Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramsdens Hldgs (RFX) Share Price

Price 322.50p on 01-09-2025 at 18:35:07
Change 0.00p 0%
Buy 325.00p
Sell 320.00p
Last Trade: Sell 80,000.00 at 320.00p
Day's Volume: 219,803
Last Close: 322.50p
Open: 322.50p
ISIN: GB00BDR6V192
Day's Range 322.50p - 322.50p
52wk Range: 197.50p - 355.00p
Market Capitalisation: £104.35m
VWAP: 320.65549p
Shares in Issue: 32.36m

Ramsdens Hldgs (RFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80,000 320.00p Negotiated Trade
16:23:00 - 01-Sep-25
Sell* 930 321.90p Ordinary
16:11:15 - 01-Sep-25
Sell* 257 320.00p Ordinary
14:33:56 - 01-Sep-25
Sell* 1 321.90p Ordinary
14:15:20 - 01-Sep-25
Sell* 8 320.00p Ordinary
14:15:07 - 01-Sep-25
Sell* 124 322.00p Ordinary
13:07:32 - 01-Sep-25
Sell* 3,100 321.25p Ordinary
12:55:37 - 01-Sep-25
Sell* 20 320.00p Ordinary
12:10:20 - 01-Sep-25
Sell* 3,000 320.00p Ordinary
12:01:22 - 01-Sep-25
Sell* 139 322.45p Ordinary
11:41:28 - 01-Sep-25
See more Ramsdens Hldgs trades

Ramsdens Hldgs (RFX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 322.50 322.50 322.50 322.50 219,803
29th Aug 2025 (Fri) 325.00 325.00 322.50 322.50 117,045
28th Aug 2025 (Thu) 327.50 327.50 325.00 325.00 113,133
27th Aug 2025 (Wed) 327.50 327.50 327.50 327.50 91,773
26th Aug 2025 (Tue) 327.50 330.00 327.00 327.50 95,601
25th Aug 2025 (Mon) 326.00 326.00 326.00 326.00 0
22nd Aug 2025 (Fri) 330.00 330.00 326.00 326.00 50,373
21st Aug 2025 (Thu) 330.00 333.00 330.00 330.00 88,319
20th Aug 2025 (Wed) 330.00 330.00 330.00 330.00 124,137
19th Aug 2025 (Tue) 330.00 330.00 330.00 330.00 27,434
18th Aug 2025 (Mon) 335.00 335.00 330.00 330.00 56,637
15th Aug 2025 (Fri) 335.00 335.00 335.00 335.00 12,397
14th Aug 2025 (Thu) 332.50 335.00 330.00 335.00 50,810
13th Aug 2025 (Wed) 335.00 335.00 332.50 332.50 27,364
12th Aug 2025 (Tue) 335.00 335.00 335.00 335.00 39,202
11th Aug 2025 (Mon) 335.00 335.00 335.00 335.00 41,354
8th Aug 2025 (Fri) 337.50 337.50 335.00 335.00 48,644
7th Aug 2025 (Thu) 325.00 337.50 325.00 337.50 89,309
6th Aug 2025 (Wed) 325.00 325.00 325.00 325.00 30,733
5th Aug 2025 (Tue) 325.00 325.00 321.00 325.00 34,316
4th Aug 2025 (Mon) 325.00 327.00 325.00 325.00 52,804
See more Ramsdens Hldgs price history

Ramsdens Hldgs (RFX) Regulatory News

Date Source Headline
21st Aug 2025 9:35 am RNS Holding(s) in Company
19th Jun 2025 10:47 am RNS Holding(s) in Company
18th Jun 2025 7:00 am RNS Director/PDMR Shareholding
4th Jun 2025 7:00 am RNS Interim Results - six months ended 31 March 2025
16th May 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
2nd May 2025 7:00 am RNS Director/PDMR Shareholding
28th Apr 2025 2:54 pm RNS Holding(s) in Company
24th Apr 2025 9:47 am RNS Director/PDMR Shareholding
8th Apr 2025 7:00 am RNS Trading Update
17th Mar 2025 4:05 pm RNS Change of Registered Office Address
See more Ramsdens Hldgs regulatory news

Ramsdens Hldgs (RFX) Share News

CORRECT: Ramsdens profit soars in "exceptional" half year

4th Jun 2025 12:01

(Corrects the 4Global adjusted Ebitda forecast for financial 2025.) Read More

Higher gold price adds shine to Ramsdens' profit, sales and outlook

4th Jun 2025 10:29

(Alliance News) - Ramsdens Holdings PLC on Wednesday raised profit guidance for the second time in two months as a higher gold price boosts revenue, helping the firm deliver a record first-half. Read More

AIM WINNERS & LOSERS: Ramsdens profit soars in "exceptional" half year

4th Jun 2025 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

28th May 2025 15:02

Read More

Ramsdens shares rise as upgrades profit forecast on strong first-half

8th Apr 2025 11:57

(Alliance News) - Ramsdens Holdings PLC on Tuesday lifted its full-year profit guidance, boosted by positive momentum in the first half of its current financial year. Read More

See more Ramsdens Hldgs news
FTSE 100 Latest
Value9,196.34
Change9.00

Login to your account

Forgot Password?

Not Registered