Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramsdens Hldgs (RFX) Share Price

Price 415.00p on 06-05-2026 at 18:35:12
Change 32.00p 8.31%
Buy 420.00p
Sell 410.00p
Last Trade: Unknown 3,000.00 at 417.00p
Day's Volume: 221,415
Last Close: 417.00p
Open: 410.00p
ISIN: GB00BDR6V192
Day's Range 415.00p - 423.00p
52wk Range: 275.00p - 467.50p
Market Capitalisation: £134.92m
VWAP: 416.75058p
Shares in Issue: 32.36m

Ramsdens Hldgs (RFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 417.00p OTC Trade
17:08:48 - 06-May-26
Buy* 5,325 417.00p Suspected BUY Trade
16:35:29 - 06-May-26
Buy* 2,500 420.00p Ordinary
16:22:57 - 06-May-26
Buy* 5,000 419.00p Ordinary
16:21:11 - 06-May-26
Buy* 1,600 419.00p Ordinary
16:20:58 - 06-May-26
Buy* 954 419.00p Ordinary
16:20:49 - 06-May-26
Buy* 2,405 418.75p Ordinary
16:19:43 - 06-May-26
Buy* 1,000 417.80p Ordinary
16:13:39 - 06-May-26
Sell* 483 414.50p Ordinary
16:11:31 - 06-May-26
Sell* 79 414.445p Ordinary
16:11:30 - 06-May-26
See more Ramsdens Hldgs trades

Ramsdens Hldgs (RFX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 410.00 423.00 415.00 417.00 221,415
5th May 2026 (Tue) 395.00 395.00 385.00 385.00 39,630
4th May 2026 (Mon) 390.00 390.00 390.00 390.00 0
1st May 2026 (Fri) 390.00 390.00 390.00 390.00 58,924
30th Apr 2026 (Thu) 390.00 390.00 390.00 390.00 63,891
29th Apr 2026 (Wed) 390.00 390.00 390.00 390.00 146,440
28th Apr 2026 (Tue) 395.00 395.00 390.00 390.00 231,414
27th Apr 2026 (Mon) 395.00 395.00 395.00 395.00 85,028
24th Apr 2026 (Fri) 390.00 397.50 388.00 397.50 235,828
23rd Apr 2026 (Thu) 390.00 390.00 385.00 390.00 105,970
22nd Apr 2026 (Wed) 390.00 390.00 390.00 390.00 23,099
21st Apr 2026 (Tue) 390.00 390.00 390.00 390.00 107,931
20th Apr 2026 (Mon) 395.00 395.00 390.00 390.00 71,127
17th Apr 2026 (Fri) 387.50 392.50 387.50 392.50 80,653
16th Apr 2026 (Thu) 385.00 387.50 385.00 387.50 246,721
15th Apr 2026 (Wed) 385.00 385.00 385.00 385.00 105,888
14th Apr 2026 (Tue) 385.00 385.00 385.00 385.00 177,871
13th Apr 2026 (Mon) 385.00 385.00 385.00 385.00 803,216
10th Apr 2026 (Fri) 390.00 390.00 390.00 390.00 62,162
9th Apr 2026 (Thu) 390.00 390.00 389.00 390.00 60,380
8th Apr 2026 (Wed) 380.00 390.00 380.00 390.00 82,965
7th Apr 2026 (Tue) 350.00 375.00 350.00 375.00 86,310
See more Ramsdens Hldgs price history

Ramsdens Hldgs (RFX) Regulatory News

Date Source Headline
6th May 2026 7:00 am RNS Trading Update
7th Apr 2026 2:54 pm RNS Director/PDMR Shareholding
7th Apr 2026 11:54 am RNS Director/PDMR Shareholding
18th Mar 2026 7:00 am RNS Trading Update
9th Mar 2026 3:38 pm RNS Result of AGM
9th Mar 2026 3:38 pm RNS Result of AGM
12th Feb 2026 1:45 pm RNS Holding(s) in Company
10th Feb 2026 7:00 am RNS Trading Update
23rd Jan 2026 7:00 am RNS Notice of AGM
14th Jan 2026 7:00 am RNS Annual Results - year ended 30 September 2025
See more Ramsdens Hldgs regulatory news

Ramsdens Hldgs (RFX) Share News

IN BRIEF: Ramsdens lifts profit view but notes gold price volatility

6th May 2026 21:01

Ramsdens Holdings PLC - Stockton on Tees, England-based financial services provider and pawnbroker - Now expects pretax profit for the year to September 30 of at least GBP28.5 million, up from a prior view of at least GBP24 million. Profit could hit GBP31.5 million, "if the favourable gold price continues and summer currency volumes are in line with last year". But cautions uncertainty over the gold price, and recent reports around fuel shortages impacting flights over the summer may also hit international travel and consequently foreign currency sales. Chief Executive Peter Kenyon says: "We have had a strong start to the year given the economic back drop with our pawnbroking, jewellery retail and foreign currency exchange services all performing well. In addition, we have had an exceptional half year for our purchase of precious metals segment due to the continued benefits of a sustained high gold price and the increased weight being purchased." Read More

WINNERS & LOSERS: Ramsdens ups profit view; Reach revenue falls

6th May 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Ramsdens annual profit to beat market consensus due to high gold price

18th Mar 2026 11:11

(Alliance News) - Ramsdens Holdings PLC on Wednesday said a high gold price boosted its performance as it believes the yellow metal could remain elevated throughout the second half of its current financial year. Read More

UK dividends calendar - next 7 days

13th Mar 2026 14:32

Read More

UK shareholder meetings calendar - next 7 days

2nd Mar 2026 12:15

Read More

See more Ramsdens Hldgs news
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered