| Price | 70.20p on 01-01-2026 at 05:12:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 70.00p |
| Sell | 69.00p |
| Last Trade: | Buy 29,762.00 at 70.20p |
| Day's Volume: | 0 |
| Last Close: | 70.20p |
| Open: | 0.00p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 26.20p - 93.20p |
| Market Capitalisation: | £452.61m |
| VWAP: | 0.00p |
| Shares in Issue: | 644.74m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Rockhopper (RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,762 | 70.20p | Suspected BUY Trade |
12:35:18 - 31-Dec-25 |
| Buy* | 14,093 | 70.453p | Ordinary |
12:29:54 - 31-Dec-25 |
| Buy* | 2,291 | 69.80p | Automatic Execution |
12:28:41 - 31-Dec-25 |
| Buy* | 2,146 | 69.80p | Automatic Execution |
12:28:41 - 31-Dec-25 |
| Buy* | 2,450 | 69.80p | Automatic Execution |
12:28:41 - 31-Dec-25 |
| Buy* | 1,960 | 69.80p | Automatic Execution |
12:28:41 - 31-Dec-25 |
| Buy* | 1,432 | 69.80p | SI Trade |
12:27:31 - 31-Dec-25 |
| Sell* | 116 | 69.236p | Ordinary |
12:27:24 - 31-Dec-25 |
| Buy* | 5,739 | 69.62p | Ordinary |
12:25:37 - 31-Dec-25 |
| Buy* | 150 | 69.62p | Ordinary |
12:25:13 - 31-Dec-25 |
Rockhopper (RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 1:00 pm | RNS | Publication of Open Offer Circular |
| 29th Dec 2025 1:00 pm | RNS | Publication of Open Offer Circular |
| 22nd Dec 2025 7:00 am | RNS | Financial Close on Sea Lion Project |
| 22nd Dec 2025 7:00 am | RNS | Financial Close on Sea Lion Project |
| 10th Dec 2025 11:40 am | RNS | Final Investment Decision on Sea Lion |
| 3rd Nov 2025 5:30 pm | RNS | Exercise of Options & Blocklisting Application |
| 1st Oct 2025 7:00 am | RNS | Grant of options under Long Term Incentive Plan |
| 29th Sep 2025 7:00 am | RNS | Half-year Report |
| 16th Sep 2025 2:00 pm | RNS | Result of General Meeting |
| 29th Aug 2025 7:00 am | RNS | Annulment Insurance and Disposal of Italian Assets |
