Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramsdens Hldgs (RFX) Share Price

Price 215.00p on 10-03-2025 at 17:30:01
Change -2.50p -1.15%
Buy 220.00p
Sell 210.00p
Buy / Sell RFX Shares
Last Trade: Sell 586.00 at 214.95p
Day's Volume: 63,296
Last Close: 215.00p
Open: 217.50p
ISIN: GB00BDR6V192
Day's Range 212.00p - 217.50p
52wk Range: 182.50p - 250.00p
Market Capitalisation: £69m
VWAP: 214.85972p
Shares in Issue: 32m

Ramsdens Hldgs (RFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 586 214.95p Ordinary
16:15:43 - 10-Mar-25
Sell* 586 214.95p Ordinary
16:15:43 - 10-Mar-25
Unknown* 276 215.00p Ordinary
15:11:47 - 10-Mar-25
Sell* 853 212.075p Ordinary
15:06:49 - 10-Mar-25
Sell* 2,081 212.81p Ordinary
14:53:10 - 10-Mar-25
Sell* 5,680 213.00p Ordinary
14:38:32 - 10-Mar-25
Unknown* 230 215.00p Ordinary
14:28:03 - 10-Mar-25
Sell* 8 213.00p Ordinary
14:19:15 - 10-Mar-25
Unknown* 2,000 215.00p Ordinary
14:17:09 - 10-Mar-25
Buy* 12 220.00p SI Trade
14:16:53 - 10-Mar-25
See more Ramsdens Hldgs trades

Ramsdens Hldgs (RFX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2025 (Mon) 217.50 217.50 212.00 215.00 63,296
7th Mar 2025 (Fri) 217.50 217.50 212.50 217.50 72,607
6th Mar 2025 (Thu) 230.00 230.00 212.50 217.50 206,167
5th Mar 2025 (Wed) 232.50 232.50 227.50 227.50 50,277
4th Mar 2025 (Tue) 232.50 232.50 232.50 232.50 20,554
3rd Mar 2025 (Mon) 240.00 240.00 232.50 232.50 63,449
28th Feb 2025 (Fri) 237.50 237.50 237.50 237.50 34,238
27th Feb 2025 (Thu) 240.00 240.00 237.50 237.50 42,906
26th Feb 2025 (Wed) 240.00 240.00 240.00 240.00 80,968
25th Feb 2025 (Tue) 240.00 240.00 240.00 240.00 19,483
24th Feb 2025 (Mon) 240.00 240.00 240.00 240.00 69,551
21st Feb 2025 (Fri) 242.50 240.00 240.00 240.00 34,615
20th Feb 2025 (Thu) 242.50 242.50 242.50 242.50 41,506
19th Feb 2025 (Wed) 242.50 242.50 242.50 242.50 38,467
18th Feb 2025 (Tue) 247.00 247.00 240.00 240.00 27,075
17th Feb 2025 (Mon) 242.50 250.00 242.50 242.50 86,206
14th Feb 2025 (Fri) 240.00 242.50 240.00 242.50 36,551
13th Feb 2025 (Thu) 242.50 244.00 244.00 244.00 93,713
12th Feb 2025 (Wed) 241.00 245.00 241.00 245.00 92,577
11th Feb 2025 (Tue) 245.00 241.00 241.00 241.00 105,009
See more Ramsdens Hldgs price history

Ramsdens Hldgs (RFX) Regulatory News

Date Source Headline
3rd Mar 2025 4:27 pm RNS Result of AGM
3rd Mar 2025 7:00 am RNS AGM Business Update
29th Jan 2025 7:00 am RNS Issue of Equity, PDMR and Total Voting Rights
23rd Jan 2025 12:46 pm RNS Notice of AGM
14th Jan 2025 7:00 am RNS Annual Results - year ended 30 September 2024
28th Oct 2024 3:55 pm RNS Holding(s) in Company
11th Oct 2024 4:31 pm RNS Holding(s) in Company
10th Oct 2024 7:00 am RNS Pre-Close Trading Update and Notice of Results
8th Oct 2024 7:00 am RNS Director/PDMR Shareholding
1st Oct 2024 7:00 am RNS Appointment of Non-Executive Director
See more Ramsdens Hldgs regulatory news

Ramsdens Hldgs (RFX) Share News

IN BRIEF: Ramsdens says strong gold price helping trading

3rd Mar 2025 21:39

Ramsdens Holdings PLC - Middlesbrough, England-based financial services provider and pawnbroker - Ahead of Monday's annual general meeting, says the group has continued to trade well across its key income streams during the first five months of the financial year to February 28, with the purchase of precious metals segment continuing to benefit from the strong gold price. Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

DIRECTOR DEALINGS: Canal+ board member and new Tekmar CEO buy shares

29th Jan 2025 13:28

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Knights earnings rise; Ramsdens optimistic

14th Jan 2025 11:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

7th Jan 2025 11:31

Read More

See more Ramsdens Hldgs news
FTSE 100 Latest
Value8,600.22
Change-79.66

Login to your account

Forgot Password?

Not Registered