Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockhopper (RKH) Share Price

Price 82.60p on 05-12-2025 at 06:00:09
Change 0.00p 0%
Buy 92.00p
Sell 50.00p
Last Trade: Buy 91,151.00 at 82.60p
Day's Volume: 0
Last Close: 82.60p
Open: 0.00p
ISIN: GB00B0FVQX23
Day's Range 0.00p - 0.00p
52wk Range: 16.00p - 91.60p
Market Capitalisation: £529.90m
VWAP: 0.00p
Shares in Issue: 641.52m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Rockhopper (RKH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91,151 82.60p Suspected BUY Trade
16:35:17 - 04-Dec-25
Buy* 56 82.40p Automatic Execution
16:29:49 - 04-Dec-25
Sell* 1,015 82.20p Automatic Execution
16:28:51 - 04-Dec-25
Sell* 733 82.20p Automatic Execution
16:28:51 - 04-Dec-25
Sell* 5,940 82.20p Automatic Execution
16:28:51 - 04-Dec-25
Buy* 2,096 82.60p Automatic Execution
16:26:19 - 04-Dec-25
Buy* 2,108 82.60p Automatic Execution
16:26:19 - 04-Dec-25
Buy* 15,771 82.60p Automatic Execution
16:26:19 - 04-Dec-25
Buy* 1,995 82.60p Automatic Execution
16:26:19 - 04-Dec-25
Buy* 12,000 82.60p Automatic Execution
16:26:19 - 04-Dec-25
See more Rockhopper trades

Rockhopper (RKH) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 82.60 82.60 82.60 82.60 0
4th Dec 2025 (Thu) 82.00 85.00 81.20 82.60 2,499,265
3rd Dec 2025 (Wed) 76.20 82.00 76.20 81.60 2,619,772
2nd Dec 2025 (Tue) 77.60 78.00 75.00 76.20 1,015,256
1st Dec 2025 (Mon) 73.00 76.40 73.00 75.40 449,502
28th Nov 2025 (Fri) 74.20 76.60 73.20 75.40 1,384,946
27th Nov 2025 (Thu) 74.00 74.20 71.60 73.00 1,536,211
26th Nov 2025 (Wed) 71.60 74.60 70.60 74.20 6,829,287
25th Nov 2025 (Tue) 77.20 77.20 69.60 71.60 8,361,651
24th Nov 2025 (Mon) 78.00 79.80 75.60 77.20 2,039,501
21st Nov 2025 (Fri) 83.60 84.40 78.60 79.00 3,257,814
20th Nov 2025 (Thu) 82.60 87.00 82.60 85.00 2,667,401
19th Nov 2025 (Wed) 79.20 86.20 79.20 85.80 3,359,697
18th Nov 2025 (Tue) 81.00 82.00 79.20 79.60 1,302,127
17th Nov 2025 (Mon) 81.40 83.80 81.00 82.40 3,492,085
14th Nov 2025 (Fri) 78.80 80.20 76.80 79.20 2,296,914
13th Nov 2025 (Thu) 78.60 81.60 78.60 80.00 1,904,689
12th Nov 2025 (Wed) 79.20 82.60 79.20 82.20 913,318
11th Nov 2025 (Tue) 80.40 81.20 79.20 79.60 725,498
10th Nov 2025 (Mon) 78.80 82.60 78.80 80.40 1,239,516
7th Nov 2025 (Fri) 79.20 81.60 78.60 79.60 1,278,157
6th Nov 2025 (Thu) 81.80 86.60 79.20 80.20 4,155,031
5th Nov 2025 (Wed) 80.40 81.00 78.60 80.60 1,846,987
See more Rockhopper price history

Rockhopper (RKH) Share News

IN BRIEF: Rockhopper swings to loss as hails progress on Sea Lion

29th Sep 2025 14:14

Rockhopper Exploration PLC - Salisbury, England-based oil and gas miner - Swings to pretax loss of USD51.4 million in the first half of 2025 from a profit of USD78.2 million a year ago. Reports other costs of USD46.4 million, compared to other income of USD79.8 million. Further, notes other expenses of USD5.3 million compared to none a year ago. The company emphasises that the final investment decision for Sea Lion Phase 1 development offshore to the north of the Falkland Islands is pending. Chief Executive Officer Samuel Moody says: "This has been a transformative period for Rockhopper and the last few months have seen an acceleration of progress towards final investment decision. A financing plan is in place for which we have secured our base equity requirement and the potential value to all stakeholders is independently confirmed." The company targets production to peak at 55,000 barrels per day at Sea Lion. Read More

UK shareholder meetings calendar - next 7 days

9th Sep 2025 13:42

Read More

AIM WINNERS & LOSERS: Avacta raises funds to make bond payment

29th Aug 2025 11:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

Rockhopper "disappointed" by award annulment in case against Italy

3rd Jun 2025 10:43

(Alliance News) - Rockhopper Exploration PLC on Tuesday suffered a blow in its campaign to win GBP190 million in tranche payments from the Italian government. Read More

See more Rockhopper news
FTSE 100 Latest
Value9,710.87
Change0.00

Login to your account

Forgot Password?

Not Registered