Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rockhopper (RKH) Share Price

Intraday
Historical

Price	67.50p on 12-11-2026 at 17:15:11
Change	0.10p 0.15%
Buy	67.80p
Sell	65.10p

Last Trade:	Buy 181,148.00 at 67.50p
Day's Volume:	2,079,800
Last Close:	67.50p
Open:	68.00p
ISIN:	GB00B0FVQX23

Day's Range	65.10p - 68.20p
52wk Range:	47.00p - 93.20p
Market Capitalisation:	£721.84m
VWAP:	67.07174p
Shares in Issue:	1.07b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rockhopper (RKH) Latest Trades
Buy*	181,148	67.50p	Suspected BUY Trade	16:35:23 - 12-Nov-26
Buy*	191	67.70p	Automatic Execution	16:29:59 - 12-Nov-26
Buy*	4,663	67.40p	Automatic Execution	16:29:56 - 12-Nov-26
Buy*	2,456	67.40p	Automatic Execution	16:29:56 - 12-Nov-26
Buy*	93	67.40p	Automatic Execution	16:29:56 - 12-Nov-26
Sell*	294	65.10p	Automatic Execution	16:29:55 - 12-Nov-26
Sell*	311	67.10p	Automatic Execution	16:29:50 - 12-Nov-26
Sell*	22	67.10p	Automatic Execution	16:29:50 - 12-Nov-26
Sell*	1,157	67.20p	Automatic Execution	16:29:50 - 12-Nov-26
Sell*	65	67.20p	Automatic Execution	16:29:50 - 12-Nov-26

See more Rockhopper trades

Rockhopper (RKH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	68.00	68.20	65.10	67.50	2,079,800
11th Nov 2026 (Wed)	66.50	67.40	65.20	67.40	3,227,346
10th Nov 2026 (Tue)	66.90	67.70	65.70	67.20	2,308,140
9th Nov 2026 (Mon)	64.00	66.50	64.00	66.50	1,859,273
6th Nov 2026 (Fri)	60.00	65.30	60.00	65.20	3,819,775
5th Nov 2026 (Thu)	66.40	66.40	61.90	63.30	2,067,282
4th Nov 2026 (Wed)	62.80	63.90	60.30	63.60	6,360,251
3rd Nov 2026 (Tue)	60.00	63.70	60.00	62.80	980,981
2nd Nov 2026 (Mon)	62.70	64.80	61.60	61.90	2,096,993
30th Oct 2026 (Fri)	64.10	66.30	62.60	62.60	1,750,510
29th Oct 2026 (Thu)	65.50	65.80	62.10	65.80	2,037,052
28th Oct 2026 (Wed)	61.70	63.70	61.60	63.30	1,012,053
27th Oct 2026 (Tue)	65.00	65.00	60.30	61.70	2,730,870
26th Oct 2026 (Mon)	60.20	64.20	60.20	64.20	3,504,774
23rd Oct 2026 (Fri)	56.60	60.60	56.60	60.50	1,857,923
22nd Oct 2026 (Thu)	55.50	57.00	55.50	56.60	1,416,265
21st Oct 2026 (Wed)	56.10	56.90	56.00	56.30	1,735,378
20th Oct 2026 (Tue)	57.50	59.10	56.30	56.50	1,947,800
19th Oct 2026 (Mon)	58.00	60.10	56.80	59.00	5,263,370
16th Oct 2026 (Fri)	51.30	57.20	51.30	57.20	4,879,505
15th Oct 2026 (Thu)	50.20	51.10	48.95	51.10	2,407,650
14th Oct 2026 (Wed)	51.50	53.50	48.95	50.30	7,696,716
13th Oct 2026 (Tue)	50.50	56.90	49.60	52.60	11,125,247
12th Oct 2026 (Mon)	47.75	51.20	47.75	50.50	3,083,537

See more Rockhopper price history

Date	Source	Headline
Rockhopper (RKH) Regulatory News
10th Nov 2026 7:00 am	RNS-R	Commencement of ITLOS Hearing
16th Oct 2026 7:00 am	RNS	Issue of Equity in Lieu of Director Fees
7th Oct 2026 1:45 pm	RNS	OSX-1 FPSO Acquisition Update
5th Oct 2026 9:45 am	RNS	Sea Lion Operator Update
30th Sep 2026 7:00 am	RNS	Half-year Report
16th Sep 2026 7:00 am	RNS	Results of Open Offer and Total Voting Rights
7th Sep 2026 2:14 pm	RNS	Holding(s) in Company
7th Sep 2026 7:35 am	RNS	Holdings in Company
4th Sep 2026 3:00 pm	RNS	Holding(s) in Company
4th Sep 2026 9:33 am	RNS	Sea Lion Operator Update following Media Reports

See more Rockhopper regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62