Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rockhopper (RKH) Share Price

Intraday
Historical

Price	65.60p on 18-07-2025 at 18:50:07
Change	0.20p 0.31%
Buy	66.00p
Sell	65.20p
Buy / Sell RKH Shares

Last Trade:	Sell 6,058.00 at 65.60p
Day's Volume:	3,778,443
Last Close:	65.60p
Open:	65.60p
ISIN:	GB00B0FVQX23

Day's Range	65.00p - 68.80p
52wk Range:	12.55p - 68.80p
Market Capitalisation:	£420.18m
VWAP:	66.72264p
Shares in Issue:	640.52m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rockhopper (RKH) Latest Trades
Sell*	6,058	65.60p	Automatic Execution	16:38:46 - 18-Jul-25
Buy*	3,523	65.60p	Automatic Execution	16:37:59 - 18-Jul-25
Buy*	70,189	65.60p	Suspected BUY Trade	16:35:14 - 18-Jul-25
Buy*	10,000	65.6565p	Ordinary	16:29:41 - 18-Jul-25
Buy*	3,784	65.952p	Ordinary	16:29:21 - 18-Jul-25
Buy*	10,633	66.20p	Automatic Execution	16:29:11 - 18-Jul-25
Buy*	9,285	66.20p	Automatic Execution	16:29:11 - 18-Jul-25
Buy*	5	65.60p	Automatic Execution	16:29:11 - 18-Jul-25
Buy*	3,666	65.60p	Automatic Execution	16:28:11 - 18-Jul-25
Buy*	2,459	65.80p	Automatic Execution	16:28:08 - 18-Jul-25

See more Rockhopper trades

Rockhopper (RKH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	65.60	68.80	65.00	65.60	3,778,443
17th Jul 2025 (Thu)	64.00	65.40	61.60	65.40	1,763,199
16th Jul 2025 (Wed)	62.00	63.60	61.40	62.60	2,131,076
15th Jul 2025 (Tue)	60.20	63.40	60.20	62.00	989,757
14th Jul 2025 (Mon)	61.60	63.00	61.20	61.60	1,261,351
11th Jul 2025 (Fri)	57.40	62.60	57.40	61.80	2,382,270
10th Jul 2025 (Thu)	58.60	59.40	57.00	57.60	2,389,503
9th Jul 2025 (Wed)	63.00	63.00	58.80	59.40	3,146,902
8th Jul 2025 (Tue)	60.20	62.20	59.20	61.60	4,730,309
7th Jul 2025 (Mon)	58.00	60.80	57.00	59.20	4,764,297
4th Jul 2025 (Fri)	53.00	58.40	52.80	58.40	7,575,552
3rd Jul 2025 (Thu)	50.00	54.60	50.00	53.00	5,894,476
2nd Jul 2025 (Wed)	48.50	51.20	48.30	50.80	5,439,984
1st Jul 2025 (Tue)	47.00	48.40	45.70	48.10	1,952,518
30th Jun 2025 (Mon)	49.50	51.00	46.20	47.10	5,367,886
27th Jun 2025 (Fri)	52.00	52.20	45.80	49.20	8,505,357
26th Jun 2025 (Thu)	50.60	52.00	50.60	52.00	1,355,937
25th Jun 2025 (Wed)	48.30	51.00	48.00	51.00	3,518,083
24th Jun 2025 (Tue)	48.50	48.70	47.00	47.50	1,067,821
23rd Jun 2025 (Mon)	51.00	52.00	49.00	49.00	1,566,405
20th Jun 2025 (Fri)	51.40	52.20	50.40	50.40	949,642
19th Jun 2025 (Thu)	49.20	52.40	49.20	52.00	1,974,801

See more Rockhopper price history

Date	Source	Headline
Rockhopper (RKH) Regulatory News
7th Jul 2025 7:00 am	RNS	Blocklisting Interim Update
7th Jul 2025 7:00 am	RNS	Annulment Insurance Update
1st Jul 2025 7:00 am	RNS	Total Voting Rights
27th Jun 2025 3:10 pm	RNS	Result of AGM
5th Jun 2025 2:30 pm	RNS	Director Share Dealing
5th Jun 2025 7:00 am	RNS	Posting of Annual Report & Notice of AGM
3rd Jun 2025 9:15 am	RNS	Unsuccessful Arbitration Annulment Outcome
3rd Jun 2025 7:00 am	RNS	Publication of Independent Resource Evaluation
29th May 2025 7:00 am	RNS	Final Results
1st May 2025 7:00 am	RNS	Total Voting Rights

See more Rockhopper regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48