Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramsdens Hldgs (RFX) Share Price

Price 325.00p on 29-10-2025 at 19:30:08
Change 7.50p 2.36%
Buy 330.00p
Sell 320.00p
Last Trade: Sell 891.00 at 320.50p
Day's Volume: 70,835
Last Close: 325.00p
Open: 320.00p
ISIN: GB00BDR6V192
Day's Range 317.50p - 325.00p
52wk Range: 205.00p - 387.50p
Market Capitalisation: £105.16m
VWAP: 322.44472p
Shares in Issue: 32.36m

Ramsdens Hldgs (RFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 891 320.50p Ordinary
16:13:15 - 29-Oct-25
Sell* 5,442 320.00p Ordinary
16:08:03 - 29-Oct-25
Buy* 1,527 326.70p Ordinary
16:05:32 - 29-Oct-25
Buy* 1,500 325.8125p Suspected BUY Trade
16:05:29 - 29-Oct-25
Buy* 400 325.8125p Suspected BUY Trade
16:05:21 - 29-Oct-25
Sell* 1,250 321.25p Ordinary
15:55:15 - 29-Oct-25
Sell* 910 320.50p Ordinary
15:27:43 - 29-Oct-25
Buy* 1,000 326.90p Ordinary
15:07:57 - 29-Oct-25
Buy* 1,500 327.00p Ordinary
15:06:18 - 29-Oct-25
Buy* 1,204 327.00p Ordinary
15:04:28 - 29-Oct-25
See more Ramsdens Hldgs trades

Ramsdens Hldgs (RFX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 320.00 325.00 317.50 325.00 70,835
28th Oct 2025 (Tue) 327.50 327.00 317.50 317.50 133,124
27th Oct 2025 (Mon) 332.50 335.00 327.00 327.00 138,608
24th Oct 2025 (Fri) 340.00 335.00 332.00 332.50 115,960
23rd Oct 2025 (Thu) 330.00 345.00 345.00 345.00 44,330
22nd Oct 2025 (Wed) 347.50 345.00 345.00 345.00 277,608
21st Oct 2025 (Tue) 360.00 354.00 340.00 340.00 59,491
20th Oct 2025 (Mon) 350.00 360.00 350.00 360.00 93,000
17th Oct 2025 (Fri) 347.50 352.50 347.50 350.00 152,114
16th Oct 2025 (Thu) 360.00 360.00 347.50 347.50 86,703
15th Oct 2025 (Wed) 360.00 365.00 352.50 365.00 46,989
14th Oct 2025 (Tue) 365.00 360.00 350.00 360.00 140,843
13th Oct 2025 (Mon) 372.50 377.00 365.00 365.00 86,366
10th Oct 2025 (Fri) 382.50 377.00 372.50 377.00 139,629
9th Oct 2025 (Thu) 370.00 382.50 370.00 382.50 168,190
8th Oct 2025 (Wed) 392.50 372.50 367.50 370.00 372,364
7th Oct 2025 (Tue) 375.00 387.50 375.00 387.50 77,323
6th Oct 2025 (Mon) 372.50 375.00 371.00 375.00 80,915
3rd Oct 2025 (Fri) 375.00 375.00 375.00 375.00 31,742
2nd Oct 2025 (Thu) 381.00 380.00 375.00 375.00 75,769
1st Oct 2025 (Wed) 375.00 381.00 373.00 381.00 74,060
30th Sep 2025 (Tue) 355.00 375.00 370.00 375.00 249,819
See more Ramsdens Hldgs price history

Ramsdens Hldgs (RFX) Regulatory News

Date Source Headline
8th Oct 2025 7:00 am RNS Pre-Close Trading Update
10th Sep 2025 2:17 pm RNS Holding(s) in Company
21st Aug 2025 9:35 am RNS Holding(s) in Company
19th Jun 2025 10:47 am RNS Holding(s) in Company
18th Jun 2025 7:00 am RNS Director/PDMR Shareholding
4th Jun 2025 7:00 am RNS Interim Results - six months ended 31 March 2025
16th May 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
2nd May 2025 7:00 am RNS Director/PDMR Shareholding
28th Apr 2025 2:54 pm RNS Holding(s) in Company
24th Apr 2025 9:47 am RNS Director/PDMR Shareholding
See more Ramsdens Hldgs regulatory news

Ramsdens Hldgs (RFX) Share News

Ramsdens sees profit ahead of guide on gold prices, plans new stores

8th Oct 2025 11:42

(Alliance News) - Ramsdens Holdings PLC on Wednesday said it expects pretax profit "slightly ahead of expectations" after sustained strong gold prices in financial 2025. Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

CORRECT: Ramsdens profit soars in "exceptional" half year

4th Jun 2025 12:01

(Corrects the 4Global adjusted Ebitda forecast for financial 2025.) Read More

Higher gold price adds shine to Ramsdens' profit, sales and outlook

4th Jun 2025 10:29

(Alliance News) - Ramsdens Holdings PLC on Wednesday raised profit guidance for the second time in two months as a higher gold price boosts revenue, helping the firm deliver a record first-half. Read More

See more Ramsdens Hldgs news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered