Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rockhopper (RKH) Share Price

Intraday
Historical

Price	49.00p on 07-10-2026 at 18:05:10
Change	-1.30p -2.58%
Buy	49.30p
Sell	48.90p

Last Trade:	Buy 2,798.00 at 49.00p
Day's Volume:	4,531,937
Last Close:	49.00p
Open:	51.00p
ISIN:	GB00B0FVQX23

Day's Range	48.40p - 51.60p
52wk Range:	48.00p - 93.20p
Market Capitalisation:	£524.00m
VWAP:	49.72503p
Shares in Issue:	1.07b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rockhopper (RKH) Latest Trades
Buy*	2,798	49.00p	Automatic Execution	16:29:55 - 07-Oct-26
Buy*	4,953	49.00p	Automatic Execution	16:29:55 - 07-Oct-26
Buy*	1,079	49.00p	Automatic Execution	16:29:55 - 07-Oct-26
Buy*	1,132	49.00p	Automatic Execution	16:29:55 - 07-Oct-26
Buy*	1	49.00p	Automatic Execution	16:29:55 - 07-Oct-26
Buy*	20,651	49.00p	Automatic Execution	16:29:55 - 07-Oct-26
Buy*	20,651	49.00p	Automatic Execution	16:29:55 - 07-Oct-26
Sell*	993	49.55p	Automatic Execution	16:29:55 - 07-Oct-26
Sell*	33	49.55p	Automatic Execution	16:29:55 - 07-Oct-26
Buy*	10	49.50p	Automatic Execution	16:29:55 - 07-Oct-26

See more Rockhopper trades

Rockhopper (RKH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	51.60	53.30	49.10	50.30	7,506,186
5th Oct 2026 (Mon)	62.00	62.00	48.00	51.50	21,334,935
2nd Oct 2026 (Fri)	57.40	63.30	57.40	60.70	4,399,884
1st Oct 2026 (Thu)	60.50	60.50	56.20	58.80	5,285,637
30th Sep 2026 (Wed)	62.70	64.00	58.20	59.10	7,781,004
29th Sep 2026 (Tue)	66.80	66.80	64.00	64.00	2,655,646
28th Sep 2026 (Mon)	67.00	67.00	66.00	66.80	1,100,852
25th Sep 2026 (Fri)	65.50	66.50	65.20	66.00	1,550,706
24th Sep 2026 (Thu)	66.80	67.70	66.10	66.30	866,526
23rd Sep 2026 (Wed)	66.80	67.20	66.40	66.90	4,620,581
22nd Sep 2026 (Tue)	67.00	68.80	66.20	66.60	1,935,112
21st Sep 2026 (Mon)	71.00	71.00	68.30	68.60	1,610,945
18th Sep 2026 (Fri)	72.00	72.00	69.10	69.30	1,281,764
17th Sep 2026 (Thu)	70.00	70.80	69.10	69.20	2,376,806
16th Sep 2026 (Wed)	73.00	73.00	69.60	70.20	2,935,562
15th Sep 2026 (Tue)	70.00	72.60	70.00	71.20	2,280,269
14th Sep 2026 (Mon)	71.10	71.10	68.80	70.00	1,973,260
11th Sep 2026 (Fri)	70.00	70.80	69.40	69.40	873,066
10th Sep 2026 (Thu)	71.20	71.40	69.00	70.00	1,410,999
9th Sep 2026 (Wed)	71.00	71.00	67.40	70.10	3,859,998
8th Sep 2026 (Tue)	72.00	72.00	66.60	68.30	12,909,262
7th Sep 2026 (Mon)	73.00	73.80	70.50	71.50	3,732,318

See more Rockhopper price history

Date	Source	Headline
Rockhopper (RKH) Regulatory News
5th Oct 2026 9:45 am	RNS	Sea Lion Operator Update
30th Sep 2026 7:00 am	RNS	Half-year Report
16th Sep 2026 7:00 am	RNS	Results of Open Offer and Total Voting Rights
7th Sep 2026 2:14 pm	RNS	Holding(s) in Company
7th Sep 2026 7:35 am	RNS	Holdings in Company
4th Sep 2026 3:00 pm	RNS	Holding(s) in Company
4th Sep 2026 9:33 am	RNS	Sea Lion Operator Update following Media Reports
2nd Sep 2026 4:19 pm	RNS	Holdings in Company
28th Aug 2026 7:30 am	RNS	Capital Access Window - Rockhopper Exploration Plc
28th Aug 2026 7:00 am	RNS	Publication of Open Offer Circular

See more Rockhopper regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19