Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramsdens Hldgs (RFX) Share Price

Price 350.00p on 18-09-2025 at 18:40:08
Change -6.00p -1.67%
Buy 355.00p
Sell 345.00p
Last Trade: Buy 2,500.00 at 354.00p
Day's Volume: 40,969
Last Close: 354.00p
Open: 360.00p
ISIN: GB00BDR6V192
Day's Range 354.00p - 354.00p
52wk Range: 197.50p - 372.00p
Market Capitalisation: £114.54m
VWAP: 352.68042p
Shares in Issue: 32.36m

Ramsdens Hldgs (RFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 354.00p Suspected BUY Trade
16:35:00 - 18-Sep-25
Sell* 248 346.56p Ordinary
16:29:09 - 18-Sep-25
Buy* 270 353.00p Ordinary
16:09:18 - 18-Sep-25
Buy* 28 352.50p Ordinary
16:07:48 - 18-Sep-25
Buy* 563 352.50p Ordinary
15:42:53 - 18-Sep-25
Sell* 830 346.551p Ordinary
15:24:40 - 18-Sep-25
Sell* 2,220 346.551p Ordinary
15:23:13 - 18-Sep-25
Sell* 70 345.00p SI Trade
14:38:02 - 18-Sep-25
Sell* 2,057 350.00p Ordinary
14:37:58 - 18-Sep-25
Sell* 601 350.00p Ordinary
14:05:08 - 18-Sep-25
See more Ramsdens Hldgs trades

Ramsdens Hldgs (RFX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 360.00 360.00 360.00 360.00 26,327
16th Sep 2025 (Tue) 360.00 360.00 360.00 360.00 105,343
15th Sep 2025 (Mon) 360.00 365.00 360.00 365.00 61,874
12th Sep 2025 (Fri) 360.00 365.00 360.00 365.00 129,066
11th Sep 2025 (Thu) 360.00 360.00 360.00 360.00 78,331
10th Sep 2025 (Wed) 365.00 365.00 365.00 365.00 71,996
9th Sep 2025 (Tue) 362.50 368.00 365.00 365.00 112,770
8th Sep 2025 (Mon) 345.00 362.50 354.00 362.50 75,665
5th Sep 2025 (Fri) 345.00 345.00 345.00 345.00 147,353
4th Sep 2025 (Thu) 360.00 350.00 345.00 345.00 75,998
3rd Sep 2025 (Wed) 355.00 372.00 355.00 355.00 287,887
2nd Sep 2025 (Tue) 322.50 350.00 325.00 350.00 369,022
1st Sep 2025 (Mon) 322.50 322.50 322.50 322.50 219,803
29th Aug 2025 (Fri) 325.00 325.00 322.50 322.50 117,045
28th Aug 2025 (Thu) 327.50 327.50 325.00 325.00 113,133
27th Aug 2025 (Wed) 327.50 327.50 327.50 327.50 91,773
26th Aug 2025 (Tue) 327.50 330.00 327.00 327.50 95,601
25th Aug 2025 (Mon) 326.00 326.00 326.00 326.00 0
22nd Aug 2025 (Fri) 330.00 330.00 326.00 326.00 50,373
21st Aug 2025 (Thu) 330.00 333.00 330.00 330.00 88,319
20th Aug 2025 (Wed) 330.00 330.00 330.00 330.00 124,137
19th Aug 2025 (Tue) 330.00 330.00 330.00 330.00 27,434
18th Aug 2025 (Mon) 335.00 335.00 330.00 330.00 56,637
See more Ramsdens Hldgs price history

Ramsdens Hldgs (RFX) Regulatory News

Date Source Headline
10th Sep 2025 2:17 pm RNS Holding(s) in Company
21st Aug 2025 9:35 am RNS Holding(s) in Company
19th Jun 2025 10:47 am RNS Holding(s) in Company
18th Jun 2025 7:00 am RNS Director/PDMR Shareholding
4th Jun 2025 7:00 am RNS Interim Results - six months ended 31 March 2025
16th May 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
2nd May 2025 7:00 am RNS Director/PDMR Shareholding
28th Apr 2025 2:54 pm RNS Holding(s) in Company
24th Apr 2025 9:47 am RNS Director/PDMR Shareholding
8th Apr 2025 7:00 am RNS Trading Update
See more Ramsdens Hldgs regulatory news

Ramsdens Hldgs (RFX) Share News

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

CORRECT: Ramsdens profit soars in "exceptional" half year

4th Jun 2025 12:01

(Corrects the 4Global adjusted Ebitda forecast for financial 2025.) Read More

Higher gold price adds shine to Ramsdens' profit, sales and outlook

4th Jun 2025 10:29

(Alliance News) - Ramsdens Holdings PLC on Wednesday raised profit guidance for the second time in two months as a higher gold price boosts revenue, helping the firm deliver a record first-half. Read More

AIM WINNERS & LOSERS: Ramsdens profit soars in "exceptional" half year

4th Jun 2025 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

28th May 2025 15:02

Read More

See more Ramsdens Hldgs news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered