| Price | 66.70p on 28-09-2026 at 10:45:10 |
|---|---|
| Change | 0.70p 1.06% |
| Buy | 66.80p |
| Sell | 66.50p |
| Last Trade: | Sell 354.00 at 66.70p |
| Day's Volume: | 518,089 |
| Last Close: | 66.00p |
| Open: | 67.00p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 66.00p - 67.00p |
| 52wk Range: | 65.20p - 93.20p |
| Market Capitalisation: | £713.33m |
| VWAP: | 66.53373p |
| Shares in Issue: | 1.07b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Rockhopper (RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 354 | 66.70p | Automatic Execution |
11:44:52 - 28-Sep-26 |
| Sell* | 3,661 | 66.70p | Automatic Execution |
11:44:52 - 28-Sep-26 |
| Sell* | 3,339 | 66.70p | Automatic Execution |
11:44:52 - 28-Sep-26 |
| Buy* | 3 | 66.943p | Suspected BUY Trade |
11:43:51 - 28-Sep-26 |
| Buy* | 223 | 67.00p | SI Trade |
11:42:47 - 28-Sep-26 |
| Buy* | 1,690 | 66.90p | SI Trade |
11:40:22 - 28-Sep-26 |
| Sell* | 1,690 | 66.80p | SI Trade |
11:40:22 - 28-Sep-26 |
| Sell* | 2,262 | 66.80p | Automatic Execution |
11:40:22 - 28-Sep-26 |
| Sell* | 1,898 | 66.80p | Automatic Execution |
11:40:22 - 28-Sep-26 |
| Sell* | 1,384 | 66.80p | Automatic Execution |
11:40:22 - 28-Sep-26 |
Rockhopper (RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 7:00 am | RNS | Results of Open Offer and Total Voting Rights |
| 7th Sep 2026 2:14 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 7:35 am | RNS | Holdings in Company |
| 4th Sep 2026 3:00 pm | RNS | Holding(s) in Company |
| 4th Sep 2026 9:33 am | RNS | Sea Lion Operator Update following Media Reports |
| 2nd Sep 2026 4:19 pm | RNS | Holdings in Company |
| 28th Aug 2026 7:30 am | RNS | Capital Access Window - Rockhopper Exploration Plc |
| 28th Aug 2026 7:00 am | RNS | Publication of Open Offer Circular |
| 27th Aug 2026 4:50 pm | RNS | Results of Placing & Restoration of Trading |
| 27th Aug 2026 7:00 am | RNS | Proposed Capital Raising |
