Ramsdens Hldgs Share Price (RFX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 154.00on 29-05-2020 at 9:52:58
Change 1.50 0.98%
Buy 156.00
Sell 152.00
Buy / Sell RFX Shares
Sponsored Financial Content
Last Trade: Unknown 2,000 at 154.00p
Day's Volume: 87,633
Last Close: 152.50p
Open: 152.50p
ISIN: GB00BDR6V192
Day's Range 152.50p - 157.50p
52wk Range: 70.50p - 258.50p
Market Capitalisation: £47m
VWAP: 155.082p
Shares in Issue: 31m

Sector: Financials

Recent Trades History Ramsdens Hldgs (RFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,000154.00Ordinary
09:46:11 - 29-May-20
Sell*2,000153.00Ordinary
09:46:01 - 29-May-20
Sell*2,500155.00Ordinary
09:44:39 - 29-May-20
Sell*1,596155.99Ordinary
09:44:27 - 29-May-20
Sell*312156.40Ordinary
09:34:35 - 29-May-20
Sell*635156.50Ordinary
09:31:25 - 29-May-20
Sell*637156.84Ordinary
09:30:49 - 29-May-20
Sell*392155.11Ordinary
09:28:21 - 29-May-20
Sell*5,000153.00Ordinary
09:26:11 - 29-May-20
Buy*1,262158.00Ordinary
09:26:04 - 29-May-20

Share Price History for Ramsdens Hldgs

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)142.50147.50145.00141.50
26th May 2020 (Tue)131.00141.50131.00141.50
25th May 2020 (Mon)00.000.00131.00
22nd May 2020 (Fri)130.00131.00128.00130.00
21st May 2020 (Thu)130.00130.00130.00130.00
20th May 2020 (Wed)136.00136.00127.50130.00
19th May 2020 (Tue)136.50136.50136.00136.00
18th May 2020 (Mon)133.50136.50133.50136.50
15th May 2020 (Fri)136.50136.50131.50132.50
14th May 2020 (Thu)144.00144.00131.00136.50
13th May 2020 (Wed)157.50157.50139.00144.00
12th May 2020 (Tue)165.50163.50155.00157.50
11th May 2020 (Mon)169.00169.50165.50165.50
8th May 2020 (Fri)00.000.00169.00
7th May 2020 (Thu)157.50177.50155.00169.00
6th May 2020 (Wed)146.50153.50146.50153.50
5th May 2020 (Tue)142.50146.50142.50146.50
4th May 2020 (Mon)142.50144.50138.50142.50
1st May 2020 (Fri)141.00146.50137.50143.50
30th Apr 2020 (Thu)137.50142.50134.00135.00
29th Apr 2020 (Wed)128.50135.00128.50135.00

News about Ramsdens Hldgs (RFX)

Broker Forecast - Liberum Capital issues a broker note on Ramsdens Holdings Plc

News - Wednesday, May 27, 2020

Liberum Capital today reaffirms its buy investment rating on Ramsdens Holdings P......

Ramsdens annual profit up 30%; scraps final dividend due to Covid-19 pressures

News - Wednesday, May 27, 2020

Pawnbroker Ramsdens reported a 30% rise in annual profit as it boosted foreign e......

FTSE 100 Latest
Value6,146.61
Change-72.18


Login to your account

Forgot Password?

Not Registered