| Price | 63.30p on 28-10-2026 at 16:40:00 |
|---|---|
| Change | 1.60p 2.59% |
| Buy | 63.20p |
| Sell | 62.90p |
| Last Trade: | Unknown 80.00 at 63.30p |
| Day's Volume: | 1,012,053 |
| Last Close: | 63.30p |
| Open: | 61.70p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 61.60p - 63.70p |
| 52wk Range: | 47.00p - 93.20p |
| Market Capitalisation: | £676.92m |
| VWAP: | 62.79015p |
| Shares in Issue: | 1.07b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Rockhopper (RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 63.30p | OTC Trade |
16:35:23 - 28-Oct-26 |
| Sell* | 88,001 | 63.30p | Uncrossing Trade |
16:35:23 - 28-Oct-26 |
| Buy* | 3 | 63.20p | SI Trade |
16:29:18 - 28-Oct-26 |
| Sell* | 3,000 | 62.936p | Ordinary |
16:28:58 - 28-Oct-26 |
| Sell* | 63 | 62.90p | SI Trade |
16:27:59 - 28-Oct-26 |
| Sell* | 317 | 62.90p | Automatic Execution |
16:27:59 - 28-Oct-26 |
| Sell* | 2 | 62.90p | SI Trade |
16:22:15 - 28-Oct-26 |
| Sell* | 54 | 62.90p | Automatic Execution |
16:22:15 - 28-Oct-26 |
| Sell* | 783 | 62.90p | Automatic Execution |
16:22:15 - 28-Oct-26 |
| Buy* | 27 | 63.20p | Automatic Execution |
16:20:14 - 28-Oct-26 |
Rockhopper (RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:00 am | RNS | Issue of Equity in Lieu of Director Fees |
| 7th Oct 2026 1:45 pm | RNS | OSX-1 FPSO Acquisition Update |
| 5th Oct 2026 9:45 am | RNS | Sea Lion Operator Update |
| 30th Sep 2026 7:00 am | RNS | Half-year Report |
| 16th Sep 2026 7:00 am | RNS | Results of Open Offer and Total Voting Rights |
| 7th Sep 2026 2:14 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 7:35 am | RNS | Holdings in Company |
| 4th Sep 2026 3:00 pm | RNS | Holding(s) in Company |
| 4th Sep 2026 9:33 am | RNS | Sea Lion Operator Update following Media Reports |
| 2nd Sep 2026 4:19 pm | RNS | Holdings in Company |
