| Price | 57.20p on 16-10-2026 at 18:25:11 |
|---|---|
| Change | 6.10p 11.94% |
| Buy | 57.20p |
| Sell | 56.20p |
| Last Trade: | Unknown 25,000.00 at 57.20p |
| Day's Volume: | 4,879,505 |
| Last Close: | 57.20p |
| Open: | 51.30p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 51.30p - 57.20p |
| 52wk Range: | 47.00p - 93.20p |
| Market Capitalisation: | £611.69m |
| VWAP: | 54.64222p |
| Shares in Issue: | 1.07b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Rockhopper (RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 57.20p | OTC Trade |
17:09:57 - 16-Oct-26 |
| Buy* | 437 | 57.20p | Automatic Execution |
16:35:38 - 16-Oct-26 |
| Buy* | 436 | 57.20p | Automatic Execution |
16:35:38 - 16-Oct-26 |
| Unknown* | 995 | 57.20p | OTC Trade |
16:35:13 - 16-Oct-26 |
| Unknown* | 394 | 57.20p | OTC Trade |
16:35:13 - 16-Oct-26 |
| Unknown* | 32 | 57.20p | OTC Trade |
16:35:13 - 16-Oct-26 |
| Unknown* | 92 | 57.20p | OTC Trade |
16:35:13 - 16-Oct-26 |
| Buy* | 218,313 | 57.20p | Suspected BUY Trade |
16:35:13 - 16-Oct-26 |
| Sell* | 529 | 56.20p | Automatic Execution |
16:29:55 - 16-Oct-26 |
| Buy* | 15 | 57.20p | SI Trade |
16:29:51 - 16-Oct-26 |
Rockhopper (RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 1:45 pm | RNS | OSX-1 FPSO Acquisition Update |
| 5th Oct 2026 9:45 am | RNS | Sea Lion Operator Update |
| 30th Sep 2026 7:00 am | RNS | Half-year Report |
| 16th Sep 2026 7:00 am | RNS | Results of Open Offer and Total Voting Rights |
| 7th Sep 2026 2:14 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 7:35 am | RNS | Holdings in Company |
| 4th Sep 2026 3:00 pm | RNS | Holding(s) in Company |
| 4th Sep 2026 9:33 am | RNS | Sea Lion Operator Update following Media Reports |
| 2nd Sep 2026 4:19 pm | RNS | Holdings in Company |
| 28th Aug 2026 7:30 am | RNS | Capital Access Window - Rockhopper Exploration Plc |
