| Price | 56.60p on 22-10-2026 at 17:55:10 |
|---|---|
| Change | 0.30p 0.53% |
| Buy | 56.30p |
| Sell | 56.00p |
| Last Trade: | Sell 76,896.00 at 56.60p |
| Day's Volume: | 1,416,265 |
| Last Close: | 56.60p |
| Open: | 55.50p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 55.50p - 57.00p |
| 52wk Range: | 47.00p - 93.20p |
| Market Capitalisation: | £605.27m |
| VWAP: | 56.10415p |
| Shares in Issue: | 1.07b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Rockhopper (RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76,896 | 56.60p | Uncrossing Trade |
16:35:22 - 22-Oct-26 |
| Buy* | 2,652 | 56.285p | Ordinary |
16:28:10 - 22-Oct-26 |
| Buy* | 1,555 | 56.10p | Automatic Execution |
16:25:29 - 22-Oct-26 |
| Buy* | 1,798 | 56.10p | Automatic Execution |
16:25:29 - 22-Oct-26 |
| Buy* | 269 | 56.10p | Automatic Execution |
16:25:29 - 22-Oct-26 |
| Buy* | 1,993 | 56.10p | Automatic Execution |
16:25:29 - 22-Oct-26 |
| Buy* | 1,740 | 56.10p | Automatic Execution |
16:25:29 - 22-Oct-26 |
| Buy* | 3,980 | 56.10p | Automatic Execution |
16:25:29 - 22-Oct-26 |
| Sell* | 100,000 | 56.00p | Automatic Execution |
16:25:26 - 22-Oct-26 |
| Sell* | 106 | 55.80p | Automatic Execution |
16:24:52 - 22-Oct-26 |
Rockhopper (RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:00 am | RNS | Issue of Equity in Lieu of Director Fees |
| 7th Oct 2026 1:45 pm | RNS | OSX-1 FPSO Acquisition Update |
| 5th Oct 2026 9:45 am | RNS | Sea Lion Operator Update |
| 30th Sep 2026 7:00 am | RNS | Half-year Report |
| 16th Sep 2026 7:00 am | RNS | Results of Open Offer and Total Voting Rights |
| 7th Sep 2026 2:14 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 7:35 am | RNS | Holdings in Company |
| 4th Sep 2026 3:00 pm | RNS | Holding(s) in Company |
| 4th Sep 2026 9:33 am | RNS | Sea Lion Operator Update following Media Reports |
| 2nd Sep 2026 4:19 pm | RNS | Holdings in Company |
