Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockhopper (RKH) Share Price

Price 77.00p on 29-10-2025 at 19:40:08
Change 1.60p 2.12%
Buy 77.40p
Sell 76.00p
Last Trade: Unknown 75,000.00 at 77.00p
Day's Volume: 2,098,053
Last Close: 77.00p
Open: 75.60p
ISIN: GB00B0FVQX23
Day's Range 75.60p - 77.80p
52wk Range: 12.60p - 91.60p
Market Capitalisation: £493.20m
VWAP: 76.65184p
Shares in Issue: 640.52m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Rockhopper (RKH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75,000 77.00p OTC Trade
17:06:55 - 29-Oct-25
Buy* 34,477 77.00p Suspected BUY Trade
16:35:23 - 29-Oct-25
Buy* 311 77.40p Automatic Execution
16:29:52 - 29-Oct-25
Buy* 1,838 77.20p Automatic Execution
16:28:46 - 29-Oct-25
Buy* 9,151 77.40p Automatic Execution
16:28:46 - 29-Oct-25
Buy* 1,838 77.40p Automatic Execution
16:28:46 - 29-Oct-25
Sell* 63 77.20p Automatic Execution
16:28:24 - 29-Oct-25
Buy* 293 77.60p Automatic Execution
16:27:07 - 29-Oct-25
Buy* 10,000 77.40p Automatic Execution
16:27:07 - 29-Oct-25
Buy* 109 77.40p Automatic Execution
16:27:07 - 29-Oct-25
See more Rockhopper trades

Rockhopper (RKH) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 75.60 77.80 75.60 77.00 2,098,053
28th Oct 2025 (Tue) 78.40 78.40 74.60 75.40 2,274,830
27th Oct 2025 (Mon) 75.40 78.20 75.40 77.80 1,881,435
24th Oct 2025 (Fri) 77.00 77.80 74.20 75.20 2,284,250
23rd Oct 2025 (Thu) 74.00 78.60 74.00 76.00 4,231,142
22nd Oct 2025 (Wed) 75.20 77.00 73.00 73.00 977,099
21st Oct 2025 (Tue) 76.40 77.20 74.00 75.00 20,332,605
20th Oct 2025 (Mon) 75.60 78.60 75.20 76.00 1,536,296
17th Oct 2025 (Fri) 75.00 76.40 72.40 74.20 2,471,302
16th Oct 2025 (Thu) 76.80 78.20 74.00 76.40 2,642,557
15th Oct 2025 (Wed) 73.40 79.80 73.40 78.00 1,908,636
14th Oct 2025 (Tue) 78.60 78.60 74.20 75.60 1,718,291
13th Oct 2025 (Mon) 76.60 78.40 75.20 78.40 2,377,643
10th Oct 2025 (Fri) 74.80 76.00 72.40 75.40 1,173,362
9th Oct 2025 (Thu) 74.00 74.60 72.20 74.00 2,304,556
8th Oct 2025 (Wed) 74.40 75.20 73.00 74.00 895,847
7th Oct 2025 (Tue) 74.40 74.60 70.20 73.00 1,349,231
6th Oct 2025 (Mon) 73.00 76.80 73.00 73.60 2,797,484
3rd Oct 2025 (Fri) 72.80 73.80 70.20 73.20 1,957,695
2nd Oct 2025 (Thu) 74.80 75.80 72.60 73.00 752,356
1st Oct 2025 (Wed) 76.80 78.00 74.20 75.80 1,299,323
30th Sep 2025 (Tue) 75.40 76.80 74.20 75.80 1,101,428
See more Rockhopper price history

Rockhopper (RKH) Regulatory News

Date Source Headline
1st Oct 2025 7:00 am RNS Grant of options under Long Term Incentive Plan
29th Sep 2025 7:00 am RNS Half-year Report
16th Sep 2025 2:00 pm RNS Result of General Meeting
29th Aug 2025 7:00 am RNS Annulment Insurance and Disposal of Italian Assets
22nd Aug 2025 12:00 pm RNS Publication of Circular & Notice of GM
31st Jul 2025 7:41 am RNS Replacement: Conditional US$140m Placing
31st Jul 2025 7:00 am RNS Conditional £140m Placing and Proposed Open Offer
7th Jul 2025 7:00 am RNS Blocklisting Interim Update
7th Jul 2025 7:00 am RNS Annulment Insurance Update
1st Jul 2025 7:00 am RNS Total Voting Rights
See more Rockhopper regulatory news

Rockhopper (RKH) Share News

IN BRIEF: Rockhopper swings to loss as hails progress on Sea Lion

29th Sep 2025 14:14

Rockhopper Exploration PLC - Salisbury, England-based oil and gas miner - Swings to pretax loss of USD51.4 million in the first half of 2025 from a profit of USD78.2 million a year ago. Reports other costs of USD46.4 million, compared to other income of USD79.8 million. Further, notes other expenses of USD5.3 million compared to none a year ago. The company emphasises that the final investment decision for Sea Lion Phase 1 development offshore to the north of the Falkland Islands is pending. Chief Executive Officer Samuel Moody says: "This has been a transformative period for Rockhopper and the last few months have seen an acceleration of progress towards final investment decision. A financing plan is in place for which we have secured our base equity requirement and the potential value to all stakeholders is independently confirmed." The company targets production to peak at 55,000 barrels per day at Sea Lion. Read More

UK shareholder meetings calendar - next 7 days

9th Sep 2025 13:42

Read More

AIM WINNERS & LOSERS: Avacta raises funds to make bond payment

29th Aug 2025 11:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

Rockhopper "disappointed" by award annulment in case against Italy

3rd Jun 2025 10:43

(Alliance News) - Rockhopper Exploration PLC on Tuesday suffered a blow in its campaign to win GBP190 million in tranche payments from the Italian government. Read More

See more Rockhopper news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered