UK dividends calendar - next 7 days
6th Feb 2025 13:51
| Price | 240.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -2.50p -1.03% |
| Buy | 245.00p |
| Sell | 235.00p |
| Buy / Sell RFX Shares | |
| Last Trade: | Sell 520.00 at 238.00p |
| Day's Volume: | 34,615 |
| Last Close: | 240.00p |
| Open: | 242.50p |
| ISIN: | GB00BDR6V192 |
| Day's Range | 240.00p - 240.00p |
| 52wk Range: | 171.50p - 250.00p |
| Market Capitalisation: | £77m |
| VWAP: | 239.92177p |
| Shares in Issue: | 32m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Recent Trades History Ramsdens Hldgs (RFX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 520 | 238.00p | Ordinary |
15:48:09 - 21-Feb-25 |
| Sell* | 39 | 239.80p | Ordinary |
15:35:26 - 21-Feb-25 |
| Sell* | 7,500 | 239.90p | Ordinary |
15:03:08 - 21-Feb-25 |
| Sell* | 7 | 237.50p | Ordinary |
14:17:07 - 21-Feb-25 |
| Sell* | 14 | 237.50p | Ordinary |
14:11:56 - 21-Feb-25 |
| Unknown* | 3,500 | 240.00p | Uncrossing Trade |
14:00:12 - 21-Feb-25 |
| Unknown* | 440 | 240.00p | Ordinary |
12:23:28 - 21-Feb-25 |
| Unknown* | 104 | 240.00p | Ordinary |
11:59:09 - 21-Feb-25 |
| Unknown* | 1,000 | 240.00p | Ordinary |
09:52:45 - 21-Feb-25 |
| Sell* | 1 | 235.00p | SI Trade |
09:39:55 - 21-Feb-25 |