Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramsdens Hldgs (RFX) Share Price

Price 335.00p on 12-08-2025 at 10:00:26
Change 0.00p 0%
Buy 340.00p
Sell 330.00p
Last Trade: Buy 200.00 at 338.40p
Day's Volume: 10,621
Last Close: 335.00p
Open: 335.00p
ISIN: GB00BDR6V192
Day's Range 335.00p - 335.00p
52wk Range: 197.50p - 355.00p
Market Capitalisation: £108.39m
VWAP: 334.4221p
Shares in Issue: 32.36m

Ramsdens Hldgs (RFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 338.40p Ordinary
10:28:52 - 12-Aug-25
Buy* 193 338.40p Ordinary
10:22:25 - 12-Aug-25
Buy* 363 338.48p Ordinary
10:19:26 - 12-Aug-25
Sell* 700 333.70p Ordinary
09:31:02 - 12-Aug-25
Buy* 291 338.70p Ordinary
09:30:34 - 12-Aug-25
Sell* 7,400 333.00p Ordinary
09:24:41 - 12-Aug-25
Buy* 1,474 339.00p Ordinary
08:00:23 - 12-Aug-25
Buy* 4,000 337.70p Ordinary
16:11:57 - 11-Aug-25
Buy* 469 337.70p Ordinary
16:01:57 - 11-Aug-25
Buy* 1,478 337.85p Ordinary
16:01:03 - 11-Aug-25
See more Ramsdens Hldgs trades

Ramsdens Hldgs (RFX) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 335.00 335.00 335.00 335.00 41,354
8th Aug 2025 (Fri) 337.50 337.50 335.00 335.00 48,644
7th Aug 2025 (Thu) 325.00 337.50 325.00 337.50 89,309
6th Aug 2025 (Wed) 325.00 325.00 325.00 325.00 30,733
5th Aug 2025 (Tue) 325.00 325.00 321.00 325.00 34,316
4th Aug 2025 (Mon) 325.00 327.00 325.00 325.00 52,804
1st Aug 2025 (Fri) 325.00 330.00 330.00 330.00 40,662
31st Jul 2025 (Thu) 325.00 330.00 325.00 325.00 107,205
30th Jul 2025 (Wed) 325.00 325.00 325.00 325.00 31,335
29th Jul 2025 (Tue) 325.00 327.00 325.00 325.00 46,400
28th Jul 2025 (Mon) 325.00 325.00 325.00 325.00 17,225
25th Jul 2025 (Fri) 325.00 325.00 325.00 325.00 32,180
24th Jul 2025 (Thu) 325.00 325.00 325.00 325.00 13,875
23rd Jul 2025 (Wed) 325.00 325.00 325.00 325.00 64,971
22nd Jul 2025 (Tue) 325.00 325.00 324.00 325.00 58,835
21st Jul 2025 (Mon) 325.00 325.00 325.00 325.00 38,647
18th Jul 2025 (Fri) 325.00 325.00 325.00 325.00 52,135
17th Jul 2025 (Thu) 325.00 325.00 325.00 325.00 55,405
16th Jul 2025 (Wed) 325.00 325.00 325.00 325.00 39,121
15th Jul 2025 (Tue) 325.00 325.00 325.00 325.00 44,039
14th Jul 2025 (Mon) 332.50 332.50 325.00 325.00 41,136
See more Ramsdens Hldgs price history

Ramsdens Hldgs (RFX) Regulatory News

Date Source Headline
19th Jun 2025 10:47 am RNS Holding(s) in Company
18th Jun 2025 7:00 am RNS Director/PDMR Shareholding
4th Jun 2025 7:00 am RNS Interim Results - six months ended 31 March 2025
16th May 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
2nd May 2025 7:00 am RNS Director/PDMR Shareholding
28th Apr 2025 2:54 pm RNS Holding(s) in Company
24th Apr 2025 9:47 am RNS Director/PDMR Shareholding
8th Apr 2025 7:00 am RNS Trading Update
17th Mar 2025 4:05 pm RNS Change of Registered Office Address
14th Mar 2025 3:21 pm RNS Director/PDMR Shareholding
See more Ramsdens Hldgs regulatory news

Ramsdens Hldgs (RFX) Share News

CORRECT: Ramsdens profit soars in "exceptional" half year

4th Jun 2025 12:01

(Corrects the 4Global adjusted Ebitda forecast for financial 2025.) Read More

Higher gold price adds shine to Ramsdens' profit, sales and outlook

4th Jun 2025 10:29

(Alliance News) - Ramsdens Holdings PLC on Wednesday raised profit guidance for the second time in two months as a higher gold price boosts revenue, helping the firm deliver a record first-half. Read More

AIM WINNERS & LOSERS: Ramsdens profit soars in "exceptional" half year

4th Jun 2025 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

28th May 2025 15:02

Read More

Ramsdens shares rise as upgrades profit forecast on strong first-half

8th Apr 2025 11:57

(Alliance News) - Ramsdens Holdings PLC on Tuesday lifted its full-year profit guidance, boosted by positive momentum in the first half of its current financial year. Read More

See more Ramsdens Hldgs news
FTSE 100 Latest
Value9,153.31
Change23.60

Login to your account

Forgot Password?

Not Registered