Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramsdens Hldgs (RFX) Share Price

Price 397.50p on 09-01-2026 at 19:15:11
Change 9.50p 2.45%
Buy 400.00p
Sell 395.00p
Last Trade: Unknown 1,000.00 at 397.50p
Day's Volume: 56,891
Last Close: 397.50p
Open: 387.50p
ISIN: GB00BDR6V192
Day's Range 387.50p - 397.50p
52wk Range: 205.00p - 400.00p
Market Capitalisation: £128.61m
VWAP: 393.94195p
Shares in Issue: 32.36m

Ramsdens Hldgs (RFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 397.50p OTC Trade
17:06:34 - 09-Jan-26
Sell* 246 395.00p Ordinary
16:26:50 - 09-Jan-26
Sell* 6,000 396.25p Ordinary
16:16:44 - 09-Jan-26
Sell* 3,000 396.66p Negotiated Trade
16:03:21 - 09-Jan-26
Sell* 1,272 396.10p Ordinary
15:45:06 - 09-Jan-26
Buy* 3,000 399.70p Ordinary
15:39:48 - 09-Jan-26
Buy* 250 399.75p Ordinary
15:38:46 - 09-Jan-26
Unknown* 9,547 395.00p Ordinary
15:38:44 - 09-Jan-26
Unknown* 0 400.00p SI Trade
15:37:59 - 09-Jan-26
Unknown* 0 400.00p SI Trade
15:37:59 - 09-Jan-26
See more Ramsdens Hldgs trades

Ramsdens Hldgs (RFX) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 387.50 397.50 387.50 397.50 56,891
8th Jan 2026 (Thu) 392.50 388.00 388.00 388.00 88,085
7th Jan 2026 (Wed) 400.00 393.00 393.00 393.00 111,739
6th Jan 2026 (Tue) 387.50 400.00 387.50 400.00 102,079
5th Jan 2026 (Mon) 387.50 388.00 387.50 387.50 61,776
2nd Jan 2026 (Fri) 375.00 390.00 383.00 387.00 280,884
1st Jan 2026 (Thu) 375.00 375.00 375.00 375.00 0
31st Dec 2025 (Wed) 375.00 375.00 375.00 375.00 39,660
30th Dec 2025 (Tue) 365.00 375.00 371.00 375.00 73,175
29th Dec 2025 (Mon) 365.00 365.00 365.00 365.00 43,594
26th Dec 2025 (Fri) 365.00 365.00 365.00 365.00 0
25th Dec 2025 (Thu) 365.00 365.00 365.00 365.00 0
24th Dec 2025 (Wed) 367.50 367.50 365.00 365.00 12,701
23rd Dec 2025 (Tue) 367.50 368.00 367.50 368.00 50,563
22nd Dec 2025 (Mon) 360.00 370.00 370.00 370.00 66,041
19th Dec 2025 (Fri) 355.00 367.50 355.00 360.00 134,063
18th Dec 2025 (Thu) 355.00 358.00 355.00 355.00 17,391
17th Dec 2025 (Wed) 355.00 355.00 355.00 355.00 256,351
16th Dec 2025 (Tue) 355.00 355.00 355.00 355.00 45,372
15th Dec 2025 (Mon) 355.00 360.00 355.00 355.00 22,788
12th Dec 2025 (Fri) 355.00 355.00 350.00 355.00 55,067
11th Dec 2025 (Thu) 357.50 355.00 355.00 355.00 47,152
10th Dec 2025 (Wed) 361.00 361.00 357.50 357.50 23,774
See more Ramsdens Hldgs price history

Ramsdens Hldgs (RFX) Regulatory News

Date Source Headline
7th Jan 2026 7:00 am RNS-R Notice of Annual Results Investor Presentation
12th Dec 2025 7:00 am RNS Appointment of Nominated Adviser and Broker
24th Nov 2025 7:00 am RNS Director/PDMR Shareholding
17th Nov 2025 10:08 am RNS Director/PDMR Shareholding
3rd Nov 2025 7:00 am RNS-R Notice of Investor Presentation
8th Oct 2025 7:00 am RNS Pre-Close Trading Update
10th Sep 2025 2:17 pm RNS Holding(s) in Company
21st Aug 2025 9:35 am RNS Holding(s) in Company
19th Jun 2025 10:47 am RNS Holding(s) in Company
18th Jun 2025 7:00 am RNS Director/PDMR Shareholding
See more Ramsdens Hldgs regulatory news

Ramsdens Hldgs (RFX) Share News

UK earnings, trading statements calendar - next 7 days

7th Jan 2026 12:04

Read More

Ramsdens sees profit ahead of guide on gold prices, plans new stores

8th Oct 2025 11:42

(Alliance News) - Ramsdens Holdings PLC on Wednesday said it expects pretax profit "slightly ahead of expectations" after sustained strong gold prices in financial 2025. Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

CORRECT: Ramsdens profit soars in "exceptional" half year

4th Jun 2025 12:01

(Corrects the 4Global adjusted Ebitda forecast for financial 2025.) Read More

See more Ramsdens Hldgs news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered