| Price | 39.60p on 21-02-2025 at 17:38:45 |
|---|---|
| Change | -2.20p -5.26% |
| Buy | 41.00p |
| Sell | 40.50p |
| Buy / Sell RKH Shares | |
| Last Trade: | Unknown 100,000.00 at 44.00p |
| Day's Volume: | 2,750,202 |
| Last Close: | 39.60p |
| Open: | 42.00p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 39.20p - 43.00p |
| 52wk Range: | 11.10p - 44.10p |
| Market Capitalisation: | £253m |
| VWAP: | 40.7263p |
| Shares in Issue: | 639m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Rockhopper (RKH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 44.00p | Ordinary |
16:38:45 - 21-Feb-25 |
| Sell* | 75,402 | 39.60p | Uncrossing Trade |
16:35:09 - 21-Feb-25 |
| Sell* | 30,000 | 40.2823p | Ordinary |
16:29:57 - 21-Feb-25 |
| Buy* | 3,200 | 40.872p | Ordinary |
16:29:53 - 21-Feb-25 |
| Buy* | 594 | 40.30p | Automatic Execution |
16:29:48 - 21-Feb-25 |
| Buy* | 10,000 | 40.35p | Ordinary |
16:29:30 - 21-Feb-25 |
| Sell* | 31 | 40.00p | Automatic Execution |
16:27:43 - 21-Feb-25 |
| Sell* | 36 | 40.20p | Automatic Execution |
16:27:43 - 21-Feb-25 |
| Buy* | 5 | 40.30p | Automatic Execution |
16:27:40 - 21-Feb-25 |
| Buy* | 11 | 40.30p | Automatic Execution |
16:27:40 - 21-Feb-25 |
