| Price | 16.98on 14-11-2019 at 9:17:49 |
|---|---|
| Change | -0.26 -1.51% |
| Buy | 16.96 |
| Sell | 16.60 |
| Buy / Sell RKH Shares | |
| Last Trade: | Buy 2,885 at 16.98p |
| Day's Volume: | 396,077 |
| Last Close: | 17.24p |
| Open: | 17.16p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 16.70p - 17.16p |
| 52wk Range: | 16.70p - 28.40p |
| Market Capitalisation: | £78m |
| VWAP: | 16.909p |
| Shares in Issue: | 458m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Rockhopper (RKH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,885 | 16.98 | Ordinary | 08:45:43 - 14-Nov-19 |
| Buy* | 2,885 | 16.98 | Ordinary | 08:45:43 - 14-Nov-19 |
| Buy* | 3,054 | 16.98 | Automatic Execution | 08:41:37 - 14-Nov-19 |
| Sell* | 11,444 | 16.70 | Automatic Execution | 08:41:37 - 14-Nov-19 |
| Sell* | 20,000 | 16.80 | Automatic Execution | 08:41:35 - 14-Nov-19 |
| Buy* | 3,054 | 16.98 | Automatic Execution | 08:41:37 - 14-Nov-19 |
| Sell* | 11,444 | 16.70 | Automatic Execution | 08:41:37 - 14-Nov-19 |
| Sell* | 20,000 | 16.80 | Automatic Execution | 08:41:35 - 14-Nov-19 |
| Sell* | 32,000 | 16.761 | Ordinary | 08:41:26 - 14-Nov-19 |
| Sell* | 32,000 | 16.761 | Ordinary | 08:41:26 - 14-Nov-19 |
Share Price History for Rockhopper |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 17.46 | 17.80 | 17.42 | 17.59 | |
| 11th Nov 2019 (Mon) | 18.62 | 18.62 | 17.44 | 17.63 | |
| 8th Nov 2019 (Fri) | 18.10 | 18.14 | 18.10 | 18.15 | |
| 7th Nov 2019 (Thu) | 18.76 | 18.76 | 18.14 | 18.31 | |
| 6th Nov 2019 (Wed) | 18.30 | 18.40 | 17.48 | 18.19 | |
| 5th Nov 2019 (Tue) | 18.22 | 18.36 | 18.10 | 18.31 | |
| 4th Nov 2019 (Mon) | 18.58 | 18.58 | 18.14 | 18.17 | |
| 1st Nov 2019 (Fri) | 18.16 | 0.00 | 0.00 | 18.06 | |
| 1st Nov 2019 (Fri) | 17.94 | 18.82 | 17.92 | 17.96 | |
| 31st Oct 2019 (Thu) | 18.16 | 18.80 | 17.52 | 18.06 | |
| 30th Oct 2019 (Wed) | 18.24 | 18.48 | 18.24 | 18.36 | |
| 29th Oct 2019 (Tue) | 18.30 | 18.50 | 18.20 | 18.34 | |
| 28th Oct 2019 (Mon) | 18.70 | 18.70 | 18.34 | 18.34 | |
| 25th Oct 2019 (Fri) | 18.20 | 18.72 | 17.62 | 18.41 | |
| 24th Oct 2019 (Thu) | 18.50 | 18.84 | 18.32 | 18.51 | |
| 23rd Oct 2019 (Wed) | 18.38 | 18.50 | 18.20 | 18.41 | |
| 22nd Oct 2019 (Tue) | 17.60 | 18.20 | 17.60 | 18.10 | |
| 21st Oct 2019 (Mon) | 18.50 | 18.50 | 17.64 | 17.89 | |
| 18th Oct 2019 (Fri) | 18.46 | 18.48 | 18.04 | 18.17 | |
| 17th Oct 2019 (Thu) | 18.20 | 18.20 | 17.90 | 18.06 | |
| 16th Oct 2019 (Wed) | 18.10 | 18.12 | 18.10 | 18.28 | |
| 15th Oct 2019 (Tue) | 18.22 | 18.86 | 18.02 | 18.06 | |
| 14th Oct 2019 (Mon) | 18.56 | 18.56 | 18.04 | 18.35 | |
News - Monday, November 04, 2019
Oil explorer Rockhopper Exploration said the Falkland Islands government had ext......
News - Friday, July 06, 2018
House price growth in the UK is suck in an awkward dance, according to Jonathan Hopper, the managing director of Garrington Property Finders. The news of slowing growth in house prices led to the FTSE 100 getting off to a muted, but still positive start. The UKs leading index gained 12 points, up to 7,615 as US and Chinese trade tariffs started to take effect....
