Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rockhopper (RKH) Share Price

Intraday
Historical

Price	50.80p on 08-05-2025 at 18:40:11
Change	2.60p 5.39%
Buy	51.00p
Sell	50.20p
Buy / Sell RKH Shares

Last Trade:	Buy 36,701.00 at 50.80p
Day's Volume:	2,919,954
Last Close:	50.80p
Open:	50.00p
ISIN:	GB00B0FVQX23

Day's Range	47.50p - 51.20p
52wk Range:	12.50p - 52.00p
Market Capitalisation:	£325m
VWAP:	49.52255p
Shares in Issue:	639m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rockhopper (RKH) Latest Trades
Buy*	36,701	50.80p	Suspected BUY Trade	16:35:20 - 08-May-25
Unknown*	47,858	51.00p	OTC Trade	16:31:48 - 08-May-25
Sell*	47,858	51.00p	Ordinary	16:31:48 - 08-May-25
Unknown*	59,196	50.40p	Ordinary	16:30:30 - 08-May-25
Unknown*	59,196	50.40p	OTC Trade	16:30:30 - 08-May-25
Buy*	339	51.20p	Automatic Execution	16:29:53 - 08-May-25
Buy*	1,355	51.00p	Automatic Execution	16:29:53 - 08-May-25
Buy*	9,351	51.00p	Automatic Execution	16:29:53 - 08-May-25
Buy*	4,648	51.00p	Automatic Execution	16:29:53 - 08-May-25
Buy*	25,000	50.80p	Automatic Execution	16:29:48 - 08-May-25

See more Rockhopper trades

Rockhopper (RKH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	50.00	51.20	47.50	50.80	2,919,954
7th May 2025 (Wed)	47.50	48.90	46.10	48.20	899,639
6th May 2025 (Tue)	46.20	48.50	46.20	47.70	724,950
5th May 2025 (Mon)	47.50	47.50	47.50	47.50	0
2nd May 2025 (Fri)	45.60	48.00	45.60	47.50	1,575,129
1st May 2025 (Thu)	48.40	48.40	43.60	45.60	3,591,475
30th Apr 2025 (Wed)	50.00	50.00	47.90	48.70	856,170
29th Apr 2025 (Tue)	48.80	50.20	48.00	49.40	2,136,998
28th Apr 2025 (Mon)	48.00	50.40	47.50	49.50	2,737,676
25th Apr 2025 (Fri)	46.90	50.40	46.90	47.90	2,566,884
24th Apr 2025 (Thu)	46.40	47.90	44.90	47.10	1,851,297
23rd Apr 2025 (Wed)	45.60	47.30	45.00	46.10	2,386,649
22nd Apr 2025 (Tue)	42.00	46.10	42.00	45.00	2,502,473
21st Apr 2025 (Mon)	42.60	42.60	42.60	42.60	0
18th Apr 2025 (Fri)	42.60	42.60	42.60	42.60	0
17th Apr 2025 (Thu)	41.80	43.00	41.10	42.60	1,666,991
16th Apr 2025 (Wed)	40.90	42.90	40.50	42.00	1,482,617
15th Apr 2025 (Tue)	39.20	43.00	39.20	41.00	1,882,050
14th Apr 2025 (Mon)	41.00	41.50	39.30	39.80	4,072,734
11th Apr 2025 (Fri)	39.80	42.10	38.90	41.00	2,688,316
10th Apr 2025 (Thu)	41.30	44.40	39.20	39.50	5,568,283
9th Apr 2025 (Wed)	39.50	40.00	37.00	37.90	6,263,857

See more Rockhopper price history

Date	Source	Headline
Rockhopper (RKH) Regulatory News
1st May 2025 7:00 am	RNS	Total Voting Rights
24th Mar 2025 7:35 am	RNS	Sea Lion Operator’s Update
17th Feb 2025 1:14 pm	RNS	Holding(s) in Company
27th Jan 2025 7:00 am	RNS	Full and Final Settlement with United Oil and Gas
7th Jan 2025 3:40 pm	RNS	Blocklisting Interim Update
25th Nov 2024 10:00 am	RNS	Sea Lion Operator’s Update
18th Oct 2024 7:00 am	RNS	Extension of Falkland Islands’ Licences
14th Oct 2024 4:25 pm	RNS	Holdings in Company
14th Oct 2024 7:00 am	RNS	Italy Update
26th Sep 2024 7:00 am	RNS	Half-year Report

See more Rockhopper regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72