Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rockhopper (RKH) Share Price

Intraday
Historical

Price	70.90p on 26-06-2026 at 17:25:10
Change	1.50p 2.16%
Buy	73.60p
Sell	69.70p

Last Trade:	Buy 6,820.00 at 70.142p
Day's Volume:	1,755,299
Last Close:	70.90p
Open:	70.40p
ISIN:	GB00B0FVQX23

Day's Range	67.70p - 73.00p
52wk Range:	45.70p - 93.20p
Market Capitalisation:	£609.16m
VWAP:	69.407p
Shares in Issue:	859.19m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rockhopper (RKH) Latest Trades
Buy*	6,820	70.142p	SI Trade Negotiated Trade	16:47:06 - 26-Jun-26
Buy*	4,065	70.90p	Automatic Execution	16:35:20 - 26-Jun-26
Buy*	2,456	70.90p	Automatic Execution	16:35:20 - 26-Jun-26
Buy*	10	70.90p	Automatic Execution	16:35:07 - 26-Jun-26
Buy*	168,277	70.90p	Suspected BUY Trade	16:35:05 - 26-Jun-26
Buy*	406	73.00p	Automatic Execution	16:29:59 - 26-Jun-26
Buy*	10	73.00p	Automatic Execution	16:29:59 - 26-Jun-26
Sell*	406	70.40p	Automatic Execution	16:29:59 - 26-Jun-26
Sell*	19	70.40p	Automatic Execution	16:29:59 - 26-Jun-26
Buy*	30,000	72.40p	Automatic Execution	16:29:59 - 26-Jun-26

See more Rockhopper trades

Rockhopper (RKH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	70.40	73.00	67.70	70.90	1,755,299
25th Jun 2026 (Thu)	70.00	70.00	68.00	69.40	747,040
24th Jun 2026 (Wed)	70.00	71.50	68.40	69.70	1,377,627
23rd Jun 2026 (Tue)	70.00	71.30	68.10	70.90	1,405,821
22nd Jun 2026 (Mon)	69.70	70.70	68.20	70.00	1,326,384
19th Jun 2026 (Fri)	71.00	71.20	69.60	70.00	1,100,448
18th Jun 2026 (Thu)	67.90	72.30	67.90	70.60	1,259,242
17th Jun 2026 (Wed)	70.00	70.10	67.90	69.20	2,064,998
16th Jun 2026 (Tue)	76.10	76.10	68.90	69.30	2,465,643
15th Jun 2026 (Mon)	78.50	78.50	72.70	72.70	1,489,294
12th Jun 2026 (Fri)	74.80	77.40	71.50	75.70	2,212,587
11th Jun 2026 (Thu)	72.40	74.10	71.90	73.90	1,272,455
10th Jun 2026 (Wed)	72.30	72.80	71.30	72.00	1,022,732
9th Jun 2026 (Tue)	72.00	73.30	71.00	72.30	2,006,917
8th Jun 2026 (Mon)	71.90	74.60	71.90	73.80	1,145,644
5th Jun 2026 (Fri)	74.20	74.30	71.70	72.20	1,287,699
4th Jun 2026 (Thu)	73.00	74.50	72.10	74.20	1,772,735
3rd Jun 2026 (Wed)	77.50	77.50	73.30	73.30	1,671,677
2nd Jun 2026 (Tue)	75.20	78.00	75.20	76.90	873,629
1st Jun 2026 (Mon)	81.90	81.90	75.60	78.20	2,520,790
29th May 2026 (Fri)	78.00	80.30	75.90	77.10	27,888,775
28th May 2026 (Thu)	77.60	80.80	77.60	79.30	624,267

See more Rockhopper price history

Date	Source	Headline
Rockhopper (RKH) Regulatory News
5th Jun 2026 7:00 am	RNS	Posting of Annual Report & Notice of AGM
3rd Jun 2026 7:00 am	RNS	Final Results
20th May 2026 8:16 am	RNS	Sea Lion Operator’s Update
7th May 2026 9:10 am	RNS	Holding(s) in Company
1st May 2026 7:00 am	RNS	Total Voting Rights
2nd Apr 2026 7:00 am	RNS	Sea Lion Reserves Evaluation
2nd Feb 2026 4:45 pm	RNS	Total Voting Rights
21st Jan 2026 9:10 am	RNS	Director Share Dealing
20th Jan 2026 3:20 pm	RNS	Appointment of Non-Executive Director
16th Jan 2026 7:00 am	RNS	Results of Open Offer and Total Voting Rights

See more Rockhopper regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87