Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ramsdens Hldgs (RFX) Share Price

Intraday
Historical

Price	345.00p on 19-06-2025 at 10:00:13
Change	-2.00p -0.58%
Buy	350.00p
Sell	340.00p
Buy / Sell RFX Shares

Last Trade:	Buy 265.00 at 346.10p
Day's Volume:	6,398
Last Close:	347.00p
Open:	345.00p
ISIN:	GB00BDR6V192

Day's Range	345.00p - 345.00p
52wk Range:	186.00p - 355.00p
Market Capitalisation:	£111m
VWAP:	345.75482p
Shares in Issue:	32m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ramsdens Hldgs (RFX) Latest Trades
Buy*	265	346.10p	Ordinary	10:51:18 - 19-Jun-25
Buy*	1,136	346.00p	Ordinary	10:33:26 - 19-Jun-25
Buy*	53	346.00p	Ordinary	10:30:54 - 19-Jun-25
Buy*	770	345.775p	Ordinary	10:30:26 - 19-Jun-25
Buy*	288	345.80p	Ordinary	09:52:30 - 19-Jun-25
Buy*	120	345.80p	Ordinary	09:16:45 - 19-Jun-25
Buy*	231	345.80p	Ordinary	09:15:54 - 19-Jun-25
Buy*	289	346.00p	Ordinary	09:05:28 - 19-Jun-25
Buy*	866	345.60p	Ordinary	08:57:59 - 19-Jun-25
Buy*	1,445	345.60p	Ordinary	08:51:15 - 19-Jun-25

See more Ramsdens Hldgs trades

Ramsdens Hldgs (RFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2025 (Wed)	345.00	347.00	347.00	347.00	118,546
17th Jun 2025 (Tue)	342.50	345.00	342.50	345.00	172,056
16th Jun 2025 (Mon)	342.50	343.00	342.50	342.50	82,998
13th Jun 2025 (Fri)	345.00	345.00	342.50	342.50	155,377
12th Jun 2025 (Thu)	350.00	350.00	345.00	345.00	123,352
11th Jun 2025 (Wed)	340.00	350.00	340.00	350.00	110,061
10th Jun 2025 (Tue)	347.00	347.00	340.00	340.00	52,204
9th Jun 2025 (Mon)	345.00	355.00	340.00	340.00	173,053
6th Jun 2025 (Fri)	350.00	347.00	340.00	345.00	177,405
5th Jun 2025 (Thu)	345.00	350.00	347.50	349.00	198,089
4th Jun 2025 (Wed)	345.00	352.00	345.00	345.00	465,565
3rd Jun 2025 (Tue)	302.50	330.00	302.50	330.00	256,060
2nd Jun 2025 (Mon)	287.50	302.50	290.00	302.50	166,186
30th May 2025 (Fri)	290.00	290.00	287.50	287.50	88,985
29th May 2025 (Thu)	287.50	292.50	287.50	290.00	38,172
28th May 2025 (Wed)	287.50	290.00	286.00	290.00	50,547
27th May 2025 (Tue)	292.50	295.00	285.00	287.50	102,501
26th May 2025 (Mon)	293.00	293.00	293.00	293.00	0
23rd May 2025 (Fri)	280.00	292.50	280.00	292.50	162,539
22nd May 2025 (Thu)	280.00	285.00	280.00	285.00	48,428
21st May 2025 (Wed)	280.00	280.00	280.00	280.00	85,243
20th May 2025 (Tue)	292.50	283.00	283.00	283.00	197,549
19th May 2025 (Mon)	300.00	305.00	292.50	292.50	106,506

See more Ramsdens Hldgs price history

Date	Source	Headline
Ramsdens Hldgs (RFX) Regulatory News
18th Jun 2025 7:00 am	RNS	Director/PDMR Shareholding
4th Jun 2025 7:00 am	RNS	Interim Results - six months ended 31 March 2025
16th May 2025 7:00 am	RNS	Notice of Interim Results & Investor Presentation
2nd May 2025 7:00 am	RNS	Director/PDMR Shareholding
28th Apr 2025 2:54 pm	RNS	Holding(s) in Company
24th Apr 2025 9:47 am	RNS	Director/PDMR Shareholding
8th Apr 2025 7:00 am	RNS	Trading Update
17th Mar 2025 4:05 pm	RNS	Change of Registered Office Address
14th Mar 2025 3:21 pm	RNS	Director/PDMR Shareholding
13th Mar 2025 10:58 am	RNS	CSOP update

See more Ramsdens Hldgs regulatory news

FTSE 100 Latest

Value8,824.95

Change-18.52