| Price | 70.40p on 19-12-2025 at 08:04:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 70.80p |
| Sell | 70.00p |
| Last Trade: | Sell 152.00 at 70.088p |
| Day's Volume: | 50,660 |
| Last Close: | 70.40p |
| Open: | 70.40p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 70.40p - 70.40p |
| 52wk Range: | 20.50p - 93.20p |
| Market Capitalisation: | £451.63m |
| VWAP: | 70.4246p |
| Shares in Issue: | 641.52m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Rockhopper (RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 152 | 70.088p | Ordinary |
08:04:01 - 19-Dec-25 |
| Sell* | 14,197 | 70.3992p | Ordinary |
08:03:31 - 19-Dec-25 |
| Sell* | 2,849 | 70.40p | Automatic Execution |
08:03:30 - 19-Dec-25 |
| Sell* | 1,024 | 70.40p | Automatic Execution |
08:03:30 - 19-Dec-25 |
| Sell* | 100 | 70.90p | Ordinary |
08:02:05 - 19-Dec-25 |
| Sell* | 9,873 | 70.897p | Negotiated Trade |
08:00:57 - 19-Dec-25 |
| Sell* | 21,000 | 70.1688p | Ordinary |
08:00:32 - 19-Dec-25 |
| Sell* | 273 | 70.90p | Ordinary |
08:00:21 - 19-Dec-25 |
| Sell* | 64,286 | 70.40p | Uncrossing Trade |
16:35:17 - 18-Dec-25 |
| Buy* | 2,084 | 71.20p | Automatic Execution |
16:29:58 - 18-Dec-25 |
Rockhopper (RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 11:40 am | RNS | Final Investment Decision on Sea Lion |
| 3rd Nov 2025 5:30 pm | RNS | Exercise of Options & Blocklisting Application |
| 1st Oct 2025 7:00 am | RNS | Grant of options under Long Term Incentive Plan |
| 29th Sep 2025 7:00 am | RNS | Half-year Report |
| 16th Sep 2025 2:00 pm | RNS | Result of General Meeting |
| 29th Aug 2025 7:00 am | RNS | Annulment Insurance and Disposal of Italian Assets |
| 22nd Aug 2025 12:00 pm | RNS | Publication of Circular & Notice of GM |
| 31st Jul 2025 7:41 am | RNS | Replacement: Conditional US$140m Placing |
| 31st Jul 2025 7:00 am | RNS | Conditional £140m Placing and Proposed Open Offer |
| 7th Jul 2025 7:00 am | RNS | Blocklisting Interim Update |
