Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rockhopper (RKH) Share Price

Intraday
Historical

Price	70.40p on 13-02-2026 at 19:30:09
Change	2.40p 3.53%
Buy	70.60p
Sell	69.80p

Last Trade:	Buy 43,836.00 at 70.40p
Day's Volume:	1,206,899
Last Close:	70.40p
Open:	69.60p
ISIN:	GB00B0FVQX23

Day's Range	68.00p - 70.40p
52wk Range:	32.80p - 93.20p
Market Capitalisation:	£604.27m
VWAP:	69.63479p
Shares in Issue:	858.34m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rockhopper (RKH) Latest Trades
Buy*	43,836	70.40p	Suspected BUY Trade	16:35:19 - 13-Feb-26
Buy*	1,941	70.40p	Automatic Execution	16:29:58 - 13-Feb-26
Buy*	48	70.40p	Automatic Execution	16:29:58 - 13-Feb-26
Buy*	1,447	70.40p	Automatic Execution	16:29:58 - 13-Feb-26
Buy*	776	70.00p	Automatic Execution	16:29:58 - 13-Feb-26
Buy*	387	70.00p	Automatic Execution	16:29:58 - 13-Feb-26
Buy*	1	70.00p	Automatic Execution	16:29:58 - 13-Feb-26
Sell*	200	70.00p	Automatic Execution	16:29:58 - 13-Feb-26
Buy*	17,843	70.00p	Automatic Execution	16:29:54 - 13-Feb-26
Sell*	157	70.00p	Automatic Execution	16:29:54 - 13-Feb-26

See more Rockhopper trades

Rockhopper (RKH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	69.60	70.40	68.00	70.40	1,206,899
12th Feb 2026 (Thu)	70.60	70.60	68.00	68.00	2,172,167
11th Feb 2026 (Wed)	71.00	72.00	70.00	70.60	1,198,652
10th Feb 2026 (Tue)	70.80	72.20	69.60	70.40	1,346,783
9th Feb 2026 (Mon)	70.60	72.60	70.60	72.20	1,612,098
6th Feb 2026 (Fri)	72.00	73.20	71.60	72.00	2,273,615
5th Feb 2026 (Thu)	71.40	74.40	71.40	73.00	1,820,786
4th Feb 2026 (Wed)	74.60	74.80	71.00	72.60	2,310,163
3rd Feb 2026 (Tue)	72.80	74.60	70.80	74.60	4,606,353
2nd Feb 2026 (Mon)	69.20	73.40	68.40	73.00	2,938,836
30th Jan 2026 (Fri)	68.20	70.60	68.20	70.60	2,817,934
29th Jan 2026 (Thu)	70.60	72.00	69.40	70.00	1,977,403
28th Jan 2026 (Wed)	73.00	74.40	70.80	71.00	2,423,534
27th Jan 2026 (Tue)	70.60	72.60	70.00	72.60	1,620,781
26th Jan 2026 (Mon)	74.60	74.80	70.60	71.00	3,239,004
23rd Jan 2026 (Fri)	75.40	77.00	72.40	74.20	2,772,352
22nd Jan 2026 (Thu)	75.00	77.00	73.40	74.60	2,131,218
21st Jan 2026 (Wed)	71.80	75.20	71.00	73.60	7,870,850
20th Jan 2026 (Tue)	68.80	69.60	67.40	69.00	1,298,766
19th Jan 2026 (Mon)	72.00	72.00	68.60	69.40	1,361,163
16th Jan 2026 (Fri)	67.40	70.80	66.00	70.00	2,277,807
15th Jan 2026 (Thu)	67.00	67.80	65.80	67.00	1,873,043
14th Jan 2026 (Wed)	69.80	69.80	65.40	68.00	2,198,767

See more Rockhopper price history

Date	Source	Headline
Rockhopper (RKH) Regulatory News
2nd Feb 2026 4:45 pm	RNS	Total Voting Rights
21st Jan 2026 9:10 am	RNS	Director Share Dealing
20th Jan 2026 3:20 pm	RNS	Appointment of Non-Executive Director
16th Jan 2026 7:00 am	RNS	Results of Open Offer and Total Voting Rights
7th Jan 2026 7:00 am	RNS	Holdings in Company
5th Jan 2026 3:20 pm	RNS	Blocklisting Interim Update
5th Jan 2026 7:00 am	RNS	Holdings in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company

See more Rockhopper regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91