| Price | 86.50p on 23-04-2026 at 14:25:38 |
|---|---|
| Change | -2.50p -2.81% |
| Buy | 86.80p |
| Sell | 86.30p |
| Last Trade: | Buy 1,546.00 at 86.50p |
| Day's Volume: | 1,666,726 |
| Last Close: | 89.00p |
| Open: | 89.00p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 86.00p - 91.00p |
| 52wk Range: | 41.90p - 93.20p |
| Market Capitalisation: | £742.46m |
| VWAP: | 88.21785p |
| Shares in Issue: | 858.34m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Rockhopper (RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,546 | 86.50p | Automatic Execution |
15:25:34 - 23-Apr-26 |
| Buy* | 21 | 86.50p | Automatic Execution |
15:25:34 - 23-Apr-26 |
| Buy* | 33 | 86.50p | Automatic Execution |
15:25:34 - 23-Apr-26 |
| Buy* | 406 | 86.50p | Automatic Execution |
15:25:34 - 23-Apr-26 |
| Buy* | 405 | 86.40p | Automatic Execution |
15:25:34 - 23-Apr-26 |
| Sell* | 406 | 86.30p | Automatic Execution |
15:22:37 - 23-Apr-26 |
| Sell* | 1,839 | 86.30p | Automatic Execution |
15:22:37 - 23-Apr-26 |
| Sell* | 3,861 | 86.30p | Automatic Execution |
15:22:37 - 23-Apr-26 |
| Buy* | 10,000 | 86.6982p | Ordinary |
15:20:49 - 23-Apr-26 |
| Sell* | 2,139 | 86.40p | Ordinary |
15:20:43 - 23-Apr-26 |
Rockhopper (RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Sea Lion Reserves Evaluation |
| 2nd Feb 2026 4:45 pm | RNS | Total Voting Rights |
| 21st Jan 2026 9:10 am | RNS | Director Share Dealing |
| 20th Jan 2026 3:20 pm | RNS | Appointment of Non-Executive Director |
| 16th Jan 2026 7:00 am | RNS | Results of Open Offer and Total Voting Rights |
| 7th Jan 2026 7:00 am | RNS | Holdings in Company |
| 5th Jan 2026 3:20 pm | RNS | Blocklisting Interim Update |
| 5th Jan 2026 7:00 am | RNS | Holdings in Company |
| 2nd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 7:00 am | RNS | Holding(s) in Company |
