Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockhopper (RKH) Share Price

Price 72.20p on 05-06-2026 at 18:35:11
Change -2.00p -2.7%
Buy 72.70p
Sell 71.50p
Last Trade: Unknown 44,878.00 at 72.182p
Day's Volume: 1,287,699
Last Close: 72.20p
Open: 74.20p
ISIN: GB00B0FVQX23
Day's Range 71.70p - 74.30p
52wk Range: 44.00p - 93.20p
Market Capitalisation: £620.33m
VWAP: 72.64765p
Shares in Issue: 859.19m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Rockhopper (RKH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44,878 72.182p OTC Trade
16:49:52 - 05-Jun-26
Buy* 8,030 72.154p SI Trade
Negotiated Trade
16:47:05 - 05-Jun-26
Sell* 5,000 72.20p Automatic Execution
16:36:50 - 05-Jun-26
Sell* 5,000 72.20p Automatic Execution
16:36:50 - 05-Jun-26
Sell* 5,000 72.20p Automatic Execution
16:36:50 - 05-Jun-26
Buy* 1,997 72.20p Automatic Execution
16:35:24 - 05-Jun-26
Unknown* 411 72.20p OTC Trade
16:35:16 - 05-Jun-26
Buy* 15,292 72.20p SI Trade
16:35:16 - 05-Jun-26
Buy* 242,145 72.20p Suspected BUY Trade
16:35:16 - 05-Jun-26
Buy* 190 72.10p Automatic Execution
16:29:56 - 05-Jun-26
See more Rockhopper trades

Rockhopper (RKH) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 74.20 74.30 71.70 72.20 1,287,699
4th Jun 2026 (Thu) 73.00 74.50 72.10 74.20 1,772,735
3rd Jun 2026 (Wed) 77.50 77.50 73.30 73.30 1,671,677
2nd Jun 2026 (Tue) 75.20 78.00 75.20 76.90 873,629
1st Jun 2026 (Mon) 81.90 81.90 75.60 78.20 2,520,790
29th May 2026 (Fri) 78.00 80.30 75.90 77.10 27,888,775
28th May 2026 (Thu) 77.60 80.80 77.60 79.30 624,267
27th May 2026 (Wed) 76.20 81.10 76.20 80.00 1,603,333
26th May 2026 (Tue) 78.50 80.30 76.70 80.00 2,483,949
25th May 2026 (Mon) 78.40 78.40 78.40 78.40 0
22nd May 2026 (Fri) 80.20 80.20 78.30 78.40 1,220,319
21st May 2026 (Thu) 82.40 82.40 78.50 79.00 789,642
20th May 2026 (Wed) 78.60 83.10 78.20 79.10 4,109,524
19th May 2026 (Tue) 79.90 80.20 78.70 78.90 1,352,442
18th May 2026 (Mon) 80.50 81.30 78.70 80.00 3,422,768
15th May 2026 (Fri) 83.40 83.40 79.00 79.50 3,175,596
14th May 2026 (Thu) 78.00 80.40 78.00 79.60 1,211,252
13th May 2026 (Wed) 80.30 80.30 78.50 79.80 959,787
12th May 2026 (Tue) 79.30 81.80 79.10 79.10 3,870,252
11th May 2026 (Mon) 78.00 82.90 78.00 79.20 2,198,568
8th May 2026 (Fri) 82.20 82.20 80.90 81.30 863,397
7th May 2026 (Thu) 78.00 83.80 78.00 81.30 2,889,000
6th May 2026 (Wed) 83.60 83.60 77.40 80.00 4,861,441
See more Rockhopper price history

Rockhopper (RKH) Regulatory News

Date Source Headline
5th Jun 2026 7:00 am RNS Posting of Annual Report & Notice of AGM
3rd Jun 2026 7:00 am RNS Final Results
20th May 2026 8:16 am RNS Sea Lion Operator’s Update
7th May 2026 9:10 am RNS Holding(s) in Company
1st May 2026 7:00 am RNS Total Voting Rights
2nd Apr 2026 7:00 am RNS Sea Lion Reserves Evaluation
2nd Feb 2026 4:45 pm RNS Total Voting Rights
21st Jan 2026 9:10 am RNS Director Share Dealing
20th Jan 2026 3:20 pm RNS Appointment of Non-Executive Director
16th Jan 2026 7:00 am RNS Results of Open Offer and Total Voting Rights
See more Rockhopper regulatory news

Rockhopper (RKH) Share News

Rockhopper Exploration swings to loss after 2025 arbitration blow

3rd Jun 2026 11:57

(Alliance News) - Rockhopper Exploration PLC on Wednesday reported that it had swung to a loss in 2025, hurt by higher expenses and an arbitration blow. Read More

IN BRIEF: Rockhopper celebrates chance of Sea Lion production boost

20th May 2026 11:52

Rockhopper Exploration PLC - Salisbury, England-based oil and gas miner with key interests in the North Falkland Basin - Says that Navitas Petroleum LP, the operator of the Sea Lion project offshore the Falkland Islands, is changing the location for upgrades of the Aoka Mizu floating production storage & offloading (FPSO) vessel from the Middle East to Asia due to the conflict in Iran, which will add about USD45 million to the current development budget and increase Rockhopper's equity costs by net USD5.3 million. Company remains funded for phase 1 of Sea Lion works. Read More

Rockhopper says report reclassified Sea Lion oil commercially viable

2nd Apr 2026 12:08

(Alliance News) - Rockhopper Exploration PLC on Thursday said that an updated technical report on the Sea Lion offshore oil field in the South Atlantic Ocean has reclassified some of the area's volumes from contingent resources to reserves. Read More

TRADING UPDATES: Franklin Global halts new investments before tie-up

16th Jan 2026 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Rockhopper sanctions Sea Lion project after final investment decision

10th Dec 2025 14:25

(Alliance News) - Rockhopper Exploration PLC on Wednesday said it has sanctioned the Sea Lion field after it took a final investment decision on the development of phase 1. Read More

See more Rockhopper news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered