| Price | 62.60p on 30-10-2026 at 19:15:11 |
|---|---|
| Change | -3.20p -4.86% |
| Buy | 66.30p |
| Sell | 62.80p |
| Last Trade: | Sell 260,666.00 at 62.60p |
| Day's Volume: | 1,750,510 |
| Last Close: | 62.60p |
| Open: | 64.10p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 62.60p - 66.30p |
| 52wk Range: | 47.00p - 93.20p |
| Market Capitalisation: | £669.44m |
| VWAP: | 64.1739p |
| Shares in Issue: | 1.07b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Rockhopper (RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260,666 | 62.60p | Uncrossing Trade |
16:35:00 - 30-Oct-26 |
| Buy* | 50 | 64.30p | Automatic Execution |
16:29:59 - 30-Oct-26 |
| Buy* | 606 | 63.80p | Automatic Execution |
16:29:56 - 30-Oct-26 |
| Buy* | 216 | 63.80p | Automatic Execution |
16:29:54 - 30-Oct-26 |
| Buy* | 778 | 63.554p | Ordinary |
16:29:04 - 30-Oct-26 |
| Buy* | 1,782 | 63.70p | Automatic Execution |
16:28:37 - 30-Oct-26 |
| Buy* | 1,886 | 63.60p | Automatic Execution |
16:28:37 - 30-Oct-26 |
| Buy* | 1,686 | 63.50p | Automatic Execution |
16:28:37 - 30-Oct-26 |
| Buy* | 1,062 | 63.50p | Automatic Execution |
16:28:37 - 30-Oct-26 |
| Buy* | 1,500 | 63.50p | Automatic Execution |
16:28:37 - 30-Oct-26 |
Rockhopper (RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:00 am | RNS | Issue of Equity in Lieu of Director Fees |
| 7th Oct 2026 1:45 pm | RNS | OSX-1 FPSO Acquisition Update |
| 5th Oct 2026 9:45 am | RNS | Sea Lion Operator Update |
| 30th Sep 2026 7:00 am | RNS | Half-year Report |
| 16th Sep 2026 7:00 am | RNS | Results of Open Offer and Total Voting Rights |
| 7th Sep 2026 2:14 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 7:35 am | RNS | Holdings in Company |
| 4th Sep 2026 3:00 pm | RNS | Holding(s) in Company |
| 4th Sep 2026 9:33 am | RNS | Sea Lion Operator Update following Media Reports |
| 2nd Sep 2026 4:19 pm | RNS | Holdings in Company |
