| Price | 71.80p on 14-07-2026 at 10:30:29 |
|---|---|
| Change | 0.80p 1.13% |
| Buy | 71.60p |
| Sell | 71.30p |
| Last Trade: | Buy 100.00 at 71.80p |
| Day's Volume: | 161,120 |
| Last Close: | 71.00p |
| Open: | 72.70p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 70.90p - 72.70p |
| 52wk Range: | 60.00p - 93.20p |
| Market Capitalisation: | £616.90m |
| VWAP: | 71.64442p |
| Shares in Issue: | 859.19m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Rockhopper (RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 71.80p | SI Trade |
11:25:57 - 14-Jul-26 |
| Buy* | 13 | 71.80p | SI Trade |
11:20:54 - 14-Jul-26 |
| Buy* | 690 | 71.638p | Suspected BUY Trade |
11:18:21 - 14-Jul-26 |
| Buy* | 7 | 71.80p | SI Trade |
11:17:28 - 14-Jul-26 |
| Buy* | 55 | 71.80p | SI Trade |
11:14:46 - 14-Jul-26 |
| Buy* | 13 | 71.80p | SI Trade |
11:14:46 - 14-Jul-26 |
| Buy* | 418 | 71.67p | Ordinary |
11:09:08 - 14-Jul-26 |
| Buy* | 46 | 71.80p | SI Trade |
11:04:48 - 14-Jul-26 |
| Buy* | 1,116 | 71.675p | Ordinary |
11:04:17 - 14-Jul-26 |
| Buy* | 8 | 71.675p | Ordinary |
11:02:25 - 14-Jul-26 |
Rockhopper (RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 5:30 pm | RNS | Blocklisting Interim Update |
| 2nd Jul 2026 4:10 pm | RNS | Grant of options under Long Term Incentive Plan |
| 30th Jun 2026 5:00 pm | RNS | Result of AGM & Board Appointments |
| 30th Jun 2026 7:00 am | RNS | Update regarding Disposal of Italian Assets |
| 5th Jun 2026 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 3rd Jun 2026 7:00 am | RNS | Final Results |
| 20th May 2026 8:16 am | RNS | Sea Lion Operator’s Update |
| 7th May 2026 9:10 am | RNS | Holding(s) in Company |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Apr 2026 7:00 am | RNS | Sea Lion Reserves Evaluation |
