| Price | 7.26on 11-08-2020 at 14:22:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 7.29 |
| Sell | 7.14 |
| Buy / Sell RKH Shares | |
| Last Trade: | Buy 8,341 at 7.26p |
| Day's Volume: | 175,266 |
| Last Close: | 7.26p |
| Open: | 7.10p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 7.10p - 7.40p |
| 52wk Range: | 4.00p - 22.45p |
| Market Capitalisation: | £33m |
| VWAP: | 7.183p |
| Shares in Issue: | 458m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Rockhopper (RKH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,341 | 7.26 | Automatic Execution | 14:22:08 - 11-Aug-20 |
| Buy* | 17,911 | 7.25 | Automatic Execution | 14:21:59 - 11-Aug-20 |
| Buy* | 27 | 7.25 | Ordinary Cross at same price | 14:16:11 - 11-Aug-20 |
| Buy* | 13,715 | 7.226 | Ordinary | 13:34:12 - 11-Aug-20 |
| Buy* | 5,000 | 7.226 | Ordinary | 13:27:39 - 11-Aug-20 |
| Buy* | 20 | 7.37 | Ordinary Cross at same price | 13:14:41 - 11-Aug-20 |
| Sell* | 2,360 | 7.15 | Ordinary | 13:09:38 - 11-Aug-20 |
| Buy* | 2,740 | 7.31 | Automatic Execution | 12:17:35 - 11-Aug-20 |
| Buy* | 1,029 | 7.216 | Ordinary | 11:34:18 - 11-Aug-20 |
| Sell* | 100 | 7.12 | Ordinary Cross at same price | 11:19:17 - 11-Aug-20 |
Share Price History for Rockhopper |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 7.70 | 7.70 | 7.47 | 7.33 | |
| 6th Aug 2020 (Thu) | 7.29 | 7.33 | 7.07 | 7.19 | |
| 5th Aug 2020 (Wed) | 7.10 | 7.23 | 7.10 | 7.13 | |
| 4th Aug 2020 (Tue) | 7.03 | 7.29 | 7.01 | 7.145 | |
| 3rd Aug 2020 (Mon) | 7.41 | 7.51 | 7.20 | 7.245 | |
| 31st Jul 2020 (Fri) | 7.11 | 7.39 | 7.02 | 7.17 | |
| 30th Jul 2020 (Thu) | 7.21 | 7.27 | 7.20 | 7.23 | |
| 29th Jul 2020 (Wed) | 7.67 | 7.67 | 7.14 | 7.23 | |
| 28th Jul 2020 (Tue) | 7.50 | 7.50 | 7.30 | 7.50 | |
| 27th Jul 2020 (Mon) | 7.30 | 7.30 | 7.30 | 7.53 | |
| 24th Jul 2020 (Fri) | 7.36 | 7.74 | 7.36 | 7.68 | |
| 23rd Jul 2020 (Thu) | 7.55 | 7.65 | 7.31 | 7.48 | |
| 22nd Jul 2020 (Wed) | 7.87 | 7.90 | 7.49 | 7.56 | |
| 21st Jul 2020 (Tue) | 7.82 | 7.90 | 7.41 | 7.875 | |
| 20th Jul 2020 (Mon) | 7.80 | 7.81 | 7.71 | 7.885 | |
| 17th Jul 2020 (Fri) | 7.90 | 0.00 | 0.00 | 7.885 | |
| 16th Jul 2020 (Thu) | 7.79 | 8.05 | 7.62 | 7.98 | |
| 15th Jul 2020 (Wed) | 7.95 | 7.95 | 7.62 | 7.775 | |
| 14th Jul 2020 (Tue) | 7.75 | 8.00 | 7.61 | 7.845 | |
| 13th Jul 2020 (Mon) | 8.04 | 8.04 | 7.70 | 7.915 | |
News - Wednesday, June 10, 2020
Peel Hunt today downgrades its investment rating on Rockhopper Exploration PLC (......
News - Thursday, May 28, 2020
Stewart MacDonald, Financial Director, bought 2,308 shares in the company on the......
