Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockhopper (RKH) Share Price

Price 70.40p on 27-02-2026 at 19:40:08
Change -0.20p -0.28%
Buy 70.80p
Sell 70.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 565,552.00 at 70.40p
Day's Volume: 1,974,320
Last Close: 70.40p
Open: 73.80p
ISIN: GB00B0FVQX23
Day's Range 69.20p - 73.80p
52wk Range: 32.80p - 93.20p
Market Capitalisation: £604.27m
VWAP: 70.05341p
Shares in Issue: 858.34m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Rockhopper (RKH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 565,552 70.40p Suspected BUY Trade
 16:35:00 - 27-Feb-26
Sell* 7,000 70.0244p Ordinary
 16:29:34 - 27-Feb-26
Buy* 2,145 70.40p Automatic Execution
 16:29:30 - 27-Feb-26
Buy* 835 70.40p Automatic Execution
 16:29:30 - 27-Feb-26
Buy* 222 70.40p Automatic Execution
 16:29:06 - 27-Feb-26
Buy* 249 70.40p Automatic Execution
 16:28:57 - 27-Feb-26
Buy* 1,610 70.40p Automatic Execution
 16:28:53 - 27-Feb-26
Buy* 242 70.40p Automatic Execution
 16:28:34 - 27-Feb-26
Buy* 345 70.40p Automatic Execution
 16:27:49 - 27-Feb-26
Buy* 808 70.40p Automatic Execution
 16:27:03 - 27-Feb-26
See more Rockhopper trades

Rockhopper (RKH) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 73.80 73.80 69.20 70.40 1,974,320
26th Feb 2026 (Thu) 69.20 70.80 69.20 70.60 1,295,221
25th Feb 2026 (Wed) 71.80 72.00 69.80 71.00 1,901,714
24th Feb 2026 (Tue) 71.80 71.80 69.80 71.20 885,962
23rd Feb 2026 (Mon) 72.00 72.20 70.00 70.60 1,755,175
20th Feb 2026 (Fri) 75.00 75.40 72.00 72.00 1,100,871
19th Feb 2026 (Thu) 73.80 74.80 73.00 74.60 4,486,071
18th Feb 2026 (Wed) 70.80 74.20 70.40 73.40 2,460,217
17th Feb 2026 (Tue) 69.40 71.00 69.40 70.60 1,004,487
16th Feb 2026 (Mon) 72.00 72.00 69.20 70.60 1,010,930
13th Feb 2026 (Fri) 69.60 70.40 68.00 70.40 1,206,899
12th Feb 2026 (Thu) 70.60 70.60 68.00 68.00 2,172,167
11th Feb 2026 (Wed) 71.00 72.00 70.00 70.60 1,198,652
10th Feb 2026 (Tue) 70.80 72.20 69.60 70.40 1,346,783
9th Feb 2026 (Mon) 70.60 72.60 70.60 72.20 1,612,098
6th Feb 2026 (Fri) 72.00 73.20 71.60 72.00 2,273,615
5th Feb 2026 (Thu) 71.40 74.40 71.40 73.00 1,820,786
4th Feb 2026 (Wed) 74.60 74.80 71.00 72.60 2,310,163
3rd Feb 2026 (Tue) 72.80 74.60 70.80 74.60 4,606,353
2nd Feb 2026 (Mon) 69.20 73.40 68.40 73.00 2,938,836
30th Jan 2026 (Fri) 68.20 70.60 68.20 70.60 2,817,934
29th Jan 2026 (Thu) 70.60 72.00 69.40 70.00 1,977,403
28th Jan 2026 (Wed) 73.00 74.40 70.80 71.00 2,423,534
See more Rockhopper price history

Rockhopper (RKH) Regulatory News

Date Source Headline
2nd Feb 2026 4:45 pm RNS Total Voting Rights
21st Jan 2026 9:10 am RNS Director Share Dealing
20th Jan 2026 3:20 pm RNS Appointment of Non-Executive Director
16th Jan 2026 7:00 am RNS Results of Open Offer and Total Voting Rights
7th Jan 2026 7:00 am RNS Holdings in Company
5th Jan 2026 3:20 pm RNS Blocklisting Interim Update
5th Jan 2026 7:00 am RNS Holdings in Company
2nd Jan 2026 7:00 am RNS Holding(s) in Company
2nd Jan 2026 7:00 am RNS Holding(s) in Company
2nd Jan 2026 7:00 am RNS Holding(s) in Company
See more Rockhopper regulatory news

Rockhopper (RKH) Share News

TRADING UPDATES: Franklin Global halts new investments before tie-up

16th Jan 2026 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Rockhopper sanctions Sea Lion project after final investment decision

10th Dec 2025 14:25

(Alliance News) - Rockhopper Exploration PLC on Wednesday said it has sanctioned the Sea Lion field after it took a final investment decision on the development of phase 1. Read More

IN BRIEF: Rockhopper swings to loss as hails progress on Sea Lion

29th Sep 2025 14:14

Rockhopper Exploration PLC - Salisbury, England-based oil and gas miner - Swings to pretax loss of USD51.4 million in the first half of 2025 from a profit of USD78.2 million a year ago. Reports other costs of USD46.4 million, compared to other income of USD79.8 million. Further, notes other expenses of USD5.3 million compared to none a year ago. The company emphasises that the final investment decision for Sea Lion Phase 1 development offshore to the north of the Falkland Islands is pending. Chief Executive Officer Samuel Moody says: "This has been a transformative period for Rockhopper and the last few months have seen an acceleration of progress towards final investment decision. A financing plan is in place for which we have secured our base equity requirement and the potential value to all stakeholders is independently confirmed." The company targets production to peak at 55,000 barrels per day at Sea Lion. Read More

UK shareholder meetings calendar - next 7 days

9th Sep 2025 13:42

Read More

AIM WINNERS & LOSERS: Avacta raises funds to make bond payment

29th Aug 2025 11:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Rockhopper news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered