Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramsdens Hldgs (RFX) Share Price

Price 415.00p on 06-05-2026 at 15:13:40
Change 30.00p 7.79%
Buy 420.00p
Sell 410.00p
Last Trade: Buy 1,000.00 at 417.80p
Day's Volume: 200,631
Last Close: 385.00p
Open: 410.00p
ISIN: GB00BDR6V192
Day's Range 415.00p - 423.00p
52wk Range: 275.00p - 467.50p
Market Capitalisation: £134.28m
VWAP: 416.59108p
Shares in Issue: 32.36m

Ramsdens Hldgs (RFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 417.80p Ordinary
16:13:39 - 06-May-26
Sell* 483 414.50p Ordinary
16:11:31 - 06-May-26
Sell* 79 414.445p Ordinary
16:11:30 - 06-May-26
Buy* 116 417.80p Ordinary
16:01:44 - 06-May-26
Buy* 460 417.80p Ordinary
15:48:47 - 06-May-26
Buy* 717 417.80p Ordinary
15:43:36 - 06-May-26
Sell* 1,015 414.351p Ordinary
15:37:09 - 06-May-26
Buy* 2,500 417.77p Ordinary
15:23:51 - 06-May-26
Buy* 2,500 417.80p Ordinary
15:22:20 - 06-May-26
Buy* 440 417.80p Ordinary
15:13:16 - 06-May-26
See more Ramsdens Hldgs trades

Ramsdens Hldgs (RFX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 395.00 395.00 385.00 385.00 39,630
4th May 2026 (Mon) 390.00 390.00 390.00 390.00 0
1st May 2026 (Fri) 390.00 390.00 390.00 390.00 58,924
30th Apr 2026 (Thu) 390.00 390.00 390.00 390.00 63,891
29th Apr 2026 (Wed) 390.00 390.00 390.00 390.00 146,440
28th Apr 2026 (Tue) 395.00 395.00 390.00 390.00 231,414
27th Apr 2026 (Mon) 395.00 395.00 395.00 395.00 85,028
24th Apr 2026 (Fri) 390.00 397.50 388.00 397.50 235,828
23rd Apr 2026 (Thu) 390.00 390.00 385.00 390.00 105,970
22nd Apr 2026 (Wed) 390.00 390.00 390.00 390.00 23,099
21st Apr 2026 (Tue) 390.00 390.00 390.00 390.00 107,931
20th Apr 2026 (Mon) 395.00 395.00 390.00 390.00 71,127
17th Apr 2026 (Fri) 387.50 392.50 387.50 392.50 80,653
16th Apr 2026 (Thu) 385.00 387.50 385.00 387.50 246,721
15th Apr 2026 (Wed) 385.00 385.00 385.00 385.00 105,888
14th Apr 2026 (Tue) 385.00 385.00 385.00 385.00 177,871
13th Apr 2026 (Mon) 385.00 385.00 385.00 385.00 803,216
10th Apr 2026 (Fri) 390.00 390.00 390.00 390.00 62,162
9th Apr 2026 (Thu) 390.00 390.00 389.00 390.00 60,380
8th Apr 2026 (Wed) 380.00 390.00 380.00 390.00 82,965
7th Apr 2026 (Tue) 350.00 375.00 350.00 375.00 86,310
6th Apr 2026 (Mon) 350.00 350.00 350.00 350.00 0
See more Ramsdens Hldgs price history

Ramsdens Hldgs (RFX) Regulatory News

Date Source Headline
7th Apr 2026 2:54 pm RNS Director/PDMR Shareholding
7th Apr 2026 11:54 am RNS Director/PDMR Shareholding
18th Mar 2026 7:00 am RNS Trading Update
9th Mar 2026 3:38 pm RNS Result of AGM
9th Mar 2026 3:38 pm RNS Result of AGM
12th Feb 2026 1:45 pm RNS Holding(s) in Company
10th Feb 2026 7:00 am RNS Trading Update
23rd Jan 2026 7:00 am RNS Notice of AGM
14th Jan 2026 7:00 am RNS Annual Results - year ended 30 September 2025
7th Jan 2026 7:00 am RNS-R Notice of Annual Results Investor Presentation
See more Ramsdens Hldgs regulatory news

Ramsdens Hldgs (RFX) Share News

WINNERS & LOSERS: Ramsdens ups profit view; Reach revenue falls

6th May 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Ramsdens annual profit to beat market consensus due to high gold price

18th Mar 2026 11:11

(Alliance News) - Ramsdens Holdings PLC on Wednesday said a high gold price boosted its performance as it believes the yellow metal could remain elevated throughout the second half of its current financial year. Read More

UK dividends calendar - next 7 days

13th Mar 2026 14:32

Read More

UK shareholder meetings calendar - next 7 days

2nd Mar 2026 12:15

Read More

Ramsdens says higher gold prices to send profit above expectations

10th Feb 2026 11:48

(Alliance News) - Ramsdens Holdings PLC on Tuesday said it expects full-year pretax profit to beat current market expectations as the firm continues to benefit from the high gold price. Read More

See more Ramsdens Hldgs news
FTSE 100 Latest
Value10,437.39
Change218.28

Login to your account

Forgot Password?

Not Registered