| Price | 73.40p on 20-07-2026 at 12:13:43 |
|---|---|
| Change | -0.30p -0.41% |
| Buy | 73.70p |
| Sell | 73.40p |
| Last Trade: | Sell 1,537.00 at 73.40p |
| Day's Volume: | 886,387 |
| Last Close: | 73.70p |
| Open: | 74.10p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 72.90p - 75.00p |
| 52wk Range: | 60.00p - 93.20p |
| Market Capitalisation: | £631.04m |
| VWAP: | 74.1398p |
| Shares in Issue: | 859.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Rockhopper (RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,537 | 73.40p | Automatic Execution |
13:13:43 - 20-Jul-26 |
| Sell* | 126 | 73.50p | Automatic Execution |
13:13:43 - 20-Jul-26 |
| Sell* | 268 | 73.50p | Automatic Execution |
13:13:42 - 20-Jul-26 |
| Sell* | 317 | 73.50p | Automatic Execution |
13:13:13 - 20-Jul-26 |
| Sell* | 320 | 73.50p | Automatic Execution |
13:12:44 - 20-Jul-26 |
| Sell* | 1,116 | 73.50p | Automatic Execution |
13:03:16 - 20-Jul-26 |
| Buy* | 445 | 73.50p | Automatic Execution |
13:02:28 - 20-Jul-26 |
| Sell* | 206 | 73.40p | Automatic Execution |
12:54:19 - 20-Jul-26 |
| Sell* | 257 | 73.40p | Automatic Execution |
12:54:09 - 20-Jul-26 |
| Sell* | 2,000 | 73.40p | Automatic Execution |
12:52:35 - 20-Jul-26 |
Rockhopper (RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 5:30 pm | RNS | Blocklisting Interim Update |
| 2nd Jul 2026 4:10 pm | RNS | Grant of options under Long Term Incentive Plan |
| 30th Jun 2026 5:00 pm | RNS | Result of AGM & Board Appointments |
| 30th Jun 2026 7:00 am | RNS | Update regarding Disposal of Italian Assets |
| 5th Jun 2026 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 3rd Jun 2026 7:00 am | RNS | Final Results |
| 20th May 2026 8:16 am | RNS | Sea Lion Operator’s Update |
| 7th May 2026 9:10 am | RNS | Holding(s) in Company |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Apr 2026 7:00 am | RNS | Sea Lion Reserves Evaluation |
