Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockhopper (RKH) Share Price

Price 73.20p on 25-08-2026 at 07:06:37
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 10,021.00 at 73.626p
Day's Volume: 0
Last Close: 73.20p
Open: 0.00p
ISIN: GB00B0FVQX23
Day's Range 0.00p - 0.00p
52wk Range: 65.40p - 93.20p
Market Capitalisation: £629.32m
VWAP: 0.00p
Shares in Issue: 859.72m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Rockhopper (RKH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,021 73.626p SI Trade
Suspected SELL Trade
16:47:03 - 21-Aug-26
Sell* 241,952 73.20p Uncrossing Trade
16:35:12 - 21-Aug-26
Buy* 167 73.50p Automatic Execution
16:29:55 - 21-Aug-26
Buy* 7 73.50p Automatic Execution
16:29:55 - 21-Aug-26
Buy* 941 73.30p Automatic Execution
16:29:32 - 21-Aug-26
Sell* 21,992 73.30p Automatic Execution
16:28:54 - 21-Aug-26
Buy* 1,020 73.40p Automatic Execution
16:28:54 - 21-Aug-26
Buy* 570 73.40p Automatic Execution
16:28:54 - 21-Aug-26
Buy* 456 73.30p Automatic Execution
16:28:54 - 21-Aug-26
Buy* 1,003 73.30p Automatic Execution
16:28:54 - 21-Aug-26
See more Rockhopper trades

Rockhopper (RKH) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 73.20 73.20 73.20 73.20 0
21st Aug 2026 (Fri) 74.00 74.30 72.60 73.20 1,393,000
20th Aug 2026 (Thu) 75.20 75.20 72.80 73.00 870,413
19th Aug 2026 (Wed) 73.50 74.30 72.80 73.20 672,692
18th Aug 2026 (Tue) 72.00 74.70 72.00 74.10 534,217
17th Aug 2026 (Mon) 72.00 74.30 72.00 74.30 610,444
14th Aug 2026 (Fri) 73.20 74.20 72.50 74.00 560,352
13th Aug 2026 (Thu) 75.40 75.40 72.40 73.40 885,476
12th Aug 2026 (Wed) 73.00 74.20 72.90 73.50 480,751
11th Aug 2026 (Tue) 73.00 74.60 73.00 74.00 475,023
10th Aug 2026 (Mon) 76.10 76.10 73.40 73.80 704,793
7th Aug 2026 (Fri) 76.10 76.10 73.10 74.30 1,474,652
6th Aug 2026 (Thu) 74.60 76.40 74.60 74.90 925,920
5th Aug 2026 (Wed) 75.00 76.00 74.00 75.00 1,064,519
4th Aug 2026 (Tue) 73.50 75.00 73.20 74.00 1,158,577
3rd Aug 2026 (Mon) 71.00 73.60 71.00 73.60 791,960
31st Jul 2026 (Fri) 70.80 73.60 70.80 72.80 1,232,407
30th Jul 2026 (Thu) 73.00 73.80 71.50 73.50 1,808,423
29th Jul 2026 (Wed) 70.20 73.20 70.20 73.00 469,113
28th Jul 2026 (Tue) 70.50 73.10 70.50 72.00 1,279,647
27th Jul 2026 (Mon) 71.40 73.50 70.90 72.30 2,003,813
See more Rockhopper price history

Rockhopper (RKH) Regulatory News

Date Source Headline
24th Aug 2026 7:45 am RNS Sea Lion Update & Potential Capital Raise
24th Aug 2026 7:45 am RNS Capital Access Window – Rockhopper Exploration Plc
6th Jul 2026 5:30 pm RNS Blocklisting Interim Update
2nd Jul 2026 4:10 pm RNS Grant of options under Long Term Incentive Plan
30th Jun 2026 5:00 pm RNS Result of AGM & Board Appointments
30th Jun 2026 7:00 am RNS Update regarding Disposal of Italian Assets
5th Jun 2026 7:00 am RNS Posting of Annual Report & Notice of AGM
3rd Jun 2026 7:00 am RNS Final Results
20th May 2026 8:16 am RNS Sea Lion Operator’s Update
7th May 2026 9:10 am RNS Holding(s) in Company
See more Rockhopper regulatory news

Rockhopper (RKH) Share News

IN BRIEF: Shaires hits USD100 million fundraise goal as eyes AI deals

25th Aug 2026 13:37

Shaires Holdings Ltd - late-stage technology and AI investor formerly known as Jade Road Investments Ltd - Raises USD14.3 million gross in equity, selling 715,306 new shares at USD20.00 per shares. Of the total raise, USD10.9 million is from an institutional placing and USD3.4 million from a retail offer. Shaires notes that over 670 new shareholders have come on board via the retail offer. The fresh equity will be deployed into a pipeline worth "in excess of USD500 million" that is "under active negotiation". Shaires also notes "continued engagement with a number of institutional investors regarding participation in the company's next phase of growth". Shaires says USD78.0 million of capital and contributed assets has been raised in total in recent months, and binding agreements give Shaires the right to acquire up to an additional USD30 million of contributed assets. This would bring the total raise and contributed shares to USD108.0 million, exceeding its initial objective of USD100 million. Read More

Rockhopper plans fundraise to buy new FPSO vessel for Sea Lion project

24th Aug 2026 11:36

(Alliance News) - Rockhopper Exploration PLC on Monday said its shares had been suspended from trading, to allow the company to carry out an equity capital raise. Read More

Rockhopper says Italy asset sale remains pending regulatory approval

30th Jun 2026 10:50

(Alliance News) - Rockhopper Exploration PLC on Tuesday said the sale of its Italian assets remains conditional on regulatory approval, as the extended deadline for the transaction has now passed. Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

Rockhopper Exploration swings to loss after 2025 arbitration blow

3rd Jun 2026 11:57

(Alliance News) - Rockhopper Exploration PLC on Wednesday reported that it had swung to a loss in 2025, hurt by higher expenses and an arbitration blow. Read More

See more Rockhopper news
FTSE 100 Latest
Value10,845.80
Change-8.52

Login to your account

Forgot Password?

Not Registered