| Price | 50.30p on 13-10-2026 at 08:56:37 |
|---|---|
| Change | -0.20p -0.4% |
| Buy | 50.30p |
| Sell | 50.00p |
| Last Trade: | Buy 218.00 at 50.30p |
| Day's Volume: | 1,129,964 |
| Last Close: | 50.50p |
| Open: | 50.50p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 49.95p - 50.90p |
| 52wk Range: | 47.00p - 93.20p |
| Market Capitalisation: | £537.90m |
| VWAP: | 50.37901p |
| Shares in Issue: | 1.07b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Rockhopper (RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 218 | 50.30p | SI Trade |
09:56:37 - 13-Oct-26 |
| Sell* | 1,212 | 50.30p | Automatic Execution |
09:53:01 - 13-Oct-26 |
| Sell* | 5,565 | 50.30p | Automatic Execution |
09:53:01 - 13-Oct-26 |
| Sell* | 69,839 | 50.30p | Automatic Execution |
09:53:01 - 13-Oct-26 |
| Sell* | 12,161 | 50.30p | Automatic Execution |
09:53:01 - 13-Oct-26 |
| Sell* | 3,671 | 50.30p | Automatic Execution |
09:53:01 - 13-Oct-26 |
| Sell* | 1,262 | 50.30p | Automatic Execution |
09:53:01 - 13-Oct-26 |
| Sell* | 104 | 50.30p | Automatic Execution |
09:53:01 - 13-Oct-26 |
| Buy* | 197 | 50.70p | SI Trade |
09:49:38 - 13-Oct-26 |
| Buy* | 9,875 | 50.5596p | Ordinary |
09:47:30 - 13-Oct-26 |
Rockhopper (RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 1:45 pm | RNS | OSX-1 FPSO Acquisition Update |
| 5th Oct 2026 9:45 am | RNS | Sea Lion Operator Update |
| 30th Sep 2026 7:00 am | RNS | Half-year Report |
| 16th Sep 2026 7:00 am | RNS | Results of Open Offer and Total Voting Rights |
| 7th Sep 2026 2:14 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 7:35 am | RNS | Holdings in Company |
| 4th Sep 2026 3:00 pm | RNS | Holding(s) in Company |
| 4th Sep 2026 9:33 am | RNS | Sea Lion Operator Update following Media Reports |
| 2nd Sep 2026 4:19 pm | RNS | Holdings in Company |
| 28th Aug 2026 7:30 am | RNS | Capital Access Window - Rockhopper Exploration Plc |
