| Price | 78.70p on 28-08-2026 at 13:49:56 |
|---|---|
| Change | 5.074p 6.89% |
| Buy | 78.70p |
| Sell | 78.30p |
| Last Trade: | Buy 825.00 at 78.70p |
| Day's Volume: | 5,148,454 |
| Last Close: | 73.626p |
| Open: | 80.00p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 76.00p - 82.10p |
| 52wk Range: | 65.40p - 93.20p |
| Market Capitalisation: | £676.60m |
| VWAP: | 78.43677p |
| Shares in Issue: | 859.72m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Rockhopper (RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 825 | 78.70p | SI Trade |
14:49:56 - 28-Aug-26 |
| Buy* | 328 | 78.70p | Automatic Execution |
14:49:34 - 28-Aug-26 |
| Buy* | 813 | 78.70p | Automatic Execution |
14:49:34 - 28-Aug-26 |
| Buy* | 5,000 | 78.52p | Ordinary |
14:49:26 - 28-Aug-26 |
| Buy* | 1,141 | 78.70p | Automatic Execution |
14:48:31 - 28-Aug-26 |
| Sell* | 2,344 | 78.364p | Ordinary |
14:48:18 - 28-Aug-26 |
| Sell* | 1 | 78.30p | Ordinary |
14:47:55 - 28-Aug-26 |
| Buy* | 241 | 78.70p | Automatic Execution |
14:47:28 - 28-Aug-26 |
| Buy* | 90 | 78.70p | Automatic Execution |
14:47:28 - 28-Aug-26 |
| Sell* | 7,502 | 78.36p | Ordinary |
14:47:01 - 28-Aug-26 |
Rockhopper (RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 4:50 pm | RNS | Results of Placing & Restoration of Trading |
| 27th Aug 2026 7:00 am | RNS | Proposed Capital Raising |
| 26th Aug 2026 7:00 am | RNS | Sea Lion Reserves Evaluation |
| 24th Aug 2026 7:45 am | RNS | Sea Lion Update & Potential Capital Raise |
| 24th Aug 2026 7:45 am | RNS | Capital Access Window – Rockhopper Exploration Plc |
| 6th Jul 2026 5:30 pm | RNS | Blocklisting Interim Update |
| 2nd Jul 2026 4:10 pm | RNS | Grant of options under Long Term Incentive Plan |
| 30th Jun 2026 5:00 pm | RNS | Result of AGM & Board Appointments |
| 30th Jun 2026 7:00 am | RNS | Update regarding Disposal of Italian Assets |
| 5th Jun 2026 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
