| Price | 49.95p on 09-10-2026 at 18:35:11 |
|---|---|
| Change | 1.90p 3.95% |
| Buy | 50.20p |
| Sell | 49.45p |
| Last Trade: | Buy 4.00 at 49.95p |
| Day's Volume: | 3,873,520 |
| Last Close: | 49.95p |
| Open: | 48.00p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 48.00p - 49.95p |
| 52wk Range: | 47.00p - 93.20p |
| Market Capitalisation: | £534.16m |
| VWAP: | 48.84935p |
| Shares in Issue: | 1.07b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Rockhopper (RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 49.95p | Automatic Execution |
16:35:25 - 09-Oct-26 |
| Sell* | 390,738 | 49.95p | Uncrossing Trade |
16:35:10 - 09-Oct-26 |
| Buy* | 3,000 | 49.489p | Ordinary |
16:30:07 - 09-Oct-26 |
| Buy* | 102 | 49.55p | Automatic Execution |
16:29:45 - 09-Oct-26 |
| Buy* | 1,121 | 49.55p | Automatic Execution |
16:29:42 - 09-Oct-26 |
| Sell* | 180,200 | 49.415p | Ordinary |
16:29:24 - 09-Oct-26 |
| Buy* | 201 | 49.70p | SI Trade |
16:29:23 - 09-Oct-26 |
| Buy* | 387 | 49.50p | Automatic Execution |
16:28:57 - 09-Oct-26 |
| Buy* | 1,605 | 49.45p | Automatic Execution |
16:28:56 - 09-Oct-26 |
| Buy* | 2,007 | 49.45p | Automatic Execution |
16:28:56 - 09-Oct-26 |
Rockhopper (RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 1:45 pm | RNS | OSX-1 FPSO Acquisition Update |
| 5th Oct 2026 9:45 am | RNS | Sea Lion Operator Update |
| 30th Sep 2026 7:00 am | RNS | Half-year Report |
| 16th Sep 2026 7:00 am | RNS | Results of Open Offer and Total Voting Rights |
| 7th Sep 2026 2:14 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 7:35 am | RNS | Holdings in Company |
| 4th Sep 2026 3:00 pm | RNS | Holding(s) in Company |
| 4th Sep 2026 9:33 am | RNS | Sea Lion Operator Update following Media Reports |
| 2nd Sep 2026 4:19 pm | RNS | Holdings in Company |
| 28th Aug 2026 7:30 am | RNS | Capital Access Window - Rockhopper Exploration Plc |
