Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rockhopper (RKH) Share Price

Intraday
Historical

Price	77.40p on 01-04-2026 at 13:54:13
Change	-1.40p -1.78%
Buy	77.60p
Sell	77.20p

Last Trade:	Buy 1,565.00 at 77.40p
Day's Volume:	1,002,571
Last Close:	78.80p
Open:	77.80p
ISIN:	GB00B0FVQX23

Day's Range	76.40p - 78.60p
52wk Range:	35.00p - 93.20p
Market Capitalisation:	£664.35m
VWAP:	77.74074p
Shares in Issue:	858.34m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rockhopper (RKH) Latest Trades
Buy*	1,565	77.40p	Automatic Execution	14:54:08 - 01-Apr-26
Sell*	4,036	77.40p	Automatic Execution	14:54:08 - 01-Apr-26
Sell*	2,877	77.40p	Automatic Execution	14:54:08 - 01-Apr-26
Sell*	1,472	77.40p	Automatic Execution	14:54:08 - 01-Apr-26
Sell*	4,325	77.40p	Automatic Execution	14:54:08 - 01-Apr-26
Sell*	462	77.40p	Automatic Execution	14:54:08 - 01-Apr-26
Sell*	3,705	77.40p	Automatic Execution	14:54:08 - 01-Apr-26
Sell*	1,563	77.40p	Automatic Execution	14:54:08 - 01-Apr-26
Sell*	1,565	77.40p	Automatic Execution	14:54:08 - 01-Apr-26
Buy*	514	77.80p	SI Trade	14:52:54 - 01-Apr-26

See more Rockhopper trades

Rockhopper (RKH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	75.00	79.60	75.00	78.80	2,439,180
30th Mar 2026 (Mon)	75.00	78.00	74.60	77.00	4,385,134
27th Mar 2026 (Fri)	75.00	76.20	73.80	74.80	1,637,680
26th Mar 2026 (Thu)	75.60	76.60	73.80	75.40	1,215,463
25th Mar 2026 (Wed)	74.00	76.80	72.00	74.60	3,086,652
24th Mar 2026 (Tue)	75.00	75.00	71.40	74.00	2,192,594
23rd Mar 2026 (Mon)	72.80	74.60	71.40	73.60	4,585,498
20th Mar 2026 (Fri)	77.80	77.80	71.60	74.80	2,718,903
19th Mar 2026 (Thu)	74.00	79.00	72.60	78.20	10,085,413
18th Mar 2026 (Wed)	69.20	73.40	69.20	72.40	2,228,394
17th Mar 2026 (Tue)	72.20	72.20	69.00	70.40	1,480,783
16th Mar 2026 (Mon)	69.40	73.40	69.40	69.60	1,677,038
13th Mar 2026 (Fri)	72.00	72.60	68.60	71.00	1,516,215
12th Mar 2026 (Thu)	73.80	74.60	71.80	72.80	1,753,428
11th Mar 2026 (Wed)	72.00	74.00	69.60	73.60	3,068,291
10th Mar 2026 (Tue)	71.00	72.00	70.20	70.60	1,804,334
9th Mar 2026 (Mon)	70.00	75.00	70.00	72.40	3,580,027
6th Mar 2026 (Fri)	70.00	73.00	68.80	72.00	2,427,086
5th Mar 2026 (Thu)	71.00	71.00	69.40	70.20	1,050,452
4th Mar 2026 (Wed)	71.60	71.80	68.00	70.20	3,323,731
3rd Mar 2026 (Tue)	75.00	75.20	71.80	72.80	1,940,077
2nd Mar 2026 (Mon)	72.00	76.20	71.80	74.00	6,713,417

See more Rockhopper price history

Date	Source	Headline
Rockhopper (RKH) Regulatory News
2nd Feb 2026 4:45 pm	RNS	Total Voting Rights
21st Jan 2026 9:10 am	RNS	Director Share Dealing
20th Jan 2026 3:20 pm	RNS	Appointment of Non-Executive Director
16th Jan 2026 7:00 am	RNS	Results of Open Offer and Total Voting Rights
7th Jan 2026 7:00 am	RNS	Holdings in Company
5th Jan 2026 3:20 pm	RNS	Blocklisting Interim Update
5th Jan 2026 7:00 am	RNS	Holdings in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company

See more Rockhopper regulatory news

FTSE 100 Latest

Value10,324.79

Change148.34