Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rockhopper (RKH) Share Price

Intraday
Historical

Price	71.00p on 29-01-2026 at 06:00:10
Change	0.00p 0%
Buy	113.00p
Sell	0.00p

Last Trade:	Sell 225.00 at 71.00p
Day's Volume:	0
Last Close:	71.00p
Open:	0.00p
ISIN:	GB00B0FVQX23

Day's Range	0.00p - 0.00p
52wk Range:	32.80p - 93.20p
Market Capitalisation:	£608.80m
VWAP:	0.00p
Shares in Issue:	857.46m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rockhopper (RKH) Latest Trades
Sell*	225	71.00p	SI Trade	16:35:01 - 28-Jan-26
Sell*	9,798	71.00p	SI Trade	16:35:01 - 28-Jan-26
Sell*	4,027	71.00p	SI Trade	16:35:01 - 28-Jan-26
Unknown*	43	72.00p	OTC Trade	16:29:37 - 28-Jan-26
Sell*	48	70.80p	Automatic Execution	16:29:23 - 28-Jan-26
Buy*	20,000	71.1861p	Ordinary	16:29:10 - 28-Jan-26
Sell*	50	70.80p	Automatic Execution	16:29:06 - 28-Jan-26
Sell*	2,319	70.80p	Automatic Execution	16:28:27 - 28-Jan-26
Sell*	74	70.80p	Automatic Execution	16:27:27 - 28-Jan-26
Buy*	1,432	71.00p	Automatic Execution	16:27:12 - 28-Jan-26

See more Rockhopper trades

Rockhopper (RKH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	71.00	71.00	71.00	71.00	0
28th Jan 2026 (Wed)	73.00	74.40	70.80	71.00	2,423,534
27th Jan 2026 (Tue)	70.60	72.60	70.00	72.60	1,620,781
26th Jan 2026 (Mon)	74.60	74.80	70.60	71.00	3,239,004
23rd Jan 2026 (Fri)	75.40	77.00	72.40	74.20	2,772,352
22nd Jan 2026 (Thu)	75.00	77.00	73.40	74.60	2,131,218
21st Jan 2026 (Wed)	71.80	75.20	71.00	73.60	7,870,850
20th Jan 2026 (Tue)	68.80	69.60	67.40	69.00	1,298,766
19th Jan 2026 (Mon)	72.00	72.00	68.60	69.40	1,361,163
16th Jan 2026 (Fri)	67.40	70.80	66.00	70.00	2,277,807
15th Jan 2026 (Thu)	67.00	67.80	65.80	67.00	1,873,043
14th Jan 2026 (Wed)	69.80	69.80	65.40	68.00	2,198,767
13th Jan 2026 (Tue)	67.20	68.60	65.40	67.60	1,810,209
12th Jan 2026 (Mon)	71.60	71.80	66.60	66.60	7,001,345
9th Jan 2026 (Fri)	72.00	72.00	69.20	71.40	2,983,148
8th Jan 2026 (Thu)	70.80	71.60	69.00	71.00	5,071,961
7th Jan 2026 (Wed)	74.00	74.00	69.20	71.00	3,549,114
6th Jan 2026 (Tue)	73.00	74.00	70.40	74.00	5,501,408
5th Jan 2026 (Mon)	73.00	73.00	70.00	71.40	2,824,206
2nd Jan 2026 (Fri)	71.80	73.00	70.80	72.00	1,712,425
1st Jan 2026 (Thu)	70.20	70.20	70.20	70.20	0
31st Dec 2025 (Wed)	71.60	72.20	69.00	70.20	1,186,213
30th Dec 2025 (Tue)	67.80	72.00	67.80	71.20	2,431,859
29th Dec 2025 (Mon)	74.20	74.20	67.80	69.00	5,558,669

See more Rockhopper price history

Date	Source	Headline
Rockhopper (RKH) Regulatory News
21st Jan 2026 9:10 am	RNS	Director Share Dealing
20th Jan 2026 3:20 pm	RNS	Appointment of Non-Executive Director
16th Jan 2026 7:00 am	RNS	Results of Open Offer and Total Voting Rights
7th Jan 2026 7:00 am	RNS	Holdings in Company
5th Jan 2026 3:20 pm	RNS	Blocklisting Interim Update
5th Jan 2026 7:00 am	RNS	Holdings in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company

See more Rockhopper regulatory news

FTSE 100 Latest

Value10,154.43

Change0.00