Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockhopper (RKH) Share Price

Price 74.20p on 26-01-2026 at 06:00:10
Change 0.00p 0%
Buy 113.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 77,806.00 at 74.20p
Day's Volume: 0
Last Close: 74.20p
Open: 0.00p
ISIN: GB00B0FVQX23
Day's Range 0.00p - 0.00p
52wk Range: 32.80p - 93.20p
Market Capitalisation: £636.24m
VWAP: 0.00p
Shares in Issue: 857.46m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Rockhopper (RKH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 77,806 74.20p Uncrossing Trade
 16:35:19 - 23-Jan-26
Sell* 137 74.40p Automatic Execution
 16:29:58 - 23-Jan-26
Buy* 4,929 74.80p Automatic Execution
 16:29:55 - 23-Jan-26
Buy* 71 74.60p Automatic Execution
 16:29:55 - 23-Jan-26
Buy* 8,042 74.55p Ordinary
 16:29:31 - 23-Jan-26
Buy* 1,600 74.60p Automatic Execution
 16:29:29 - 23-Jan-26
Buy* 582 74.60p Automatic Execution
 16:29:29 - 23-Jan-26
Buy* 172 74.60p Automatic Execution
 16:29:29 - 23-Jan-26
Buy* 1,268 74.60p Automatic Execution
 16:29:29 - 23-Jan-26
Buy* 3,732 74.60p Automatic Execution
 16:29:29 - 23-Jan-26
See more Rockhopper trades

Rockhopper (RKH) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jan 2026 (Mon) 74.20 74.20 74.20 74.20 0
23rd Jan 2026 (Fri) 75.40 77.00 72.40 74.20 2,772,352
22nd Jan 2026 (Thu) 75.00 77.00 73.40 74.60 2,131,218
21st Jan 2026 (Wed) 71.80 75.20 71.00 73.60 7,870,850
20th Jan 2026 (Tue) 68.80 69.60 67.40 69.00 1,298,766
19th Jan 2026 (Mon) 72.00 72.00 68.60 69.40 1,361,163
16th Jan 2026 (Fri) 67.40 70.80 66.00 70.00 2,277,807
15th Jan 2026 (Thu) 67.00 67.80 65.80 67.00 1,873,043
14th Jan 2026 (Wed) 69.80 69.80 65.40 68.00 2,198,767
13th Jan 2026 (Tue) 67.20 68.60 65.40 67.60 1,810,209
12th Jan 2026 (Mon) 71.60 71.80 66.60 66.60 7,001,345
9th Jan 2026 (Fri) 72.00 72.00 69.20 71.40 2,983,148
8th Jan 2026 (Thu) 70.80 71.60 69.00 71.00 5,071,961
7th Jan 2026 (Wed) 74.00 74.00 69.20 71.00 3,549,114
6th Jan 2026 (Tue) 73.00 74.00 70.40 74.00 5,501,408
5th Jan 2026 (Mon) 73.00 73.00 70.00 71.40 2,824,206
2nd Jan 2026 (Fri) 71.80 73.00 70.80 72.00 1,712,425
1st Jan 2026 (Thu) 70.20 70.20 70.20 70.20 0
31st Dec 2025 (Wed) 71.60 72.20 69.00 70.20 1,186,213
30th Dec 2025 (Tue) 67.80 72.00 67.80 71.20 2,431,859
29th Dec 2025 (Mon) 74.20 74.20 67.80 69.00 5,558,669
26th Dec 2025 (Fri) 72.00 72.00 72.00 72.00 0
See more Rockhopper price history

Rockhopper (RKH) Regulatory News

Date Source Headline
21st Jan 2026 9:10 am RNS Director Share Dealing
20th Jan 2026 3:20 pm RNS Appointment of Non-Executive Director
16th Jan 2026 7:00 am RNS Results of Open Offer and Total Voting Rights
7th Jan 2026 7:00 am RNS Holdings in Company
5th Jan 2026 3:20 pm RNS Blocklisting Interim Update
5th Jan 2026 7:00 am RNS Holdings in Company
2nd Jan 2026 7:00 am RNS Holding(s) in Company
2nd Jan 2026 7:00 am RNS Holding(s) in Company
2nd Jan 2026 7:00 am RNS Holding(s) in Company
2nd Jan 2026 7:00 am RNS Holding(s) in Company
See more Rockhopper regulatory news

Rockhopper (RKH) Share News

TRADING UPDATES: Franklin Global halts new investments before tie-up

16th Jan 2026 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Rockhopper sanctions Sea Lion project after final investment decision

10th Dec 2025 14:25

(Alliance News) - Rockhopper Exploration PLC on Wednesday said it has sanctioned the Sea Lion field after it took a final investment decision on the development of phase 1. Read More

IN BRIEF: Rockhopper swings to loss as hails progress on Sea Lion

29th Sep 2025 14:14

Rockhopper Exploration PLC - Salisbury, England-based oil and gas miner - Swings to pretax loss of USD51.4 million in the first half of 2025 from a profit of USD78.2 million a year ago. Reports other costs of USD46.4 million, compared to other income of USD79.8 million. Further, notes other expenses of USD5.3 million compared to none a year ago. The company emphasises that the final investment decision for Sea Lion Phase 1 development offshore to the north of the Falkland Islands is pending. Chief Executive Officer Samuel Moody says: "This has been a transformative period for Rockhopper and the last few months have seen an acceleration of progress towards final investment decision. A financing plan is in place for which we have secured our base equity requirement and the potential value to all stakeholders is independently confirmed." The company targets production to peak at 55,000 barrels per day at Sea Lion. Read More

UK shareholder meetings calendar - next 7 days

9th Sep 2025 13:42

Read More

AIM WINNERS & LOSERS: Avacta raises funds to make bond payment

29th Aug 2025 11:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Rockhopper news
FTSE 100 Latest
Value10,143.44
Change0.00

Login to your account

Forgot Password?

Not Registered