| Price | 18.52on 17-01-2020 at 16:30:00 |
|---|---|
| Change | -0.27 -1.42% |
| Buy | 18.96 |
| Sell | 18.50 |
| Buy / Sell RKH Shares | |
| Last Trade: | Unknown 65,226 at 18.73p |
| Day's Volume: | 1,154,943 |
| Last Close: | 19.00p |
| Open: | 19.40p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 18.52p - 19.40p |
| 52wk Range: | 14.00p - 28.40p |
| Market Capitalisation: | £85m |
| VWAP: | 0.00p |
| Shares in Issue: | 458m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Rockhopper (RKH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65,226 | 18.73 | Ordinary Delayed publication | 17:46:51 - 17-Jan-20 |
| Sell* | 5,406 | 18.52 | Automatic Execution | 16:29:50 - 17-Jan-20 |
| Buy* | 6,670 | 18.74 | Ordinary | 16:27:45 - 17-Jan-20 |
| Sell* | 30,000 | 18.61 | Ordinary | 15:52:44 - 17-Jan-20 |
| Sell* | 21,615 | 18.72 | Automatic Execution | 15:51:11 - 17-Jan-20 |
| Sell* | 53,690 | 18.628 | Ordinary | 15:50:59 - 17-Jan-20 |
| Sell* | 194 | 18.725 | Ordinary | 15:44:33 - 17-Jan-20 |
| Sell* | 3,500 | 18.725 | Ordinary | 15:31:16 - 17-Jan-20 |
| Sell* | 12,983 | 18.72 | Automatic Execution | 15:24:59 - 17-Jan-20 |
| Sell* | 10,000 | 18.725 | Ordinary | 15:24:55 - 17-Jan-20 |
Share Price History for Rockhopper |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 19.00 | 20.35 | 19.00 | 19.70 | |
| 15th Jan 2020 (Wed) | 20.40 | 20.40 | 19.30 | 19.47 | |
| 14th Jan 2020 (Tue) | 19.30 | 19.30 | 18.90 | 19.04 | |
| 13th Jan 2020 (Mon) | 19.64 | 20.00 | 19.24 | 19.39 | |
| 10th Jan 2020 (Fri) | 20.80 | 20.80 | 19.60 | 19.71 | |
| 9th Jan 2020 (Thu) | 20.50 | 20.50 | 19.70 | 19.89 | |
| 8th Jan 2020 (Wed) | 21.35 | 22.45 | 20.55 | 20.75 | |
| 7th Jan 2020 (Tue) | 21.00 | 21.95 | 19.00 | 20.775 | |
| 6th Jan 2020 (Mon) | 15.20 | 15.48 | 15.00 | 15.15 | |
| 3rd Jan 2020 (Fri) | 16.00 | 16.00 | 15.00 | 15.13 | |
| 2nd Jan 2020 (Thu) | 15.50 | 15.50 | 14.80 | 14.89 | |
| 1st Jan 2020 (Wed) | 15.28 | 0.00 | 0.00 | 14.97 | |
| 31st Dec 2019 (Tue) | 15.28 | 15.28 | 14.94 | 14.97 | |
| 30th Dec 2019 (Mon) | 14.50 | 15.28 | 14.50 | 14.95 | |
| 27th Dec 2019 (Fri) | 15.02 | 15.48 | 14.94 | 15.22 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 15.19 | |
| 25th Dec 2019 (Wed) | 15.02 | 0.00 | 0.00 | 15.19 | |
| 24th Dec 2019 (Tue) | 15.02 | 15.02 | 15.02 | 15.19 | |
| 23rd Dec 2019 (Mon) | 15.48 | 15.50 | 14.92 | 15.14 | |
| 20th Dec 2019 (Fri) | 15.10 | 15.28 | 14.78 | 15.09 | |
| 19th Dec 2019 (Thu) | 14.70 | 15.36 | 14.70 | 15.84 | |
| 18th Dec 2019 (Wed) | 14.70 | 15.06 | 14.70 | 14.88 | |
News - Wednesday, January 15, 2020
Stewart MacDonald, Financial Director, bought 80,000 shares in the company on th......
News - Wednesday, January 15, 2020
Keith Lough, Non Executive Director, bought 80,000 shares in the company on the ......
