| Price | 73.70p on 08-07-2026 at 09:29:39 |
|---|---|
| Change | -0.10p -0.14% |
| Buy | 74.10p |
| Sell | 73.70p |
| Last Trade: | Sell 1,032.00 at 73.70p |
| Day's Volume: | 249,692 |
| Last Close: | 73.80p |
| Open: | 74.00p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 73.00p - 75.10p |
| 52wk Range: | 57.00p - 93.20p |
| Market Capitalisation: | £633.22m |
| VWAP: | 73.98253p |
| Shares in Issue: | 859.19m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Rockhopper (RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,032 | 73.70p | Automatic Execution |
10:29:39 - 08-Jul-26 |
| Sell* | 1,059 | 73.70p | Automatic Execution |
10:28:00 - 08-Jul-26 |
| Sell* | 1,052 | 73.70p | Automatic Execution |
10:26:18 - 08-Jul-26 |
| Sell* | 2,905 | 73.70p | Automatic Execution |
10:25:55 - 08-Jul-26 |
| Sell* | 1,054 | 73.70p | Automatic Execution |
10:24:38 - 08-Jul-26 |
| Sell* | 1,052 | 73.70p | Automatic Execution |
10:22:57 - 08-Jul-26 |
| Sell* | 1,059 | 73.70p | Automatic Execution |
10:21:16 - 08-Jul-26 |
| Unknown* | 29 | 73.90p | SI Trade |
10:19:56 - 08-Jul-26 |
| Sell* | 1,018 | 73.70p | Automatic Execution |
10:19:38 - 08-Jul-26 |
| Buy* | 1,342 | 73.9876p | Ordinary |
10:18:36 - 08-Jul-26 |
Rockhopper (RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 5:30 pm | RNS | Blocklisting Interim Update |
| 2nd Jul 2026 4:10 pm | RNS | Grant of options under Long Term Incentive Plan |
| 30th Jun 2026 5:00 pm | RNS | Result of AGM & Board Appointments |
| 30th Jun 2026 7:00 am | RNS | Update regarding Disposal of Italian Assets |
| 5th Jun 2026 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 3rd Jun 2026 7:00 am | RNS | Final Results |
| 20th May 2026 8:16 am | RNS | Sea Lion Operator’s Update |
| 7th May 2026 9:10 am | RNS | Holding(s) in Company |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Apr 2026 7:00 am | RNS | Sea Lion Reserves Evaluation |
