| Price | 48.50p on 07-10-2026 at 07:28:24 |
|---|---|
| Change | -1.80p -3.58% |
| Buy | 48.55p |
| Sell | 48.10p |
| Last Trade: | Buy 10,000.00 at 48.5271p |
| Day's Volume: | 133,741 |
| Last Close: | 50.30p |
| Open: | 51.00p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 48.40p - 51.00p |
| 52wk Range: | 48.00p - 93.20p |
| Market Capitalisation: | £518.65m |
| VWAP: | 49.14252p |
| Shares in Issue: | 1.07b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Rockhopper (RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 48.5271p | Ordinary |
08:28:23 - 07-Oct-26 |
| Buy* | 10,303 | 48.5275p | Ordinary |
08:27:58 - 07-Oct-26 |
| Sell* | 2,500 | 48.50p | Automatic Execution |
08:25:42 - 07-Oct-26 |
| Sell* | 931 | 48.55p | Automatic Execution |
08:25:38 - 07-Oct-26 |
| Buy* | 1,221 | 48.75p | Automatic Execution |
08:22:42 - 07-Oct-26 |
| Buy* | 1,583 | 48.70p | Automatic Execution |
08:22:42 - 07-Oct-26 |
| Buy* | 1,748 | 48.70p | Automatic Execution |
08:22:42 - 07-Oct-26 |
| Buy* | 975 | 48.70p | Automatic Execution |
08:22:42 - 07-Oct-26 |
| Buy* | 1,000 | 48.789p | Ordinary |
08:20:17 - 07-Oct-26 |
| Buy* | 1,811 | 48.60p | Automatic Execution |
08:19:49 - 07-Oct-26 |
Rockhopper (RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 9:45 am | RNS | Sea Lion Operator Update |
| 30th Sep 2026 7:00 am | RNS | Half-year Report |
| 16th Sep 2026 7:00 am | RNS | Results of Open Offer and Total Voting Rights |
| 7th Sep 2026 2:14 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 7:35 am | RNS | Holdings in Company |
| 4th Sep 2026 3:00 pm | RNS | Holding(s) in Company |
| 4th Sep 2026 9:33 am | RNS | Sea Lion Operator Update following Media Reports |
| 2nd Sep 2026 4:19 pm | RNS | Holdings in Company |
| 28th Aug 2026 7:30 am | RNS | Capital Access Window - Rockhopper Exploration Plc |
| 28th Aug 2026 7:00 am | RNS | Publication of Open Offer Circular |
