| Price | 83.40p on 20-04-2026 at 14:03:51 |
|---|---|
| Change | 3.70p 4.64% |
| Buy | 83.40p |
| Sell | 83.10p |
| Last Trade: | Buy 93.00 at 83.40p |
| Day's Volume: | 2,310,666 |
| Last Close: | 79.70p |
| Open: | 82.60p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 81.30p - 84.00p |
| 52wk Range: | 41.90p - 93.20p |
| Market Capitalisation: | £715.85m |
| VWAP: | 82.58051p |
| Shares in Issue: | 858.34m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Rockhopper (RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | 83.40p | Automatic Execution |
15:03:51 - 20-Apr-26 |
| Sell* | 2,430 | 83.23p | Negotiated Trade |
15:01:02 - 20-Apr-26 |
| Sell* | 2,058 | 83.20p | Automatic Execution |
14:54:42 - 20-Apr-26 |
| Sell* | 2,085 | 83.20p | Automatic Execution |
14:54:42 - 20-Apr-26 |
| Sell* | 527 | 83.20p | Automatic Execution |
14:54:42 - 20-Apr-26 |
| Sell* | 3,247 | 83.20p | Automatic Execution |
14:54:42 - 20-Apr-26 |
| Sell* | 802 | 83.20p | Automatic Execution |
14:54:42 - 20-Apr-26 |
| Buy* | 1 | 83.50p | SI Trade |
14:54:41 - 20-Apr-26 |
| Sell* | 2,500 | 83.361p | Negotiated Trade |
14:52:01 - 20-Apr-26 |
| Sell* | 3,740 | 83.30p | Automatic Execution |
14:50:52 - 20-Apr-26 |
Rockhopper (RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Sea Lion Reserves Evaluation |
| 2nd Feb 2026 4:45 pm | RNS | Total Voting Rights |
| 21st Jan 2026 9:10 am | RNS | Director Share Dealing |
| 20th Jan 2026 3:20 pm | RNS | Appointment of Non-Executive Director |
| 16th Jan 2026 7:00 am | RNS | Results of Open Offer and Total Voting Rights |
| 7th Jan 2026 7:00 am | RNS | Holdings in Company |
| 5th Jan 2026 3:20 pm | RNS | Blocklisting Interim Update |
| 5th Jan 2026 7:00 am | RNS | Holdings in Company |
| 2nd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 7:00 am | RNS | Holding(s) in Company |
