| Price | 74.20p on 04-08-2026 at 14:27:54 |
|---|---|
| Change | 0.60p 0.82% |
| Buy | 74.40p |
| Sell | 74.10p |
| Last Trade: | Sell 353.00 at 74.172p |
| Day's Volume: | 998,100 |
| Last Close: | 73.60p |
| Open: | 73.50p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 73.20p - 75.00p |
| 52wk Range: | 65.40p - 93.20p |
| Market Capitalisation: | £637.92m |
| VWAP: | 74.28532p |
| Shares in Issue: | 859.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Rockhopper (RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 353 | 74.172p | Ordinary |
15:27:52 - 04-Aug-26 |
| Sell* | 59,938 | 74.00p | SI Trade |
15:25:06 - 04-Aug-26 |
| Unknown* | 59,938 | 74.00p | OTC Trade |
15:25:06 - 04-Aug-26 |
| Sell* | 265 | 74.02p | Ordinary |
15:24:22 - 04-Aug-26 |
| Buy* | 101 | 74.20p | Automatic Execution |
15:16:58 - 04-Aug-26 |
| Sell* | 180 | 74.00p | Automatic Execution |
15:07:56 - 04-Aug-26 |
| Sell* | 79 | 74.00p | Automatic Execution |
15:07:45 - 04-Aug-26 |
| Buy* | 7 | 74.30p | SI Trade |
15:07:33 - 04-Aug-26 |
| Buy* | 6,023 | 74.1435p | Ordinary |
15:06:50 - 04-Aug-26 |
| Buy* | 101 | 74.10p | Automatic Execution |
15:02:00 - 04-Aug-26 |
Rockhopper (RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 5:30 pm | RNS | Blocklisting Interim Update |
| 2nd Jul 2026 4:10 pm | RNS | Grant of options under Long Term Incentive Plan |
| 30th Jun 2026 5:00 pm | RNS | Result of AGM & Board Appointments |
| 30th Jun 2026 7:00 am | RNS | Update regarding Disposal of Italian Assets |
| 5th Jun 2026 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 3rd Jun 2026 7:00 am | RNS | Final Results |
| 20th May 2026 8:16 am | RNS | Sea Lion Operator’s Update |
| 7th May 2026 9:10 am | RNS | Holding(s) in Company |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Apr 2026 7:00 am | RNS | Sea Lion Reserves Evaluation |
