Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rockhopper (RKH) Share Price

Intraday
Historical

Price	70.60p on 30-01-2026 at 19:40:09
Change	0.60p 0.86%
Buy	70.20p
Sell	69.80p

Last Trade:	Sell 446,702.00 at 70.60p
Day's Volume:	2,817,934
Last Close:	70.60p
Open:	68.20p
ISIN:	GB00B0FVQX23

Day's Range	68.20p - 70.60p
52wk Range:	32.80p - 93.20p
Market Capitalisation:	£605.37m
VWAP:	69.43763p
Shares in Issue:	857.46m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rockhopper (RKH) Latest Trades
Sell*	446,702	70.60p	Uncrossing Trade	16:35:10 - 30-Jan-26
Unknown*	35	70.20p	OTC Trade	16:30:00 - 30-Jan-26
Buy*	355	70.20p	Automatic Execution	16:29:56 - 30-Jan-26
Buy*	3,515	70.20p	Automatic Execution	16:29:56 - 30-Jan-26
Buy*	1,020	70.20p	Automatic Execution	16:29:56 - 30-Jan-26
Sell*	622	69.80p	Automatic Execution	16:29:51 - 30-Jan-26
Sell*	127	70.00p	Automatic Execution	16:29:51 - 30-Jan-26
Sell*	73	70.00p	Automatic Execution	16:29:36 - 30-Jan-26
Buy*	4,268	70.1678p	Ordinary	16:29:30 - 30-Jan-26
Buy*	11	70.20p	SI Trade	16:29:18 - 30-Jan-26

See more Rockhopper trades

Rockhopper (RKH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	68.20	70.60	68.20	70.60	2,817,934
29th Jan 2026 (Thu)	70.60	72.00	69.40	70.00	1,977,403
28th Jan 2026 (Wed)	73.00	74.40	70.80	71.00	2,423,534
27th Jan 2026 (Tue)	70.60	72.60	70.00	72.60	1,620,781
26th Jan 2026 (Mon)	74.60	74.80	70.60	71.00	3,239,004
23rd Jan 2026 (Fri)	75.40	77.00	72.40	74.20	2,772,352
22nd Jan 2026 (Thu)	75.00	77.00	73.40	74.60	2,131,218
21st Jan 2026 (Wed)	71.80	75.20	71.00	73.60	7,870,850
20th Jan 2026 (Tue)	68.80	69.60	67.40	69.00	1,298,766
19th Jan 2026 (Mon)	72.00	72.00	68.60	69.40	1,361,163
16th Jan 2026 (Fri)	67.40	70.80	66.00	70.00	2,277,807
15th Jan 2026 (Thu)	67.00	67.80	65.80	67.00	1,873,043
14th Jan 2026 (Wed)	69.80	69.80	65.40	68.00	2,198,767
13th Jan 2026 (Tue)	67.20	68.60	65.40	67.60	1,810,209
12th Jan 2026 (Mon)	71.60	71.80	66.60	66.60	7,001,345
9th Jan 2026 (Fri)	72.00	72.00	69.20	71.40	2,983,148
8th Jan 2026 (Thu)	70.80	71.60	69.00	71.00	5,071,961
7th Jan 2026 (Wed)	74.00	74.00	69.20	71.00	3,549,114
6th Jan 2026 (Tue)	73.00	74.00	70.40	74.00	5,501,408
5th Jan 2026 (Mon)	73.00	73.00	70.00	71.40	2,824,206
2nd Jan 2026 (Fri)	71.80	73.00	70.80	72.00	1,712,425
1st Jan 2026 (Thu)	70.20	70.20	70.20	70.20	0

See more Rockhopper price history

Date	Source	Headline
Rockhopper (RKH) Regulatory News
21st Jan 2026 9:10 am	RNS	Director Share Dealing
20th Jan 2026 3:20 pm	RNS	Appointment of Non-Executive Director
16th Jan 2026 7:00 am	RNS	Results of Open Offer and Total Voting Rights
7th Jan 2026 7:00 am	RNS	Holdings in Company
5th Jan 2026 3:20 pm	RNS	Blocklisting Interim Update
5th Jan 2026 7:00 am	RNS	Holdings in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company

See more Rockhopper regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78