| Price | 73.80p on 10-08-2026 at 17:25:07 |
|---|---|
| Change | -0.50p -0.67% |
| Buy | 74.40p |
| Sell | 73.00p |
| Last Trade: | Sell 646.00 at 73.80p |
| Day's Volume: | 704,793 |
| Last Close: | 73.80p |
| Open: | 76.10p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 73.40p - 76.10p |
| 52wk Range: | 65.40p - 93.20p |
| Market Capitalisation: | £634.48m |
| VWAP: | 73.93838p |
| Shares in Issue: | 859.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Rockhopper (RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 646 | 73.80p | Automatic Execution |
16:35:10 - 10-Aug-26 |
| Sell* | 158,387 | 73.80p | Uncrossing Trade |
16:35:03 - 10-Aug-26 |
| Sell* | 33 | 73.50p | Automatic Execution |
16:29:55 - 10-Aug-26 |
| Sell* | 882 | 73.50p | Automatic Execution |
16:29:55 - 10-Aug-26 |
| Sell* | 787 | 73.50p | Automatic Execution |
16:29:55 - 10-Aug-26 |
| Buy* | 100 | 73.74p | Ordinary |
16:29:15 - 10-Aug-26 |
| Sell* | 745 | 73.80p | Automatic Execution |
16:29:07 - 10-Aug-26 |
| Sell* | 2,605 | 73.80p | Automatic Execution |
16:29:07 - 10-Aug-26 |
| Sell* | 14,807 | 73.80p | Automatic Execution |
16:29:07 - 10-Aug-26 |
| Sell* | 20,822 | 73.80p | Automatic Execution |
16:29:07 - 10-Aug-26 |
Rockhopper (RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 5:30 pm | RNS | Blocklisting Interim Update |
| 2nd Jul 2026 4:10 pm | RNS | Grant of options under Long Term Incentive Plan |
| 30th Jun 2026 5:00 pm | RNS | Result of AGM & Board Appointments |
| 30th Jun 2026 7:00 am | RNS | Update regarding Disposal of Italian Assets |
| 5th Jun 2026 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 3rd Jun 2026 7:00 am | RNS | Final Results |
| 20th May 2026 8:16 am | RNS | Sea Lion Operator’s Update |
| 7th May 2026 9:10 am | RNS | Holding(s) in Company |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Apr 2026 7:00 am | RNS | Sea Lion Reserves Evaluation |
