| Price | 66.00p on 25-09-2026 at 18:35:10 |
|---|---|
| Change | -0.30p -0.45% |
| Buy | 66.50p |
| Sell | 65.00p |
| Last Trade: | Buy 101,540.00 at 66.00p |
| Day's Volume: | 1,550,706 |
| Last Close: | 66.00p |
| Open: | 65.50p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 65.20p - 66.50p |
| 52wk Range: | 65.20p - 93.20p |
| Market Capitalisation: | £705.85m |
| VWAP: | 65.59091p |
| Shares in Issue: | 1.07b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Rockhopper (RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101,540 | 66.00p | Suspected BUY Trade |
16:35:27 - 25-Sep-26 |
| Buy* | 32,049 | 66.50p | Automatic Execution |
16:29:59 - 25-Sep-26 |
| Sell* | 129 | 65.20p | SI Trade |
16:28:18 - 25-Sep-26 |
| Buy* | 20 | 65.50p | SI Trade |
16:28:18 - 25-Sep-26 |
| Buy* | 114 | 65.50p | SI Trade |
16:27:24 - 25-Sep-26 |
| Sell* | 230 | 65.30p | SI Trade |
16:26:09 - 25-Sep-26 |
| Sell* | 460 | 65.30p | SI Trade |
16:26:09 - 25-Sep-26 |
| Buy* | 7,912 | 65.30p | Automatic Execution |
16:26:09 - 25-Sep-26 |
| Buy* | 1,000 | 65.404p | Ordinary |
16:25:44 - 25-Sep-26 |
| Buy* | 3 | 65.50p | SI Trade |
16:25:32 - 25-Sep-26 |
Rockhopper (RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 7:00 am | RNS | Results of Open Offer and Total Voting Rights |
| 7th Sep 2026 2:14 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 7:35 am | RNS | Holdings in Company |
| 4th Sep 2026 3:00 pm | RNS | Holding(s) in Company |
| 4th Sep 2026 9:33 am | RNS | Sea Lion Operator Update following Media Reports |
| 2nd Sep 2026 4:19 pm | RNS | Holdings in Company |
| 28th Aug 2026 7:30 am | RNS | Capital Access Window - Rockhopper Exploration Plc |
| 28th Aug 2026 7:00 am | RNS | Publication of Open Offer Circular |
| 27th Aug 2026 4:50 pm | RNS | Results of Placing & Restoration of Trading |
| 27th Aug 2026 7:00 am | RNS | Proposed Capital Raising |
