Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rockhopper (RKH) Share Price

Intraday
Historical

Price	70.00p on 19-01-2026 at 06:00:07
Change	0.00p 0%
Buy	113.00p
Sell	0.00p

Last Trade:	Sell 58,908.00 at 70.00p
Day's Volume:	0
Last Close:	70.00p
Open:	0.00p
ISIN:	GB00B0FVQX23

Day's Range	0.00p - 0.00p
52wk Range:	32.80p - 93.20p
Market Capitalisation:	£599.07m
VWAP:	0.00p
Shares in Issue:	855.82m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rockhopper (RKH) Latest Trades
Sell*	58,908	70.00p	Uncrossing Trade	16:35:17 - 16-Jan-26
Buy*	1	70.80p	Automatic Execution	16:29:56 - 16-Jan-26
Buy*	7,671	70.80p	Automatic Execution	16:29:56 - 16-Jan-26
Sell*	4,207	70.4682p	Ordinary	16:29:43 - 16-Jan-26
Buy*	196	70.60p	Automatic Execution	16:28:57 - 16-Jan-26
Buy*	4,500	70.60p	Automatic Execution	16:28:57 - 16-Jan-26
Buy*	552	70.724p	Ordinary	16:28:21 - 16-Jan-26
Sell*	5,222	70.60p	Automatic Execution	16:27:47 - 16-Jan-26
Buy*	7,403	70.80p	Automatic Execution	16:27:47 - 16-Jan-26
Sell*	307	70.60p	Automatic Execution	16:27:47 - 16-Jan-26

See more Rockhopper trades

Rockhopper (RKH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	70.00	70.00	70.00	70.00	0
16th Jan 2026 (Fri)	67.40	70.80	66.00	70.00	2,277,807
15th Jan 2026 (Thu)	67.00	67.80	65.80	67.00	1,873,043
14th Jan 2026 (Wed)	69.80	69.80	65.40	68.00	2,198,767
13th Jan 2026 (Tue)	67.20	68.60	65.40	67.60	1,810,209
12th Jan 2026 (Mon)	71.60	71.80	66.60	66.60	7,001,345
9th Jan 2026 (Fri)	72.00	72.00	69.20	71.40	2,983,148
8th Jan 2026 (Thu)	70.80	71.60	69.00	71.00	5,071,961
7th Jan 2026 (Wed)	74.00	74.00	69.20	71.00	3,549,114
6th Jan 2026 (Tue)	73.00	74.00	70.40	74.00	5,501,408
5th Jan 2026 (Mon)	73.00	73.00	70.00	71.40	2,824,206
2nd Jan 2026 (Fri)	71.80	73.00	70.80	72.00	1,712,425
1st Jan 2026 (Thu)	70.20	70.20	70.20	70.20	0
31st Dec 2025 (Wed)	71.60	72.20	69.00	70.20	1,186,213
30th Dec 2025 (Tue)	67.80	72.00	67.80	71.20	2,431,859
29th Dec 2025 (Mon)	74.20	74.20	67.80	69.00	5,558,669
26th Dec 2025 (Fri)	72.00	72.00	72.00	72.00	0
25th Dec 2025 (Thu)	72.00	72.00	72.00	72.00	0
24th Dec 2025 (Wed)	72.20	72.80	71.40	72.00	402,153
23rd Dec 2025 (Tue)	75.60	78.80	72.20	72.20	3,361,147
22nd Dec 2025 (Mon)	71.60	77.00	69.40	76.20	4,830,379
19th Dec 2025 (Fri)	70.40	71.40	68.20	70.60	4,075,585

See more Rockhopper price history

Date	Source	Headline
Rockhopper (RKH) Regulatory News
16th Jan 2026 7:00 am	RNS	Results of Open Offer and Total Voting Rights
7th Jan 2026 7:00 am	RNS	Holdings in Company
5th Jan 2026 3:20 pm	RNS	Blocklisting Interim Update
5th Jan 2026 7:00 am	RNS	Holdings in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
29th Dec 2025 1:00 pm	RNS	Publication of Open Offer Circular
29th Dec 2025 1:00 pm	RNS	Publication of Open Offer Circular

See more Rockhopper regulatory news

FTSE 100 Latest

Value10,235.29

Change0.00