Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rockhopper Share Price (RKH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.60on 19-10-2021 at 16:30:00
Change -0.44 -6.38%
Buy 6.57
Sell 6.35
Sponsored Financial Content
Last Trade: Sell 1,640 at 6.60p
Day's Volume: 1,198,338
Last Close: 6.90p
Open: 6.31p
ISIN: GB00B0FVQX23
Day's Range 6.31p - 6.86p
52wk Range: 4.50p - 12.10p
Market Capitalisation: £30m
VWAP: 6.668p
Shares in Issue: 458m

Recent Trades History Rockhopper (RKH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,6406.60Automatic Execution
16:29:55 - 19-Oct-21
Buy*1156.90Ordinary
16:29:55 - 19-Oct-21
Buy*25,0006.822Ordinary
16:20:08 - 19-Oct-21
Sell*8,3606.60Automatic Execution
16:20:07 - 19-Oct-21
Sell*1,0006.35Ordinary
15:37:33 - 19-Oct-21
Buy*10,0006.85Automatic Execution
15:37:33 - 19-Oct-21
Buy*10,0006.845Ordinary
15:37:24 - 19-Oct-21
Sell*1,0316.50Ordinary
15:35:25 - 19-Oct-21
Sell*1626.50Ordinary
15:02:06 - 19-Oct-21
Sell*21,7816.61Automatic Execution
14:59:41 - 19-Oct-21

Share Price History for Rockhopper

Time period:
to
Date Open High Low Close
15th Oct 2021 (Fri)5.906.805.906.50
14th Oct 2021 (Thu)6.506.506.006.20
13th Oct 2021 (Wed)5.796.005.746.085
12th Oct 2021 (Tue)5.025.855.025.45
11th Oct 2021 (Mon)5.035.845.025.41
8th Oct 2021 (Fri)5.295.695.035.435
7th Oct 2021 (Thu)5.155.204.9755.413
6th Oct 2021 (Wed)5.005.255.005.025
5th Oct 2021 (Tue)4.8055.694.8055.225
4th Oct 2021 (Mon)5.005.004.604.73
1st Oct 2021 (Fri)5.405.405.005.20
30th Sep 2021 (Thu)5.515.845.485.615
29th Sep 2021 (Wed)5.275.705.275.645
28th Sep 2021 (Tue)5.995.995.505.705
27th Sep 2021 (Mon)5.805.905.295.595
24th Sep 2021 (Fri)6.506.505.405.595
23rd Sep 2021 (Thu)6.006.204.505.88
22nd Sep 2021 (Wed)8.088.498.088.195
21st Sep 2021 (Tue)7.867.907.867.875
20th Sep 2021 (Mon)8.228.227.897.98

News about Rockhopper (RKH)

Rockhopper Exploration books deep loss on writedowns

News - Wednesday, May 19, 2021

Oil company Rockhopper Exploration booked a deep annual loss after it wrote down......

Rockhopper tribunal to issue decision in July

News - Friday, May 14, 2021

Oil and gas company Rockhopper believes it has 'strong prospects' of recovering ......

FTSE 100 Latest
Value7,217.53
Change13.70


Login to your account

Forgot Password?

Not Registered