| Price | 69.40p on 11-09-2026 at 18:35:10 |
|---|---|
| Change | -0.60p -0.86% |
| Buy | 70.50p |
| Sell | 69.00p |
| Last Trade: | Unknown 242.00 at 69.40p |
| Day's Volume: | 873,066 |
| Last Close: | 69.40p |
| Open: | 70.00p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 69.40p - 70.80p |
| 52wk Range: | 65.40p - 93.20p |
| Market Capitalisation: | £859.27m |
| VWAP: | 70.09256p |
| Shares in Issue: | 1.24b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Rockhopper (RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 242 | 69.40p | OTC Trade |
16:35:09 - 11-Sep-26 |
| Unknown* | 209 | 69.40p | OTC Trade |
16:35:09 - 11-Sep-26 |
| Sell* | 69,728 | 69.40p | SI Trade |
16:35:09 - 11-Sep-26 |
| Sell* | 133,095 | 69.40p | Uncrossing Trade |
16:35:09 - 11-Sep-26 |
| Buy* | 138 | 70.30p | Automatic Execution |
16:29:59 - 11-Sep-26 |
| Buy* | 1,413 | 70.30p | Automatic Execution |
16:29:59 - 11-Sep-26 |
| Buy* | 821 | 69.70p | Automatic Execution |
16:29:56 - 11-Sep-26 |
| Buy* | 286 | 69.70p | SI Trade |
16:29:39 - 11-Sep-26 |
| Buy* | 3,000 | 69.7918p | Ordinary |
16:29:35 - 11-Sep-26 |
| Buy* | 145 | 69.66p | Ordinary |
16:29:10 - 11-Sep-26 |
Rockhopper (RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 2:14 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 7:35 am | RNS | Holdings in Company |
| 4th Sep 2026 3:00 pm | RNS | Holding(s) in Company |
| 4th Sep 2026 9:33 am | RNS | Sea Lion Operator Update following Media Reports |
| 2nd Sep 2026 4:19 pm | RNS | Holdings in Company |
| 28th Aug 2026 7:30 am | RNS | Capital Access Window - Rockhopper Exploration Plc |
| 28th Aug 2026 7:00 am | RNS | Publication of Open Offer Circular |
| 27th Aug 2026 4:50 pm | RNS | Results of Placing & Restoration of Trading |
| 27th Aug 2026 7:00 am | RNS | Proposed Capital Raising |
| 26th Aug 2026 7:00 am | RNS | Sea Lion Reserves Evaluation |
