Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rockhopper (RKH) Share Price

Intraday
Historical

Price	72.60p on 04-02-2026 at 13:14:32
Change	-2.00p -2.68%
Buy	72.80p
Sell	72.20p

Last Trade:	Buy 24,954.00 at 72.77p
Day's Volume:	559,155
Last Close:	74.60p
Open:	74.60p
ISIN:	GB00B0FVQX23

Day's Range	72.60p - 74.80p
52wk Range:	32.80p - 93.20p
Market Capitalisation:	£623.15m
VWAP:	73.46675p
Shares in Issue:	858.34m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rockhopper (RKH) Latest Trades
Buy*	24,954	72.77p	Ordinary	13:14:30 - 04-Feb-26
Sell*	694	72.80p	SI Trade	12:53:38 - 04-Feb-26
Buy*	2	73.40p	SI Trade	12:53:38 - 04-Feb-26
Sell*	54	72.872p	Ordinary	12:49:52 - 04-Feb-26
Sell*	1,307	72.808p	Ordinary	12:37:54 - 04-Feb-26
Sell*	130	72.872p	Ordinary	12:34:54 - 04-Feb-26
Buy*	11	73.20p	SI Trade	12:28:20 - 04-Feb-26
Buy*	2	73.20p	SI Trade	12:28:20 - 04-Feb-26
Sell*	6	72.80p	Automatic Execution	12:28:20 - 04-Feb-26
Sell*	2,118	72.872p	Ordinary	12:20:58 - 04-Feb-26

See more Rockhopper trades

Rockhopper (RKH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	74.60	74.80	72.60	74.60	559,155
3rd Feb 2026 (Tue)	72.80	74.60	70.80	74.60	4,606,353
2nd Feb 2026 (Mon)	69.20	73.40	68.40	73.00	2,938,836
30th Jan 2026 (Fri)	68.20	70.60	68.20	70.60	2,817,934
29th Jan 2026 (Thu)	70.60	72.00	69.40	70.00	1,977,403
28th Jan 2026 (Wed)	73.00	74.40	70.80	71.00	2,423,534
27th Jan 2026 (Tue)	70.60	72.60	70.00	72.60	1,620,781
26th Jan 2026 (Mon)	74.60	74.80	70.60	71.00	3,239,004
23rd Jan 2026 (Fri)	75.40	77.00	72.40	74.20	2,772,352
22nd Jan 2026 (Thu)	75.00	77.00	73.40	74.60	2,131,218
21st Jan 2026 (Wed)	71.80	75.20	71.00	73.60	7,870,850
20th Jan 2026 (Tue)	68.80	69.60	67.40	69.00	1,298,766
19th Jan 2026 (Mon)	72.00	72.00	68.60	69.40	1,361,163
16th Jan 2026 (Fri)	67.40	70.80	66.00	70.00	2,277,807
15th Jan 2026 (Thu)	67.00	67.80	65.80	67.00	1,873,043
14th Jan 2026 (Wed)	69.80	69.80	65.40	68.00	2,198,767
13th Jan 2026 (Tue)	67.20	68.60	65.40	67.60	1,810,209
12th Jan 2026 (Mon)	71.60	71.80	66.60	66.60	7,001,345
9th Jan 2026 (Fri)	72.00	72.00	69.20	71.40	2,983,148
8th Jan 2026 (Thu)	70.80	71.60	69.00	71.00	5,071,961
7th Jan 2026 (Wed)	74.00	74.00	69.20	71.00	3,549,114
6th Jan 2026 (Tue)	73.00	74.00	70.40	74.00	5,501,408
5th Jan 2026 (Mon)	73.00	73.00	70.00	71.40	2,824,206

See more Rockhopper price history

Date	Source	Headline
Rockhopper (RKH) Regulatory News
2nd Feb 2026 4:45 pm	RNS	Total Voting Rights
21st Jan 2026 9:10 am	RNS	Director Share Dealing
20th Jan 2026 3:20 pm	RNS	Appointment of Non-Executive Director
16th Jan 2026 7:00 am	RNS	Results of Open Offer and Total Voting Rights
7th Jan 2026 7:00 am	RNS	Holdings in Company
5th Jan 2026 3:20 pm	RNS	Blocklisting Interim Update
5th Jan 2026 7:00 am	RNS	Holdings in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company

See more Rockhopper regulatory news

FTSE 100 Latest

Value10,436.07

Change121.48