| Price | 6.60on 19-10-2021 at 16:30:00 |
|---|---|
| Change | -0.44 -6.38% |
| Buy | 6.57 |
| Sell | 6.35 |
| Last Trade: | Sell 1,640 at 6.60p |
| Day's Volume: | 1,198,338 |
| Last Close: | 6.90p |
| Open: | 6.31p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 6.31p - 6.86p |
| 52wk Range: | 4.50p - 12.10p |
| Market Capitalisation: | £30m |
| VWAP: | 6.668p |
| Shares in Issue: | 458m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Rockhopper (RKH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,640 | 6.60 | Automatic Execution | 16:29:55 - 19-Oct-21 |
| Buy* | 115 | 6.90 | Ordinary | 16:29:55 - 19-Oct-21 |
| Buy* | 25,000 | 6.822 | Ordinary | 16:20:08 - 19-Oct-21 |
| Sell* | 8,360 | 6.60 | Automatic Execution | 16:20:07 - 19-Oct-21 |
| Sell* | 1,000 | 6.35 | Ordinary | 15:37:33 - 19-Oct-21 |
| Buy* | 10,000 | 6.85 | Automatic Execution | 15:37:33 - 19-Oct-21 |
| Buy* | 10,000 | 6.845 | Ordinary | 15:37:24 - 19-Oct-21 |
| Sell* | 1,031 | 6.50 | Ordinary | 15:35:25 - 19-Oct-21 |
| Sell* | 162 | 6.50 | Ordinary | 15:02:06 - 19-Oct-21 |
| Sell* | 21,781 | 6.61 | Automatic Execution | 14:59:41 - 19-Oct-21 |
Share Price History for Rockhopper |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Oct 2021 (Fri) | 5.90 | 6.80 | 5.90 | 6.50 | |
| 14th Oct 2021 (Thu) | 6.50 | 6.50 | 6.00 | 6.20 | |
| 13th Oct 2021 (Wed) | 5.79 | 6.00 | 5.74 | 6.085 | |
| 12th Oct 2021 (Tue) | 5.02 | 5.85 | 5.02 | 5.45 | |
| 11th Oct 2021 (Mon) | 5.03 | 5.84 | 5.02 | 5.41 | |
| 8th Oct 2021 (Fri) | 5.29 | 5.69 | 5.03 | 5.435 | |
| 7th Oct 2021 (Thu) | 5.15 | 5.20 | 4.975 | 5.413 | |
| 6th Oct 2021 (Wed) | 5.00 | 5.25 | 5.00 | 5.025 | |
| 5th Oct 2021 (Tue) | 4.805 | 5.69 | 4.805 | 5.225 | |
| 4th Oct 2021 (Mon) | 5.00 | 5.00 | 4.60 | 4.73 | |
| 1st Oct 2021 (Fri) | 5.40 | 5.40 | 5.00 | 5.20 | |
| 30th Sep 2021 (Thu) | 5.51 | 5.84 | 5.48 | 5.615 | |
| 29th Sep 2021 (Wed) | 5.27 | 5.70 | 5.27 | 5.645 | |
| 28th Sep 2021 (Tue) | 5.99 | 5.99 | 5.50 | 5.705 | |
| 27th Sep 2021 (Mon) | 5.80 | 5.90 | 5.29 | 5.595 | |
| 24th Sep 2021 (Fri) | 6.50 | 6.50 | 5.40 | 5.595 | |
| 23rd Sep 2021 (Thu) | 6.00 | 6.20 | 4.50 | 5.88 | |
| 22nd Sep 2021 (Wed) | 8.08 | 8.49 | 8.08 | 8.195 | |
| 21st Sep 2021 (Tue) | 7.86 | 7.90 | 7.86 | 7.875 | |
| 20th Sep 2021 (Mon) | 8.22 | 8.22 | 7.89 | 7.98 | |
News - Wednesday, May 19, 2021
Oil company Rockhopper Exploration booked a deep annual loss after it wrote down......
News - Friday, May 14, 2021
Oil and gas company Rockhopper believes it has 'strong prospects' of recovering ......
