| Price | 71.40p on 01-07-2026 at 17:35:11 |
|---|---|
| Change | 1.70p 2.44% |
| Buy | 73.00p |
| Sell | 71.00p |
| Last Trade: | Buy 3,279.00 at 70.748p |
| Day's Volume: | 578,436 |
| Last Close: | 71.40p |
| Open: | 70.60p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 69.20p - 72.90p |
| 52wk Range: | 50.00p - 93.20p |
| Market Capitalisation: | £613.46m |
| VWAP: | 70.73572p |
| Shares in Issue: | 859.19m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Rockhopper (RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,279 | 70.748p | SI Trade Negotiated Trade |
16:47:07 - 01-Jul-26 |
| Buy* | 354 | 71.40p | Automatic Execution |
16:36:17 - 01-Jul-26 |
| Buy* | 170,996 | 71.40p | Suspected BUY Trade |
16:35:07 - 01-Jul-26 |
| Buy* | 1,540 | 72.90p | Automatic Execution |
16:29:56 - 01-Jul-26 |
| Sell* | 457 | 71.10p | Automatic Execution |
16:29:55 - 01-Jul-26 |
| Buy* | 2,334 | 72.90p | Automatic Execution |
16:29:55 - 01-Jul-26 |
| Buy* | 3,857 | 71.40p | Automatic Execution |
16:29:55 - 01-Jul-26 |
| Buy* | 1,137 | 71.40p | Automatic Execution |
16:29:55 - 01-Jul-26 |
| Buy* | 448 | 71.40p | Automatic Execution |
16:29:52 - 01-Jul-26 |
| Sell* | 5 | 71.10p | Automatic Execution |
16:29:49 - 01-Jul-26 |
Rockhopper (RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 5:00 pm | RNS | Result of AGM & Board Appointments |
| 30th Jun 2026 7:00 am | RNS | Update regarding Disposal of Italian Assets |
| 5th Jun 2026 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 3rd Jun 2026 7:00 am | RNS | Final Results |
| 20th May 2026 8:16 am | RNS | Sea Lion Operator’s Update |
| 7th May 2026 9:10 am | RNS | Holding(s) in Company |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Apr 2026 7:00 am | RNS | Sea Lion Reserves Evaluation |
| 2nd Feb 2026 4:45 pm | RNS | Total Voting Rights |
| 21st Jan 2026 9:10 am | RNS | Director Share Dealing |
