| Price | 70.00p on 09-09-2026 at 14:56:16 |
|---|---|
| Change | 1.70p 2.49% |
| Buy | 70.10p |
| Sell | 69.80p |
| Last Trade: | Sell 5,413.00 at 70.00p |
| Day's Volume: | 2,961,046 |
| Last Close: | 68.30p |
| Open: | 71.00p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 67.40p - 71.00p |
| 52wk Range: | 65.40p - 93.20p |
| Market Capitalisation: | £866.70m |
| VWAP: | 69.17236p |
| Shares in Issue: | 1.24b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Rockhopper (RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,413 | 70.00p | Automatic Execution |
15:56:16 - 09-Sep-26 |
| Sell* | 828 | 70.00p | Automatic Execution |
15:56:16 - 09-Sep-26 |
| Sell* | 23,759 | 70.00p | Automatic Execution |
15:56:12 - 09-Sep-26 |
| Sell* | 14,541 | 70.00p | Automatic Execution |
15:56:12 - 09-Sep-26 |
| Sell* | 257 | 70.00p | SI Trade |
15:56:10 - 09-Sep-26 |
| Buy* | 5,527 | 70.10p | Automatic Execution |
15:55:07 - 09-Sep-26 |
| Buy* | 876 | 70.20p | Automatic Execution |
15:53:18 - 09-Sep-26 |
| Sell* | 31,263 | 70.13p | Ordinary |
15:52:50 - 09-Sep-26 |
| Buy* | 6,882 | 70.20p | Automatic Execution |
15:50:22 - 09-Sep-26 |
| Sell* | 4,770 | 70.10p | Automatic Execution |
15:50:22 - 09-Sep-26 |
Rockhopper (RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 2:14 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 7:35 am | RNS | Holdings in Company |
| 4th Sep 2026 3:00 pm | RNS | Holding(s) in Company |
| 4th Sep 2026 9:33 am | RNS | Sea Lion Operator Update following Media Reports |
| 2nd Sep 2026 4:19 pm | RNS | Holdings in Company |
| 28th Aug 2026 7:30 am | RNS | Capital Access Window - Rockhopper Exploration Plc |
| 28th Aug 2026 7:00 am | RNS | Publication of Open Offer Circular |
| 27th Aug 2026 4:50 pm | RNS | Results of Placing & Restoration of Trading |
| 27th Aug 2026 7:00 am | RNS | Proposed Capital Raising |
| 26th Aug 2026 7:00 am | RNS | Sea Lion Reserves Evaluation |
