 2026 (Fri)	74.20	74.30	71.70	72.20	1,287,699
4th Jun 2026 (Thu)	73.00	74.50	72.10	74.20	1,772,735
3rd Jun 2026 (Wed)	77.50	77.50	73.30	73.30	1,671,677
2nd Jun 2026 (Tue)	75.20	78.00	75.20	76.90	873,629
1st Jun 2026 (Mon)	81.90	81.90	75.60	78.20	2,520,790
29th May 2026 (Fri)	78.00	80.30	75.90	77.10	27,888,775
28th May 2026 (Thu)	77.60	80.80	77.60	79.30	624,267
27th May 2026 (Wed)	76.20	81.10	76.20	80.00	1,603,333
26th May 2026 (Tue)	78.50	80.30	76.70	80.00	2,483,949
25th May 2026 (Mon)	78.40	78.40	78.40	78.40	0
22nd May 2026 (Fri)	80.20	80.20	78.30	78.40	1,220,319
21st May 2026 (Thu)	82.40	82.40	78.50	79.00	789,642
20th May 2026 (Wed)	78.60	83.10	78.20	79.10	4,109,524
19th May 2026 (Tue)	79.90	80.20	78.70	78.90	1,352,442
18th May 2026 (Mon)	80.50	81.30	78.70	80.00	3,422,768

See more Rockhopper price history

Date	Source	Headline
Rockhopper (RKH) Regulatory News
5th Jun 2026 7:00 am	RNS	Posting of Annual Report & Notice of AGM
3rd Jun 2026 7:00 am	RNS	Final Results
20th May 2026 8:16 am	RNS	Sea Lion Operator’s Update
7th May 2026 9:10 am	RNS	Holding(s) in Company
1st May 2026 7:00 am	RNS	Total Voting Rights
2nd Apr 2026 7:00 am	RNS	Sea Lion Reserves Evaluation
2nd Feb 2026 4:45 pm	RNS	Total Voting Rights
21st Jan 2026 9:10 am	RNS	Director Share Dealing
20th Jan 2026 3:20 pm	RNS	Appointment of Non-Executive Director
16th Jan 2026 7:00 am	RNS	Results of Open Offer and Total Voting Rights

See more Rockhopper regulatory news

FTSE 100 Latest

Value10,494.21

Change63.59