Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramsdens Hldgs (RFX) Share Price

Price 287.50p on 28-05-2025 at 18:35:08
Change 2.50p 0.87%
Buy 290.00p
Sell 285.00p
Buy / Sell RFX Shares
Last Trade: Buy 8,575.00 at 290.00p
Day's Volume: 50,547
Last Close: 290.00p
Open: 287.50p
ISIN: GB00BDR6V192
Day's Range 286.00p - 290.00p
52wk Range: 186.00p - 306.00p
Market Capitalisation: £93m
VWAP: 287.60019p
Shares in Issue: 32m

Ramsdens Hldgs (RFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,575 290.00p Suspected BUY Trade
16:35:27 - 28-May-25
Buy* 5,000 290.00p Ordinary
16:28:15 - 28-May-25
Unknown* 9,052 286.30p Ordinary
16:11:07 - 28-May-25
Buy* 1 290.00p Ordinary
15:56:30 - 28-May-25
Buy* 500 288.00p Ordinary
14:39:03 - 28-May-25
Buy* 9 288.00p Ordinary
14:16:51 - 28-May-25
Buy* 2,000 288.00p Ordinary
13:13:06 - 28-May-25
Buy* 1,500 288.75p Ordinary
11:48:59 - 28-May-25
Buy* 346 288.75p Ordinary
11:13:20 - 28-May-25
Buy* 1,700 289.75p Ordinary
10:51:37 - 28-May-25
See more Ramsdens Hldgs trades

Ramsdens Hldgs (RFX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 287.50 290.00 286.00 290.00 50,547
27th May 2025 (Tue) 292.50 295.00 285.00 287.50 102,501
26th May 2025 (Mon) 293.00 293.00 293.00 293.00 0
23rd May 2025 (Fri) 280.00 292.50 280.00 292.50 162,539
22nd May 2025 (Thu) 280.00 285.00 280.00 285.00 48,428
21st May 2025 (Wed) 280.00 280.00 280.00 280.00 85,243
20th May 2025 (Tue) 292.50 283.00 283.00 283.00 197,549
19th May 2025 (Mon) 300.00 305.00 292.50 292.50 106,506
16th May 2025 (Fri) 297.50 305.00 300.00 300.00 119,765
15th May 2025 (Thu) 295.00 306.00 306.00 306.00 68,279
14th May 2025 (Wed) 290.00 300.00 292.50 293.00 292,392
13th May 2025 (Tue) 280.00 280.00 280.00 280.00 44,097
12th May 2025 (Mon) 281.50 282.50 280.00 280.00 115,833
9th May 2025 (Fri) 277.50 278.00 277.00 278.00 28,367
8th May 2025 (Thu) 275.00 277.50 275.00 277.50 64,817
7th May 2025 (Wed) 277.50 277.50 275.00 275.00 110,113
6th May 2025 (Tue) 272.50 280.00 272.50 280.00 118,574
5th May 2025 (Mon) 275.00 275.00 275.00 275.00 0
2nd May 2025 (Fri) 265.00 279.00 267.50 279.00 107,077
1st May 2025 (Thu) 260.00 267.50 260.00 265.00 77,647
30th Apr 2025 (Wed) 255.00 260.00 255.00 257.50 31,241
29th Apr 2025 (Tue) 255.00 257.00 257.00 257.00 85,370
See more Ramsdens Hldgs price history

Ramsdens Hldgs (RFX) Regulatory News

Date Source Headline
16th May 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
2nd May 2025 7:00 am RNS Director/PDMR Shareholding
28th Apr 2025 2:54 pm RNS Holding(s) in Company
24th Apr 2025 9:47 am RNS Director/PDMR Shareholding
8th Apr 2025 7:00 am RNS Trading Update
17th Mar 2025 4:05 pm RNS Change of Registered Office Address
14th Mar 2025 3:21 pm RNS Director/PDMR Shareholding
13th Mar 2025 10:58 am RNS CSOP update
3rd Mar 2025 4:27 pm RNS Result of AGM
3rd Mar 2025 7:00 am RNS AGM Business Update
See more Ramsdens Hldgs regulatory news

Ramsdens Hldgs (RFX) Share News

UK earnings, trading statements calendar - next 7 days

28th May 2025 15:02

Read More

Ramsdens shares rise as upgrades profit forecast on strong first-half

8th Apr 2025 11:57

(Alliance News) - Ramsdens Holdings PLC on Tuesday lifted its full-year profit guidance, boosted by positive momentum in the first half of its current financial year. Read More

UK dividends calendar - next 7 days

14th Mar 2025 14:34

Read More

IN BRIEF: Ramsdens says strong gold price helping trading

3rd Mar 2025 21:39

Ramsdens Holdings PLC - Middlesbrough, England-based financial services provider and pawnbroker - Ahead of Monday's annual general meeting, says the group has continued to trade well across its key income streams during the first five months of the financial year to February 28, with the purchase of precious metals segment continuing to benefit from the strong gold price. Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

See more Ramsdens Hldgs news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered