| Price | 73.00p on 04-09-2026 at 18:35:09 |
|---|---|
| Change | -5.00p -6.41% |
| Buy | 74.00p |
| Sell | 73.00p |
| Last Trade: | Sell 38,411.00 at 73.109p |
| Day's Volume: | 13,430,254 |
| Last Close: | 73.00p |
| Open: | 71.00p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 68.80p - 74.00p |
| 52wk Range: | 65.40p - 93.20p |
| Market Capitalisation: | £903.85m |
| VWAP: | 72.0291p |
| Shares in Issue: | 1.24b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Rockhopper (RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,411 | 73.109p | SI Trade |
17:00:58 - 04-Sep-26 |
| Sell* | 7,624 | 73.00p | Automatic Execution |
16:35:29 - 04-Sep-26 |
| Sell* | 249,808 | 73.00p | Uncrossing Trade |
16:35:29 - 04-Sep-26 |
| Buy* | 28 | 73.80p | Automatic Execution |
16:29:59 - 04-Sep-26 |
| Buy* | 675 | 73.80p | Automatic Execution |
16:29:59 - 04-Sep-26 |
| Buy* | 3,550 | 73.80p | Automatic Execution |
16:29:59 - 04-Sep-26 |
| Buy* | 2,275 | 73.80p | Automatic Execution |
16:29:59 - 04-Sep-26 |
| Sell* | 3,056 | 73.00p | Automatic Execution |
16:29:56 - 04-Sep-26 |
| Sell* | 2,000 | 73.00p | Automatic Execution |
16:29:56 - 04-Sep-26 |
| Sell* | 944 | 73.00p | Automatic Execution |
16:29:56 - 04-Sep-26 |
Rockhopper (RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 3:00 pm | RNS | Holding(s) in Company |
| 4th Sep 2026 9:33 am | RNS | Sea Lion Operator Update following Media Reports |
| 2nd Sep 2026 4:19 pm | RNS | Holdings in Company |
| 28th Aug 2026 7:30 am | RNS | Capital Access Window - Rockhopper Exploration Plc |
| 28th Aug 2026 7:00 am | RNS | Publication of Open Offer Circular |
| 27th Aug 2026 4:50 pm | RNS | Results of Placing & Restoration of Trading |
| 27th Aug 2026 7:00 am | RNS | Proposed Capital Raising |
| 26th Aug 2026 7:00 am | RNS | Sea Lion Reserves Evaluation |
| 24th Aug 2026 7:45 am | RNS | Sea Lion Update & Potential Capital Raise |
| 24th Aug 2026 7:45 am | RNS | Capital Access Window – Rockhopper Exploration Plc |
