| Price | 52.60p on 13-10-2026 at 18:35:10 |
|---|---|
| Change | 2.10p 4.16% |
| Buy | 53.00p |
| Sell | 52.70p |
| Last Trade: | Unknown 65.00 at 52.60p |
| Day's Volume: | 11,125,247 |
| Last Close: | 52.60p |
| Open: | 50.50p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 49.60p - 56.90p |
| 52wk Range: | 47.00p - 93.20p |
| Market Capitalisation: | £562.50m |
| VWAP: | 53.47102p |
| Shares in Issue: | 1.07b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Rockhopper (RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | 52.60p | OTC Trade |
16:35:09 - 13-Oct-26 |
| Unknown* | 158 | 52.60p | OTC Trade |
16:35:09 - 13-Oct-26 |
| Unknown* | 28 | 52.60p | OTC Trade |
16:35:09 - 13-Oct-26 |
| Sell* | 190,723 | 52.60p | Uncrossing Trade |
16:35:09 - 13-Oct-26 |
| Sell* | 706 | 52.80p | Automatic Execution |
16:29:50 - 13-Oct-26 |
| Sell* | 144 | 52.80p | Automatic Execution |
16:29:50 - 13-Oct-26 |
| Buy* | 3,767 | 52.90p | Ordinary |
16:29:28 - 13-Oct-26 |
| Buy* | 991 | 52.90p | Automatic Execution |
16:29:17 - 13-Oct-26 |
| Buy* | 509 | 52.90p | Automatic Execution |
16:29:16 - 13-Oct-26 |
| Buy* | 1,500 | 52.90p | Automatic Execution |
16:29:16 - 13-Oct-26 |
Rockhopper (RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 1:45 pm | RNS | OSX-1 FPSO Acquisition Update |
| 5th Oct 2026 9:45 am | RNS | Sea Lion Operator Update |
| 30th Sep 2026 7:00 am | RNS | Half-year Report |
| 16th Sep 2026 7:00 am | RNS | Results of Open Offer and Total Voting Rights |
| 7th Sep 2026 2:14 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 7:35 am | RNS | Holdings in Company |
| 4th Sep 2026 3:00 pm | RNS | Holding(s) in Company |
| 4th Sep 2026 9:33 am | RNS | Sea Lion Operator Update following Media Reports |
| 2nd Sep 2026 4:19 pm | RNS | Holdings in Company |
| 28th Aug 2026 7:30 am | RNS | Capital Access Window - Rockhopper Exploration Plc |
