Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockhopper (RKH) Share Price

Price 52.00p on 20-06-2025 at 05:00:06
Change 0.00p 0%
Buy 55.00p
Sell 43.00p
Buy / Sell RKH Shares
Last Trade: Buy 51,305.00 at 52.00p
Day's Volume: 0
Last Close: 52.00p
Open: 0.00p
ISIN: GB00B0FVQX23
Day's Range 0.00p - 0.00p
52wk Range: 12.55p - 57.00p
Market Capitalisation: £332m
VWAP: 0.00p
Shares in Issue: 639m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Rockhopper (RKH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51,305 52.00p Suspected BUY Trade
16:35:17 - 19-Jun-25
Buy* 281 52.40p Automatic Execution
16:29:59 - 19-Jun-25
Buy* 1,090 52.00p Automatic Execution
16:29:56 - 19-Jun-25
Buy* 3,487 52.00p Automatic Execution
16:29:56 - 19-Jun-25
Buy* 5,022 52.00p Automatic Execution
16:29:56 - 19-Jun-25
Buy* 1,224 52.00p Automatic Execution
16:29:56 - 19-Jun-25
Buy* 22,776 52.00p Automatic Execution
16:29:56 - 19-Jun-25
Sell* 2,654 51.60p Automatic Execution
16:29:20 - 19-Jun-25
Buy* 19,252 51.92p Ordinary
16:27:23 - 19-Jun-25
Sell* 19,304 51.7796p Ordinary
16:26:46 - 19-Jun-25
See more Rockhopper trades

Rockhopper (RKH) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2025 (Thu) 49.20 52.40 49.20 52.00 1,974,801
18th Jun 2025 (Wed) 48.50 51.00 47.80 49.70 2,474,149
17th Jun 2025 (Tue) 47.80 49.90 46.80 48.50 1,425,196
16th Jun 2025 (Mon) 48.50 48.50 46.20 46.60 908,686
13th Jun 2025 (Fri) 47.00 48.10 45.00 46.50 1,768,802
12th Jun 2025 (Thu) 44.80 46.30 44.80 45.40 558,815
11th Jun 2025 (Wed) 44.90 45.90 44.00 45.00 1,520,237
10th Jun 2025 (Tue) 44.40 45.80 44.10 45.00 2,061,097
9th Jun 2025 (Mon) 46.00 46.00 44.70 45.00 1,752,952
6th Jun 2025 (Fri) 44.30 47.00 44.30 45.40 1,243,849
5th Jun 2025 (Thu) 47.00 47.00 44.50 45.70 2,588,304
4th Jun 2025 (Wed) 47.20 48.50 46.00 46.30 2,517,659
3rd Jun 2025 (Tue) 54.00 54.00 41.90 47.30 15,295,367
2nd Jun 2025 (Mon) 54.20 55.00 51.00 52.20 2,460,879
30th May 2025 (Fri) 51.80 56.00 51.80 54.00 1,954,081
29th May 2025 (Thu) 54.80 54.80 51.20 51.80 3,420,158
28th May 2025 (Wed) 56.80 57.00 54.40 54.80 1,973,273
27th May 2025 (Tue) 54.20 57.00 54.20 56.20 1,473,716
26th May 2025 (Mon) 54.20 54.20 54.20 54.20 0
23rd May 2025 (Fri) 52.40 55.00 52.40 54.20 1,012,320
22nd May 2025 (Thu) 54.00 55.00 52.80 53.40 1,306,537
21st May 2025 (Wed) 53.40 55.20 53.20 54.20 919,703
20th May 2025 (Tue) 55.40 55.40 52.60 54.00 1,197,128
See more Rockhopper price history

Rockhopper (RKH) Regulatory News

Date Source Headline
5th Jun 2025 2:30 pm RNS Director Share Dealing
5th Jun 2025 7:00 am RNS Posting of Annual Report & Notice of AGM
3rd Jun 2025 9:15 am RNS Unsuccessful Arbitration Annulment Outcome
3rd Jun 2025 7:00 am RNS Publication of Independent Resource Evaluation
29th May 2025 7:00 am RNS Final Results
1st May 2025 7:00 am RNS Total Voting Rights
24th Mar 2025 7:35 am RNS Sea Lion Operator’s Update
17th Feb 2025 1:14 pm RNS Holding(s) in Company
27th Jan 2025 7:00 am RNS Full and Final Settlement with United Oil and Gas
7th Jan 2025 3:40 pm RNS Blocklisting Interim Update
See more Rockhopper regulatory news

Rockhopper (RKH) Share News

Rockhopper "disappointed" by award annulment in case against Italy

3rd Jun 2025 10:43

(Alliance News) - Rockhopper Exploration PLC on Tuesday suffered a blow in its campaign to win GBP190 million in tranche payments from the Italian government. Read More

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Insig AI projects 70% growth in fourth quarter

24th Mar 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

CORRECT: London green ahead of potential US tariff decision

24th Mar 2025 10:11

(Correcting that the US flash composite PMI is to be released at 1345 GMT, not 0945 GMT). Read More

LONDON MARKET OPEN: London green ahead of potential US tariff decision

24th Mar 2025 09:03

(Alliance News) - London opened in the green on Monday, amid positive UK investor sentiment on hopes of more targeted US tariff decisions and manufacturing sector readings. Read More

See more Rockhopper news
FTSE 100 Latest
Value8,791.80
Change0.00

Login to your account

Forgot Password?

Not Registered