| Price | 60.50p on 23-10-2026 at 18:35:11 |
|---|---|
| Change | 3.90p 6.89% |
| Buy | 62.90p |
| Sell | 58.70p |
| Last Trade: | Sell 23,130.00 at 60.50p |
| Day's Volume: | 1,857,923 |
| Last Close: | 60.50p |
| Open: | 56.60p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 56.60p - 60.60p |
| 52wk Range: | 47.00p - 93.20p |
| Market Capitalisation: | £646.98m |
| VWAP: | 59.2529p |
| Shares in Issue: | 1.07b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Rockhopper (RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,130 | 60.50p | SI Trade |
16:35:13 - 23-Oct-26 |
| Sell* | 217,772 | 60.50p | Uncrossing Trade |
16:35:13 - 23-Oct-26 |
| Sell* | 2,618 | 60.30p | Automatic Execution |
16:29:55 - 23-Oct-26 |
| Sell* | 2,144 | 60.30p | Automatic Execution |
16:29:55 - 23-Oct-26 |
| Sell* | 5 | 60.30p | SI Trade |
16:29:49 - 23-Oct-26 |
| Sell* | 475 | 60.40p | SI Trade |
16:29:36 - 23-Oct-26 |
| Sell* | 1,765 | 60.40p | Automatic Execution |
16:29:36 - 23-Oct-26 |
| Buy* | 2,371 | 60.60p | Automatic Execution |
16:29:36 - 23-Oct-26 |
| Buy* | 521 | 60.60p | Automatic Execution |
16:29:36 - 23-Oct-26 |
| Buy* | 15,356 | 60.5148p | Ordinary |
16:27:20 - 23-Oct-26 |
Rockhopper (RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:00 am | RNS | Issue of Equity in Lieu of Director Fees |
| 7th Oct 2026 1:45 pm | RNS | OSX-1 FPSO Acquisition Update |
| 5th Oct 2026 9:45 am | RNS | Sea Lion Operator Update |
| 30th Sep 2026 7:00 am | RNS | Half-year Report |
| 16th Sep 2026 7:00 am | RNS | Results of Open Offer and Total Voting Rights |
| 7th Sep 2026 2:14 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 7:35 am | RNS | Holdings in Company |
| 4th Sep 2026 3:00 pm | RNS | Holding(s) in Company |
| 4th Sep 2026 9:33 am | RNS | Sea Lion Operator Update following Media Reports |
| 2nd Sep 2026 4:19 pm | RNS | Holdings in Company |
