Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rockhopper (RKH) Share Price

Intraday
Historical

Price	72.00p on 06-02-2026 at 19:00:08
Change	-1.00p -1.37%
Buy	72.40p
Sell	71.80p

Last Trade:	Sell 4,743.00 at 72.00p
Day's Volume:	2,273,615
Last Close:	72.00p
Open:	72.00p
ISIN:	GB00B0FVQX23

Day's Range	71.60p - 73.20p
52wk Range:	32.80p - 93.20p
Market Capitalisation:	£618.00m
VWAP:	72.36371p
Shares in Issue:	858.34m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rockhopper (RKH) Latest Trades
Sell*	4,743	72.00p	SI Trade	16:35:15 - 06-Feb-26
Sell*	511	72.00p	SI Trade	16:35:15 - 06-Feb-26
Sell*	8,587	72.00p	SI Trade	16:35:15 - 06-Feb-26
Sell*	96,449	72.00p	Uncrossing Trade	16:35:15 - 06-Feb-26
Sell*	867	72.00p	Automatic Execution	16:29:27 - 06-Feb-26
Sell*	290	72.00p	Automatic Execution	16:29:27 - 06-Feb-26
Sell*	304	72.00p	Automatic Execution	16:29:27 - 06-Feb-26
Buy*	1,372	72.40p	Automatic Execution	16:28:47 - 06-Feb-26
Buy*	700	72.40p	Automatic Execution	16:28:47 - 06-Feb-26
Buy*	570	72.20p	Automatic Execution	16:27:32 - 06-Feb-26

See more Rockhopper trades

Rockhopper (RKH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	72.00	73.20	71.60	72.00	2,273,615
5th Feb 2026 (Thu)	71.40	74.40	71.40	73.00	1,820,786
4th Feb 2026 (Wed)	74.60	74.80	71.00	72.60	2,310,163
3rd Feb 2026 (Tue)	72.80	74.60	70.80	74.60	4,606,353
2nd Feb 2026 (Mon)	69.20	73.40	68.40	73.00	2,938,836
30th Jan 2026 (Fri)	68.20	70.60	68.20	70.60	2,817,934
29th Jan 2026 (Thu)	70.60	72.00	69.40	70.00	1,977,403
28th Jan 2026 (Wed)	73.00	74.40	70.80	71.00	2,423,534
27th Jan 2026 (Tue)	70.60	72.60	70.00	72.60	1,620,781
26th Jan 2026 (Mon)	74.60	74.80	70.60	71.00	3,239,004
23rd Jan 2026 (Fri)	75.40	77.00	72.40	74.20	2,772,352
22nd Jan 2026 (Thu)	75.00	77.00	73.40	74.60	2,131,218
21st Jan 2026 (Wed)	71.80	75.20	71.00	73.60	7,870,850
20th Jan 2026 (Tue)	68.80	69.60	67.40	69.00	1,298,766
19th Jan 2026 (Mon)	72.00	72.00	68.60	69.40	1,361,163
16th Jan 2026 (Fri)	67.40	70.80	66.00	70.00	2,277,807
15th Jan 2026 (Thu)	67.00	67.80	65.80	67.00	1,873,043
14th Jan 2026 (Wed)	69.80	69.80	65.40	68.00	2,198,767
13th Jan 2026 (Tue)	67.20	68.60	65.40	67.60	1,810,209
12th Jan 2026 (Mon)	71.60	71.80	66.60	66.60	7,001,345
9th Jan 2026 (Fri)	72.00	72.00	69.20	71.40	2,983,148
8th Jan 2026 (Thu)	70.80	71.60	69.00	71.00	5,071,961
7th Jan 2026 (Wed)	74.00	74.00	69.20	71.00	3,549,114

See more Rockhopper price history

Date	Source	Headline
Rockhopper (RKH) Regulatory News
2nd Feb 2026 4:45 pm	RNS	Total Voting Rights
21st Jan 2026 9:10 am	RNS	Director Share Dealing
20th Jan 2026 3:20 pm	RNS	Appointment of Non-Executive Director
16th Jan 2026 7:00 am	RNS	Results of Open Offer and Total Voting Rights
7th Jan 2026 7:00 am	RNS	Holdings in Company
5th Jan 2026 3:20 pm	RNS	Blocklisting Interim Update
5th Jan 2026 7:00 am	RNS	Holdings in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company

See more Rockhopper regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53