| Price | 84.70p on 10-04-2026 at 18:50:09 |
|---|---|
| Change | -1.80p -2.08% |
| Buy | 85.10p |
| Sell | 84.50p |
| Last Trade: | Buy 90,269.00 at 84.70p |
| Day's Volume: | 1,339,623 |
| Last Close: | 84.70p |
| Open: | 89.00p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 83.90p - 89.00p |
| 52wk Range: | 39.20p - 93.20p |
| Market Capitalisation: | £727.01m |
| VWAP: | 84.98022p |
| Shares in Issue: | 858.34m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Rockhopper (RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90,269 | 84.70p | Suspected BUY Trade |
16:35:27 - 10-Apr-26 |
| Sell* | 291 | 85.00p | Automatic Execution |
16:29:49 - 10-Apr-26 |
| Sell* | 3,658 | 85.00p | Automatic Execution |
16:29:49 - 10-Apr-26 |
| Sell* | 1,500 | 85.00p | Automatic Execution |
16:29:49 - 10-Apr-26 |
| Sell* | 3,532 | 85.00p | Automatic Execution |
16:29:49 - 10-Apr-26 |
| Buy* | 1,017 | 85.40p | Automatic Execution |
16:28:47 - 10-Apr-26 |
| Buy* | 527 | 85.40p | Automatic Execution |
16:28:47 - 10-Apr-26 |
| Sell* | 240 | 85.00p | SI Trade |
16:28:39 - 10-Apr-26 |
| Sell* | 240 | 84.8888p | Ordinary |
16:28:34 - 10-Apr-26 |
| Sell* | 1,100 | 85.00p | Automatic Execution |
16:26:22 - 10-Apr-26 |
Rockhopper (RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Sea Lion Reserves Evaluation |
| 2nd Feb 2026 4:45 pm | RNS | Total Voting Rights |
| 21st Jan 2026 9:10 am | RNS | Director Share Dealing |
| 20th Jan 2026 3:20 pm | RNS | Appointment of Non-Executive Director |
| 16th Jan 2026 7:00 am | RNS | Results of Open Offer and Total Voting Rights |
| 7th Jan 2026 7:00 am | RNS | Holdings in Company |
| 5th Jan 2026 3:20 pm | RNS | Blocklisting Interim Update |
| 5th Jan 2026 7:00 am | RNS | Holdings in Company |
| 2nd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 7:00 am | RNS | Holding(s) in Company |
