Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rockhopper (RKH) Share Price

Intraday
Historical

Price	72.40p on 18-03-2026 at 18:30:08
Change	2.00p 2.84%
Buy	72.80p
Sell	72.40p

Last Trade:	Buy 63,697.00 at 72.40p
Day's Volume:	2,228,394
Last Close:	72.40p
Open:	69.20p
ISIN:	GB00B0FVQX23

Day's Range	69.20p - 73.40p
52wk Range:	35.00p - 93.20p
Market Capitalisation:	£621.44m
VWAP:	71.67445p
Shares in Issue:	858.34m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rockhopper (RKH) Latest Trades
Buy*	63,697	72.40p	Suspected BUY Trade	16:35:00 - 18-Mar-26
Buy*	27	72.80p	SI Trade	16:29:49 - 18-Mar-26
Buy*	228	72.60p	Automatic Execution	16:29:31 - 18-Mar-26
Buy*	4	72.60p	Automatic Execution	16:28:47 - 18-Mar-26
Buy*	79	72.60p	Automatic Execution	16:28:47 - 18-Mar-26
Buy*	913	72.60p	Automatic Execution	16:28:47 - 18-Mar-26
Buy*	600	72.60p	Automatic Execution	16:28:47 - 18-Mar-26
Buy*	10,545	72.40p	Automatic Execution	16:27:46 - 18-Mar-26
Buy*	5,655	72.40p	Automatic Execution	16:27:46 - 18-Mar-26
Sell*	2,866	72.40p	Automatic Execution	16:27:46 - 18-Mar-26

See more Rockhopper trades

Rockhopper (RKH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	69.20	73.40	69.20	72.40	2,228,394
17th Mar 2026 (Tue)	72.20	72.20	69.00	70.40	1,480,783
16th Mar 2026 (Mon)	69.40	73.40	69.40	69.60	1,677,038
13th Mar 2026 (Fri)	72.00	72.60	68.60	71.00	1,516,215
12th Mar 2026 (Thu)	73.80	74.60	71.80	72.80	1,753,428
11th Mar 2026 (Wed)	72.00	74.00	69.60	73.60	3,068,291
10th Mar 2026 (Tue)	71.00	72.00	70.20	70.60	1,804,334
9th Mar 2026 (Mon)	70.00	75.00	70.00	72.40	3,580,027
6th Mar 2026 (Fri)	70.00	73.00	68.80	72.00	2,427,086
5th Mar 2026 (Thu)	71.00	71.00	69.40	70.20	1,050,452
4th Mar 2026 (Wed)	71.60	71.80	68.00	70.20	3,323,731
3rd Mar 2026 (Tue)	75.00	75.20	71.80	72.80	1,940,077
2nd Mar 2026 (Mon)	72.00	76.20	71.80	74.00	6,713,417
27th Feb 2026 (Fri)	73.80	73.80	69.20	70.40	1,974,320
26th Feb 2026 (Thu)	69.20	70.80	69.20	70.60	1,295,221
25th Feb 2026 (Wed)	71.80	72.00	69.80	71.00	1,901,714
24th Feb 2026 (Tue)	71.80	71.80	69.80	71.20	885,962
23rd Feb 2026 (Mon)	72.00	72.20	70.00	70.60	1,755,175
20th Feb 2026 (Fri)	75.00	75.40	72.00	72.00	1,100,871
19th Feb 2026 (Thu)	73.80	74.80	73.00	74.60	4,486,071
18th Feb 2026 (Wed)	70.80	74.20	70.40	73.40	2,460,217

See more Rockhopper price history

Date	Source	Headline
Rockhopper (RKH) Regulatory News
2nd Feb 2026 4:45 pm	RNS	Total Voting Rights
21st Jan 2026 9:10 am	RNS	Director Share Dealing
20th Jan 2026 3:20 pm	RNS	Appointment of Non-Executive Director
16th Jan 2026 7:00 am	RNS	Results of Open Offer and Total Voting Rights
7th Jan 2026 7:00 am	RNS	Holdings in Company
5th Jan 2026 3:20 pm	RNS	Blocklisting Interim Update
5th Jan 2026 7:00 am	RNS	Holdings in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company

See more Rockhopper regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31