UK dividends calendar - next 7 days
15th Mar 2024 13:11
| Price | 187.50p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | -5.00p -2.6% |
| Buy | 190.00p |
| Sell | 185.00p |
| Buy / Sell RFX Shares | |
| Last Trade: | Unknown 181,650.00 at 185.00p |
| Day's Volume: | 352,174 |
| Last Close: | 187.50p |
| Open: | 192.50p |
| ISIN: | GB00BDR6V192 |
| Day's Range | 186.00p - 192.50p |
| 52wk Range: | 171.50p - 272.50p |
| Market Capitalisation: | £59m |
| VWAP: | 186.52222p |
| Shares in Issue: | 32m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Recent Trades History Ramsdens Hldgs (RFX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 181,650 | 185.00p | Ordinary |
14:02:55 - 26-Apr-24 |
| Buy* | 2,637 | 189.20p | Ordinary |
15:25:29 - 26-Apr-24 |
| Buy* | 1 | 190.00p | Ordinary |
15:21:56 - 26-Apr-24 |
| Buy* | 5,305 | 188.25p | Ordinary |
15:11:17 - 26-Apr-24 |
| Buy* | 5 | 189.50p | Ordinary |
15:09:24 - 26-Apr-24 |
| Buy* | 262 | 188.25p | Ordinary |
15:00:57 - 26-Apr-24 |
| Unknown* | 25,000 | 187.80p | Ordinary |
13:52:54 - 26-Apr-24 |
| Unknown* | 25,000 | 187.80p | Ordinary |
13:52:12 - 26-Apr-24 |
| Sell* | 1,320 | 186.00p | Ordinary |
14:34:38 - 26-Apr-24 |
| Unknown* | 23,300 | 187.50p | Ordinary |
13:31:38 - 26-Apr-24 |