| Price | 22.40p on 23-12-2024 at 17:30:00 |
|---|---|
| Change | 1.90p 9.27% |
| Buy | 22.80p |
| Sell | 22.40p |
| Buy / Sell RKH Shares | |
| Last Trade: | Unknown 106.00 at 22.60p |
| Day's Volume: | 7,217,184 |
| Last Close: | 22.40p |
| Open: | 20.50p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 20.50p - 23.50p |
| 52wk Range: | 10.05p - 23.50p |
| Market Capitalisation: | £143m |
| VWAP: | 22.29232p |
| Shares in Issue: | 639m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Rockhopper (RKH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106 | 22.60p | OTC Trade |
15:06:12 - 23-Dec-24 |
| Sell* | 3,667 | 22.40p | Uncrossing Trade |
16:35:20 - 23-Dec-24 |
| Buy* | 92 | 22.712p | Ordinary |
16:28:17 - 23-Dec-24 |
| Buy* | 10,000 | 22.712p | Ordinary |
16:26:34 - 23-Dec-24 |
| Buy* | 4,020 | 22.80p | Automatic Execution |
16:25:07 - 23-Dec-24 |
| Buy* | 2,000 | 22.80p | SI Trade |
16:21:37 - 23-Dec-24 |
| Buy* | 14,467 | 22.80p | Automatic Execution |
16:21:28 - 23-Dec-24 |
| Buy* | 9,836 | 22.50p | Automatic Execution |
16:18:25 - 23-Dec-24 |
| Buy* | 6,357 | 22.50p | Automatic Execution |
16:18:25 - 23-Dec-24 |
| Sell* | 44,814 | 22.50p | Automatic Execution |
16:18:25 - 23-Dec-24 |
