Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rockhopper (RKH) Share Price

Intraday
Historical

Price	81.80p on 02-04-2026 at 09:20:09
Change	4.20p 5.41%
Buy	82.00p
Sell	81.60p

Last Trade:	Sell 6,117.00 at 81.7444p
Day's Volume:	1,612,976
Last Close:	77.60p
Open:	77.20p
ISIN:	GB00B0FVQX23

Day's Range	77.20p - 81.80p
52wk Range:	35.00p - 93.20p
Market Capitalisation:	£702.12m
VWAP:	80.5421p
Shares in Issue:	858.34m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rockhopper (RKH) Latest Trades
Sell*	6,117	81.7444p	Ordinary	10:19:48 - 02-Apr-26
Buy*	2,500	81.93p	Suspected BUY Trade	10:19:39 - 02-Apr-26
Buy*	250	81.80p	Automatic Execution	10:19:05 - 02-Apr-26
Sell*	1,000	81.60p	Ordinary	10:17:36 - 02-Apr-26
Unknown*	1,000	81.60p	OTC Trade	10:17:36 - 02-Apr-26
Sell*	15,000	81.64p	Ordinary	10:16:45 - 02-Apr-26
Buy*	8,000	81.80p	Automatic Execution	10:16:22 - 02-Apr-26
Sell*	5,101	81.60p	SI Trade	10:16:13 - 02-Apr-26
Buy*	6,369	81.60p	Automatic Execution	10:16:13 - 02-Apr-26
Buy*	3,631	81.60p	Automatic Execution	10:16:13 - 02-Apr-26

See more Rockhopper trades

Rockhopper (RKH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	77.80	78.60	76.40	77.60	1,415,870
31st Mar 2026 (Tue)	75.00	79.60	75.00	78.80	2,439,180
30th Mar 2026 (Mon)	75.00	78.00	74.60	77.00	4,385,134
27th Mar 2026 (Fri)	75.00	76.20	73.80	74.80	1,637,680
26th Mar 2026 (Thu)	75.60	76.60	73.80	75.40	1,215,463
25th Mar 2026 (Wed)	74.00	76.80	72.00	74.60	3,086,652
24th Mar 2026 (Tue)	75.00	75.00	71.40	74.00	2,192,594
23rd Mar 2026 (Mon)	72.80	74.60	71.40	73.60	4,585,498
20th Mar 2026 (Fri)	77.80	77.80	71.60	74.80	2,718,903
19th Mar 2026 (Thu)	74.00	79.00	72.60	78.20	10,085,413
18th Mar 2026 (Wed)	69.20	73.40	69.20	72.40	2,228,394
17th Mar 2026 (Tue)	72.20	72.20	69.00	70.40	1,480,783
16th Mar 2026 (Mon)	69.40	73.40	69.40	69.60	1,677,038
13th Mar 2026 (Fri)	72.00	72.60	68.60	71.00	1,516,215
12th Mar 2026 (Thu)	73.80	74.60	71.80	72.80	1,753,428
11th Mar 2026 (Wed)	72.00	74.00	69.60	73.60	3,068,291
10th Mar 2026 (Tue)	71.00	72.00	70.20	70.60	1,804,334
9th Mar 2026 (Mon)	70.00	75.00	70.00	72.40	3,580,027
6th Mar 2026 (Fri)	70.00	73.00	68.80	72.00	2,427,086
5th Mar 2026 (Thu)	71.00	71.00	69.40	70.20	1,050,452
4th Mar 2026 (Wed)	71.60	71.80	68.00	70.20	3,323,731
3rd Mar 2026 (Tue)	75.00	75.20	71.80	72.80	1,940,077
2nd Mar 2026 (Mon)	72.00	76.20	71.80	74.00	6,713,417

See more Rockhopper price history

Date	Source	Headline
Rockhopper (RKH) Regulatory News
2nd Feb 2026 4:45 pm	RNS	Total Voting Rights
21st Jan 2026 9:10 am	RNS	Director Share Dealing
20th Jan 2026 3:20 pm	RNS	Appointment of Non-Executive Director
16th Jan 2026 7:00 am	RNS	Results of Open Offer and Total Voting Rights
7th Jan 2026 7:00 am	RNS	Holdings in Company
5th Jan 2026 3:20 pm	RNS	Blocklisting Interim Update
5th Jan 2026 7:00 am	RNS	Holdings in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company

See more Rockhopper regulatory news

FTSE 100 Latest

Value10,343.92

Change-20.87