| Price | 66.50p on 09-11-2026 at 16:37:44 |
|---|---|
| Change | 1.30p 1.99% |
| Buy | 66.30p |
| Sell | 65.90p |
| Last Trade: | Sell 3,549.00 at 66.50p |
| Day's Volume: | 1,859,273 |
| Last Close: | 66.50p |
| Open: | 64.00p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 64.00p - 66.50p |
| 52wk Range: | 47.00p - 93.20p |
| Market Capitalisation: | £711.14m |
| VWAP: | 65.76811p |
| Shares in Issue: | 1.07b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Rockhopper (RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,549 | 66.50p | Automatic Execution |
16:37:44 - 09-Nov-26 |
| Sell* | 127,113 | 66.50p | Uncrossing Trade |
16:35:00 - 09-Nov-26 |
| Sell* | 1,134 | 66.10p | Automatic Execution |
16:29:36 - 09-Nov-26 |
| Sell* | 550 | 66.10p | SI Trade |
16:28:03 - 09-Nov-26 |
| Buy* | 1,878 | 66.10p | Automatic Execution |
16:28:03 - 09-Nov-26 |
| Buy* | 5,000 | 66.10p | Automatic Execution |
16:28:03 - 09-Nov-26 |
| Buy* | 2,165 | 66.10p | Automatic Execution |
16:28:03 - 09-Nov-26 |
| Sell* | 1,417 | 65.90p | Automatic Execution |
16:24:17 - 09-Nov-26 |
| Sell* | 296 | 65.90p | SI Trade |
16:23:58 - 09-Nov-26 |
| Buy* | 302 | 66.10p | SI Trade |
16:23:58 - 09-Nov-26 |
Rockhopper (RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:00 am | RNS | Issue of Equity in Lieu of Director Fees |
| 7th Oct 2026 1:45 pm | RNS | OSX-1 FPSO Acquisition Update |
| 5th Oct 2026 9:45 am | RNS | Sea Lion Operator Update |
| 30th Sep 2026 7:00 am | RNS | Half-year Report |
| 16th Sep 2026 7:00 am | RNS | Results of Open Offer and Total Voting Rights |
| 7th Sep 2026 2:14 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 7:35 am | RNS | Holdings in Company |
| 4th Sep 2026 3:00 pm | RNS | Holding(s) in Company |
| 4th Sep 2026 9:33 am | RNS | Sea Lion Operator Update following Media Reports |
| 2nd Sep 2026 4:19 pm | RNS | Holdings in Company |
