Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockhopper (RKH) Share Price

Price 74.00p on 08-10-2025 at 18:35:07
Change 1.00p 1.37%
Buy 75.20p
Sell 73.80p
Last Trade: Sell 4,115.00 at 74.00p
Day's Volume: 895,847
Last Close: 74.00p
Open: 74.40p
ISIN: GB00B0FVQX23
Day's Range 73.00p - 75.20p
52wk Range: 12.55p - 91.60p
Market Capitalisation: £473.99m
VWAP: 73.80835p
Shares in Issue: 640.52m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Rockhopper (RKH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,115 74.00p Automatic Execution
16:35:26 - 08-Oct-25
Sell* 1,915 74.00p Automatic Execution
16:35:26 - 08-Oct-25
Sell* 2,852 74.00p Automatic Execution
16:35:26 - 08-Oct-25
Sell* 174,546 74.00p Uncrossing Trade
16:35:17 - 08-Oct-25
Unknown* 100 75.20p OTC Trade
16:30:00 - 08-Oct-25
Sell* 4,890 74.00p Automatic Execution
16:29:26 - 08-Oct-25
Sell* 10,137 74.00p Automatic Execution
16:29:26 - 08-Oct-25
Sell* 4,536 74.00p Automatic Execution
16:29:26 - 08-Oct-25
Sell* 1,437 74.00p Automatic Execution
16:29:24 - 08-Oct-25
Sell* 1,193 74.00p Automatic Execution
16:28:59 - 08-Oct-25
See more Rockhopper trades

Rockhopper (RKH) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 74.40 74.60 70.20 73.00 1,349,231
6th Oct 2025 (Mon) 73.00 76.80 73.00 73.60 2,797,484
3rd Oct 2025 (Fri) 72.80 73.80 70.20 73.20 1,957,695
2nd Oct 2025 (Thu) 74.80 75.80 72.60 73.00 752,356
1st Oct 2025 (Wed) 76.80 78.00 74.20 75.80 1,299,323
30th Sep 2025 (Tue) 75.40 76.80 74.20 75.80 1,101,428
29th Sep 2025 (Mon) 71.00 76.80 71.00 75.40 2,182,916
26th Sep 2025 (Fri) 76.00 76.00 70.40 73.20 2,359,972
25th Sep 2025 (Thu) 75.60 75.60 73.00 73.20 1,431,031
24th Sep 2025 (Wed) 72.00 75.80 72.00 75.80 1,125,519
23rd Sep 2025 (Tue) 74.20 74.20 72.00 72.40 1,938,478
22nd Sep 2025 (Mon) 77.20 77.80 72.00 73.80 2,803,859
19th Sep 2025 (Fri) 79.60 79.60 75.60 77.20 974,511
18th Sep 2025 (Thu) 74.20 78.00 74.20 77.40 2,454,726
17th Sep 2025 (Wed) 76.00 78.40 73.60 74.80 5,923,714
16th Sep 2025 (Tue) 72.80 76.60 67.40 76.00 10,578,015
15th Sep 2025 (Mon) 76.20 77.80 73.00 73.40 2,763,202
12th Sep 2025 (Fri) 79.20 79.20 75.00 76.80 2,365,834
11th Sep 2025 (Thu) 82.00 82.00 77.20 78.80 3,199,013
10th Sep 2025 (Wed) 82.80 83.80 80.20 82.00 2,301,021
9th Sep 2025 (Tue) 85.40 87.00 82.40 83.00 2,809,970
8th Sep 2025 (Mon) 89.00 89.00 83.60 85.80 5,538,447
See more Rockhopper price history

Rockhopper (RKH) Regulatory News

Date Source Headline
1st Oct 2025 7:00 am RNS Grant of options under Long Term Incentive Plan
29th Sep 2025 7:00 am RNS Half-year Report
16th Sep 2025 2:00 pm RNS Result of General Meeting
29th Aug 2025 7:00 am RNS Annulment Insurance and Disposal of Italian Assets
22nd Aug 2025 12:00 pm RNS Publication of Circular & Notice of GM
31st Jul 2025 7:41 am RNS Replacement: Conditional US$140m Placing
31st Jul 2025 7:00 am RNS Conditional £140m Placing and Proposed Open Offer
7th Jul 2025 7:00 am RNS Blocklisting Interim Update
7th Jul 2025 7:00 am RNS Annulment Insurance Update
1st Jul 2025 7:00 am RNS Total Voting Rights
See more Rockhopper regulatory news

Rockhopper (RKH) Share News

IN BRIEF: Rockhopper swings to loss as hails progress on Sea Lion

29th Sep 2025 14:14

Rockhopper Exploration PLC - Salisbury, England-based oil and gas miner - Swings to pretax loss of USD51.4 million in the first half of 2025 from a profit of USD78.2 million a year ago. Reports other costs of USD46.4 million, compared to other income of USD79.8 million. Further, notes other expenses of USD5.3 million compared to none a year ago. The company emphasises that the final investment decision for Sea Lion Phase 1 development offshore to the north of the Falkland Islands is pending. Chief Executive Officer Samuel Moody says: "This has been a transformative period for Rockhopper and the last few months have seen an acceleration of progress towards final investment decision. A financing plan is in place for which we have secured our base equity requirement and the potential value to all stakeholders is independently confirmed." The company targets production to peak at 55,000 barrels per day at Sea Lion. Read More

UK shareholder meetings calendar - next 7 days

9th Sep 2025 13:42

Read More

AIM WINNERS & LOSERS: Avacta raises funds to make bond payment

29th Aug 2025 11:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

Rockhopper "disappointed" by award annulment in case against Italy

3rd Jun 2025 10:43

(Alliance News) - Rockhopper Exploration PLC on Tuesday suffered a blow in its campaign to win GBP190 million in tranche payments from the Italian government. Read More

See more Rockhopper news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered