Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rockhopper (RKH) Share Price

Intraday
Historical

Price	69.80p on 04-03-2026 at 14:25:10
Change	-3.00p -4.12%
Buy	70.00p
Sell	69.60p

Last Trade:	Sell 313.00 at 69.6742p
Day's Volume:	2,567,977
Last Close:	72.80p
Open:	71.60p
ISIN:	GB00B0FVQX23

Day's Range	68.00p - 71.80p
52wk Range:	32.80p - 93.20p
Market Capitalisation:	£599.12m
VWAP:	70.11583p
Shares in Issue:	858.34m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rockhopper (RKH) Latest Trades
Sell*	313	69.6742p	Ordinary	14:21:38 - 04-Mar-26
Sell*	2,995	69.80p	Automatic Execution	14:19:50 - 04-Mar-26
Sell*	2,994	69.80p	Automatic Execution	14:19:50 - 04-Mar-26
Sell*	2,966	69.80p	Automatic Execution	14:19:50 - 04-Mar-26
Buy*	3,565	69.996p	Ordinary	14:14:11 - 04-Mar-26
Buy*	142	70.00p	SI Trade	14:10:53 - 04-Mar-26
Buy*	10,000	69.948p	Suspected BUY Trade	14:10:19 - 04-Mar-26
Sell*	4	69.80p	Automatic Execution	14:10:00 - 04-Mar-26
Buy*	2	70.00p	Automatic Execution	14:03:00 - 04-Mar-26
Buy*	350	70.00p	SI Trade	14:02:26 - 04-Mar-26

See more Rockhopper trades

Rockhopper (RKH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	71.60	71.80	68.00	72.80	2,567,977
3rd Mar 2026 (Tue)	75.00	75.20	71.80	72.80	1,940,077
2nd Mar 2026 (Mon)	72.00	76.20	71.80	74.00	6,713,417
27th Feb 2026 (Fri)	73.80	73.80	69.20	70.40	1,974,320
26th Feb 2026 (Thu)	69.20	70.80	69.20	70.60	1,295,221
25th Feb 2026 (Wed)	71.80	72.00	69.80	71.00	1,901,714
24th Feb 2026 (Tue)	71.80	71.80	69.80	71.20	885,962
23rd Feb 2026 (Mon)	72.00	72.20	70.00	70.60	1,755,175
20th Feb 2026 (Fri)	75.00	75.40	72.00	72.00	1,100,871
19th Feb 2026 (Thu)	73.80	74.80	73.00	74.60	4,486,071
18th Feb 2026 (Wed)	70.80	74.20	70.40	73.40	2,460,217
17th Feb 2026 (Tue)	69.40	71.00	69.40	70.60	1,004,487
16th Feb 2026 (Mon)	72.00	72.00	69.20	70.60	1,010,930
13th Feb 2026 (Fri)	69.60	70.40	68.00	70.40	1,206,899
12th Feb 2026 (Thu)	70.60	70.60	68.00	68.00	2,172,167
11th Feb 2026 (Wed)	71.00	72.00	70.00	70.60	1,198,652
10th Feb 2026 (Tue)	70.80	72.20	69.60	70.40	1,346,783
9th Feb 2026 (Mon)	70.60	72.60	70.60	72.20	1,612,098
6th Feb 2026 (Fri)	72.00	73.20	71.60	72.00	2,273,615
5th Feb 2026 (Thu)	71.40	74.40	71.40	73.00	1,820,786
4th Feb 2026 (Wed)	74.60	74.80	71.00	72.60	2,310,163

See more Rockhopper price history

Date	Source	Headline
Rockhopper (RKH) Regulatory News
2nd Feb 2026 4:45 pm	RNS	Total Voting Rights
21st Jan 2026 9:10 am	RNS	Director Share Dealing
20th Jan 2026 3:20 pm	RNS	Appointment of Non-Executive Director
16th Jan 2026 7:00 am	RNS	Results of Open Offer and Total Voting Rights
7th Jan 2026 7:00 am	RNS	Holdings in Company
5th Jan 2026 3:20 pm	RNS	Blocklisting Interim Update
5th Jan 2026 7:00 am	RNS	Holdings in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company

See more Rockhopper regulatory news

FTSE 100 Latest

Value10,576.62

Change92.49