Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockhopper (RKH) Share Price

Price 78.40p on 22-05-2026 at 18:15:11
Change -0.60p -0.76%
Buy 80.20p
Sell 78.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 310,002.00 at 78.40p
Day's Volume: 1,220,319
Last Close: 78.40p
Open: 80.20p
ISIN: GB00B0FVQX23
Day's Range 78.30p - 80.20p
52wk Range: 41.90p - 93.20p
Market Capitalisation: £673.60m
VWAP: 78.80782p
Shares in Issue: 859.19m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Rockhopper (RKH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 310,002 78.40p Suspected BUY Trade
 16:35:19 - 22-May-26
Buy* 2,667 80.20p Automatic Execution
 16:29:59 - 22-May-26
Buy* 443 80.10p Automatic Execution
 16:29:59 - 22-May-26
Buy* 1,560 80.10p Automatic Execution
 16:29:59 - 22-May-26
Buy* 998 79.60p Automatic Execution
 16:29:57 - 22-May-26
Buy* 51 79.60p Automatic Execution
 16:29:56 - 22-May-26
Buy* 155 79.50p Automatic Execution
 16:29:55 - 22-May-26
Buy* 10 79.50p Automatic Execution
 16:29:55 - 22-May-26
Buy* 1,048 78.90p Automatic Execution
 16:29:55 - 22-May-26
Buy* 907 78.90p Automatic Execution
 16:29:55 - 22-May-26
See more Rockhopper trades

Rockhopper (RKH) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 80.20 80.20 78.30 78.40 1,220,319
21st May 2026 (Thu) 82.40 82.40 78.50 79.00 789,642
20th May 2026 (Wed) 78.60 83.10 78.20 79.10 4,109,524
19th May 2026 (Tue) 79.90 80.20 78.70 78.90 1,352,442
18th May 2026 (Mon) 80.50 81.30 78.70 80.00 3,422,768
15th May 2026 (Fri) 83.40 83.40 79.00 79.50 3,175,596
14th May 2026 (Thu) 78.00 80.40 78.00 79.60 1,211,252
13th May 2026 (Wed) 80.30 80.30 78.50 79.80 959,787
12th May 2026 (Tue) 79.30 81.80 79.10 79.10 3,870,252
11th May 2026 (Mon) 78.00 82.90 78.00 79.20 2,198,568
8th May 2026 (Fri) 82.20 82.20 80.90 81.30 863,397
7th May 2026 (Thu) 78.00 83.80 78.00 81.30 2,889,000
6th May 2026 (Wed) 83.60 83.60 77.40 80.00 4,861,441
5th May 2026 (Tue) 82.00 84.30 81.90 83.60 3,062,756
4th May 2026 (Mon) 83.00 83.00 83.00 83.00 0
1st May 2026 (Fri) 84.90 85.60 82.60 83.00 1,170,393
30th Apr 2026 (Thu) 84.30 86.00 83.20 84.90 1,916,707
29th Apr 2026 (Wed) 84.80 84.80 82.90 83.70 1,167,108
28th Apr 2026 (Tue) 82.60 84.90 81.30 83.80 1,921,327
27th Apr 2026 (Mon) 83.10 83.90 81.60 83.00 3,998,378
24th Apr 2026 (Fri) 86.90 87.60 82.30 83.40 3,482,162
23rd Apr 2026 (Thu) 89.00 91.00 86.00 87.40 2,040,538
See more Rockhopper price history

Rockhopper (RKH) Regulatory News

Date Source Headline
20th May 2026 8:16 am RNS Sea Lion Operator’s Update
7th May 2026 9:10 am RNS Holding(s) in Company
1st May 2026 7:00 am RNS Total Voting Rights
2nd Apr 2026 7:00 am RNS Sea Lion Reserves Evaluation
2nd Feb 2026 4:45 pm RNS Total Voting Rights
21st Jan 2026 9:10 am RNS Director Share Dealing
20th Jan 2026 3:20 pm RNS Appointment of Non-Executive Director
16th Jan 2026 7:00 am RNS Results of Open Offer and Total Voting Rights
7th Jan 2026 7:00 am RNS Holdings in Company
5th Jan 2026 3:20 pm RNS Blocklisting Interim Update
See more Rockhopper regulatory news

Rockhopper (RKH) Share News

IN BRIEF: Rockhopper celebrates chance of Sea Lion production boost

20th May 2026 11:52

Rockhopper Exploration PLC - Salisbury, England-based oil and gas miner with key interests in the North Falkland Basin - Says that Navitas Petroleum LP, the operator of the Sea Lion project offshore the Falkland Islands, is changing the location for upgrades of the Aoka Mizu floating production storage & offloading (FPSO) vessel from the Middle East to Asia due to the conflict in Iran, which will add about USD45 million to the current development budget and increase Rockhopper's equity costs by net USD5.3 million. Company remains funded for phase 1 of Sea Lion works. Read More

Rockhopper says report reclassified Sea Lion oil commercially viable

2nd Apr 2026 12:08

(Alliance News) - Rockhopper Exploration PLC on Thursday said that an updated technical report on the Sea Lion offshore oil field in the South Atlantic Ocean has reclassified some of the area's volumes from contingent resources to reserves. Read More

TRADING UPDATES: Franklin Global halts new investments before tie-up

16th Jan 2026 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Rockhopper sanctions Sea Lion project after final investment decision

10th Dec 2025 14:25

(Alliance News) - Rockhopper Exploration PLC on Wednesday said it has sanctioned the Sea Lion field after it took a final investment decision on the development of phase 1. Read More

IN BRIEF: Rockhopper swings to loss as hails progress on Sea Lion

29th Sep 2025 14:14

Rockhopper Exploration PLC - Salisbury, England-based oil and gas miner - Swings to pretax loss of USD51.4 million in the first half of 2025 from a profit of USD78.2 million a year ago. Reports other costs of USD46.4 million, compared to other income of USD79.8 million. Further, notes other expenses of USD5.3 million compared to none a year ago. The company emphasises that the final investment decision for Sea Lion Phase 1 development offshore to the north of the Falkland Islands is pending. Chief Executive Officer Samuel Moody says: "This has been a transformative period for Rockhopper and the last few months have seen an acceleration of progress towards final investment decision. A financing plan is in place for which we have secured our base equity requirement and the potential value to all stakeholders is independently confirmed." The company targets production to peak at 55,000 barrels per day at Sea Lion. Read More

See more Rockhopper news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered