| Price | 38.10p on 23-01-2025 at 13:36:38 |
|---|---|
| Change | 2.20p 6.13% |
| Buy | 38.10p |
| Sell | 37.80p |
| Buy / Sell RKH Shares | |
| Last Trade: | Sell 2.00 at 37.80p |
| Day's Volume: | 2,274,401 |
| Last Close: | 35.90p |
| Open: | 36.20p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 35.50p - 38.20p |
| 52wk Range: | 10.85p - 42.00p |
| Market Capitalisation: | £244m |
| VWAP: | 37.02751p |
| Shares in Issue: | 639m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Rockhopper (RKH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 37.80p | SI Trade |
13:36:38 - 23-Jan-25 |
| Unknown* | 81,982 | 38.10p | OTC Trade |
13:34:53 - 23-Jan-25 |
| Buy* | 1,049 | 38.10p | SI Trade |
13:34:53 - 23-Jan-25 |
| Buy* | 14,018 | 38.10p | Automatic Execution |
13:34:53 - 23-Jan-25 |
| Unknown* | 6,000 | 37.70p | OTC Trade |
13:22:01 - 23-Jan-25 |
| Unknown* | 6,000 | 37.70p | OTC Trade |
13:22:01 - 23-Jan-25 |
| Sell* | 6,000 | 37.70p | Ordinary |
13:22:01 - 23-Jan-25 |
| Buy* | 3,663 | 37.80p | Automatic Execution |
13:19:13 - 23-Jan-25 |
| Buy* | 2,422 | 37.80p | Automatic Execution |
13:19:13 - 23-Jan-25 |
| Sell* | 2,666 | 37.80p | Automatic Execution |
13:19:09 - 23-Jan-25 |
