| Price | 65.20p on 06-11-2026 at 17:15:11 |
|---|---|
| Change | 1.90p 3% |
| Buy | 65.30p |
| Sell | 65.20p |
| Last Trade: | Sell 353,759.00 at 65.20p |
| Day's Volume: | 3,819,775 |
| Last Close: | 65.20p |
| Open: | 60.00p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 60.00p - 65.30p |
| 52wk Range: | 47.00p - 93.20p |
| Market Capitalisation: | £697.24m |
| VWAP: | 63.52939p |
| Shares in Issue: | 1.07b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Rockhopper (RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 353,759 | 65.20p | Uncrossing Trade |
16:35:20 - 06-Nov-26 |
| Sell* | 50 | 65.20p | Automatic Execution |
16:29:57 - 06-Nov-26 |
| Sell* | 431 | 65.20p | SI Trade |
16:29:46 - 06-Nov-26 |
| Sell* | 1 | 65.20p | Automatic Execution |
16:29:10 - 06-Nov-26 |
| Sell* | 39 | 65.20p | Automatic Execution |
16:28:47 - 06-Nov-26 |
| Buy* | 224 | 65.30p | Automatic Execution |
16:28:44 - 06-Nov-26 |
| Buy* | 1,924 | 65.30p | Automatic Execution |
16:28:44 - 06-Nov-26 |
| Buy* | 342 | 65.23p | Suspected BUY Trade |
16:27:59 - 06-Nov-26 |
| Sell* | 250 | 65.10p | Automatic Execution |
16:27:54 - 06-Nov-26 |
| Sell* | 1,400 | 65.20p | Automatic Execution |
16:27:54 - 06-Nov-26 |
Rockhopper (RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:00 am | RNS | Issue of Equity in Lieu of Director Fees |
| 7th Oct 2026 1:45 pm | RNS | OSX-1 FPSO Acquisition Update |
| 5th Oct 2026 9:45 am | RNS | Sea Lion Operator Update |
| 30th Sep 2026 7:00 am | RNS | Half-year Report |
| 16th Sep 2026 7:00 am | RNS | Results of Open Offer and Total Voting Rights |
| 7th Sep 2026 2:14 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 7:35 am | RNS | Holdings in Company |
| 4th Sep 2026 3:00 pm | RNS | Holding(s) in Company |
| 4th Sep 2026 9:33 am | RNS | Sea Lion Operator Update following Media Reports |
| 2nd Sep 2026 4:19 pm | RNS | Holdings in Company |
