| Price | 74.00p on 14-08-2026 at 18:35:08 |
|---|---|
| Change | 0.60p 0.82% |
| Buy | 75.30p |
| Sell | 73.20p |
| Last Trade: | Buy 663.00 at 74.00p |
| Day's Volume: | 560,352 |
| Last Close: | 74.00p |
| Open: | 73.20p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 72.50p - 74.20p |
| 52wk Range: | 65.40p - 93.20p |
| Market Capitalisation: | £636.20m |
| VWAP: | 73.46805p |
| Shares in Issue: | 859.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Rockhopper (RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 663 | 74.00p | SI Trade |
16:35:06 - 14-Aug-26 |
| Buy* | 220 | 74.00p | SI Trade |
16:35:06 - 14-Aug-26 |
| Buy* | 98 | 74.00p | SI Trade |
16:35:06 - 14-Aug-26 |
| Buy* | 32 | 74.00p | SI Trade |
16:35:06 - 14-Aug-26 |
| Buy* | 120,897 | 74.00p | Suspected BUY Trade |
16:35:06 - 14-Aug-26 |
| Sell* | 568 | 73.60p | Automatic Execution |
16:29:30 - 14-Aug-26 |
| Sell* | 1,068 | 73.60p | Automatic Execution |
16:29:30 - 14-Aug-26 |
| Buy* | 6 | 74.20p | SI Trade |
16:23:23 - 14-Aug-26 |
| Sell* | 788 | 73.80p | Automatic Execution |
16:23:23 - 14-Aug-26 |
| Buy* | 298 | 74.00p | Automatic Execution |
16:23:23 - 14-Aug-26 |
Rockhopper (RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 5:30 pm | RNS | Blocklisting Interim Update |
| 2nd Jul 2026 4:10 pm | RNS | Grant of options under Long Term Incentive Plan |
| 30th Jun 2026 5:00 pm | RNS | Result of AGM & Board Appointments |
| 30th Jun 2026 7:00 am | RNS | Update regarding Disposal of Italian Assets |
| 5th Jun 2026 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 3rd Jun 2026 7:00 am | RNS | Final Results |
| 20th May 2026 8:16 am | RNS | Sea Lion Operator’s Update |
| 7th May 2026 9:10 am | RNS | Holding(s) in Company |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Apr 2026 7:00 am | RNS | Sea Lion Reserves Evaluation |
