| Price | 69.40p on 25-06-2026 at 18:35:10 |
|---|---|
| Change | -0.30p -0.43% |
| Buy | 69.80p |
| Sell | 69.00p |
| Last Trade: | Unknown 3,630.00 at 69.406p |
| Day's Volume: | 747,040 |
| Last Close: | 69.40p |
| Open: | 70.00p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 68.00p - 70.00p |
| 52wk Range: | 45.70p - 93.20p |
| Market Capitalisation: | £596.28m |
| VWAP: | 68.82125p |
| Shares in Issue: | 859.19m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Rockhopper (RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,630 | 69.406p | SI Trade Negotiated Trade |
16:47:05 - 25-Jun-26 |
| Buy* | 3 | 69.10p | Automatic Execution |
16:23:48 - 25-Jun-26 |
| Sell* | 25 | 69.00p | Automatic Execution |
16:23:02 - 25-Jun-26 |
| Sell* | 4 | 68.90p | Automatic Execution |
16:22:21 - 25-Jun-26 |
| Sell* | 4 | 68.90p | Automatic Execution |
16:22:21 - 25-Jun-26 |
| Sell* | 5 | 68.90p | SI Trade |
16:21:56 - 25-Jun-26 |
| Sell* | 19 | 68.90p | Automatic Execution |
16:21:56 - 25-Jun-26 |
| Sell* | 6 | 68.90p | Automatic Execution |
16:21:47 - 25-Jun-26 |
| Buy* | 1,373 | 69.00p | Automatic Execution |
16:21:45 - 25-Jun-26 |
| Buy* | 36,316 | 69.10p | Ordinary |
16:21:44 - 25-Jun-26 |
Rockhopper (RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 3rd Jun 2026 7:00 am | RNS | Final Results |
| 20th May 2026 8:16 am | RNS | Sea Lion Operator’s Update |
| 7th May 2026 9:10 am | RNS | Holding(s) in Company |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Apr 2026 7:00 am | RNS | Sea Lion Reserves Evaluation |
| 2nd Feb 2026 4:45 pm | RNS | Total Voting Rights |
| 21st Jan 2026 9:10 am | RNS | Director Share Dealing |
| 20th Jan 2026 3:20 pm | RNS | Appointment of Non-Executive Director |
| 16th Jan 2026 7:00 am | RNS | Results of Open Offer and Total Voting Rights |