Rockhopper Share Price (RKH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.52on 17-01-2020 at 16:30:00
Change -0.27 -1.42%
Buy 18.96
Sell 18.50
Buy / Sell RKH Shares
Sponsored Financial Content
Last Trade: Unknown 65,226 at 18.73p
Day's Volume: 1,154,943
Last Close: 19.00p
Open: 19.40p
ISIN: GB00B0FVQX23
Day's Range 18.52p - 19.40p
52wk Range: 14.00p - 28.40p
Market Capitalisation: £85m
VWAP: 0.00p
Shares in Issue: 458m

Recent Trades History Rockhopper (RKH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*65,22618.73Ordinary
Delayed publication
17:46:51 - 17-Jan-20
Sell*5,40618.52Automatic Execution
16:29:50 - 17-Jan-20
Buy*6,67018.74Ordinary
16:27:45 - 17-Jan-20
Sell*30,00018.61Ordinary
15:52:44 - 17-Jan-20
Sell*21,61518.72Automatic Execution
15:51:11 - 17-Jan-20
Sell*53,69018.628Ordinary
15:50:59 - 17-Jan-20
Sell*19418.725Ordinary
15:44:33 - 17-Jan-20
Sell*3,50018.725Ordinary
15:31:16 - 17-Jan-20
Sell*12,98318.72Automatic Execution
15:24:59 - 17-Jan-20
Sell*10,00018.725Ordinary
15:24:55 - 17-Jan-20

Share Price History for Rockhopper

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)19.0020.3519.0019.70
15th Jan 2020 (Wed)20.4020.4019.3019.47
14th Jan 2020 (Tue)19.3019.3018.9019.04
13th Jan 2020 (Mon)19.6420.0019.2419.39
10th Jan 2020 (Fri)20.8020.8019.6019.71
9th Jan 2020 (Thu)20.5020.5019.7019.89
8th Jan 2020 (Wed)21.3522.4520.5520.75
7th Jan 2020 (Tue)21.0021.9519.0020.775
6th Jan 2020 (Mon)15.2015.4815.0015.15
3rd Jan 2020 (Fri)16.0016.0015.0015.13
2nd Jan 2020 (Thu)15.5015.5014.8014.89
1st Jan 2020 (Wed)15.280.000.0014.97
31st Dec 2019 (Tue)15.2815.2814.9414.97
30th Dec 2019 (Mon)14.5015.2814.5014.95
27th Dec 2019 (Fri)15.0215.4814.9415.22
26th Dec 2019 (Thu)00.000.0015.19
25th Dec 2019 (Wed)15.020.000.0015.19
24th Dec 2019 (Tue)15.0215.0215.0215.19
23rd Dec 2019 (Mon)15.4815.5014.9215.14
20th Dec 2019 (Fri)15.1015.2814.7815.09
19th Dec 2019 (Thu)14.7015.3614.7015.84
18th Dec 2019 (Wed)14.7015.0614.7014.88

News about Rockhopper (RKH)

Director Deals - Rockhopper Exploration PLC (RKH)

News - Wednesday, January 15, 2020

Stewart MacDonald, Financial Director, bought 80,000 shares in the company on th......

Director Deals - Rockhopper Exploration PLC (RKH)

News - Wednesday, January 15, 2020

Keith Lough, Non Executive Director, bought 80,000 shares in the company on the ......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered