| Price | 54.90p on 16-10-2026 at 12:01:25 |
|---|---|
| Change | 3.80p 7.44% |
| Buy | 55.20p |
| Sell | 54.70p |
| Last Trade: | Buy 363.00 at 54.955p |
| Day's Volume: | 2,750,528 |
| Last Close: | 51.10p |
| Open: | 51.30p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 51.30p - 55.20p |
| 52wk Range: | 47.00p - 93.20p |
| Market Capitalisation: | £587.09m |
| VWAP: | 53.34615p |
| Shares in Issue: | 1.07b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Rockhopper (RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 363 | 54.955p | Ordinary |
13:01:24 - 16-Oct-26 |
| Buy* | 636 | 54.955p | Ordinary |
13:00:27 - 16-Oct-26 |
| Buy* | 898 | 54.955p | Ordinary |
13:00:26 - 16-Oct-26 |
| Buy* | 1,000 | 55.20p | SI Trade |
12:58:33 - 16-Oct-26 |
| Buy* | 1,000 | 55.20p | Ordinary |
12:58:32 - 16-Oct-26 |
| Buy* | 2,000 | 55.0527p | Ordinary |
12:58:28 - 16-Oct-26 |
| Sell* | 384 | 54.90p | Automatic Execution |
12:58:16 - 16-Oct-26 |
| Sell* | 400 | 54.90p | Automatic Execution |
12:58:13 - 16-Oct-26 |
| Sell* | 585 | 54.90p | Automatic Execution |
12:58:12 - 16-Oct-26 |
| Sell* | 1 | 54.90p | SI Trade |
12:58:12 - 16-Oct-26 |
Rockhopper (RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 1:45 pm | RNS | OSX-1 FPSO Acquisition Update |
| 5th Oct 2026 9:45 am | RNS | Sea Lion Operator Update |
| 30th Sep 2026 7:00 am | RNS | Half-year Report |
| 16th Sep 2026 7:00 am | RNS | Results of Open Offer and Total Voting Rights |
| 7th Sep 2026 2:14 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 7:35 am | RNS | Holdings in Company |
| 4th Sep 2026 3:00 pm | RNS | Holding(s) in Company |
| 4th Sep 2026 9:33 am | RNS | Sea Lion Operator Update following Media Reports |
| 2nd Sep 2026 4:19 pm | RNS | Holdings in Company |
| 28th Aug 2026 7:30 am | RNS | Capital Access Window - Rockhopper Exploration Plc |
