Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramsdens Hldgs (RFX) Share Price

Price 370.00p on 16-03-2026 at 19:35:10
Change -4.00p -1.08%
Buy 375.00p
Sell 365.00p
Last Trade: Unknown 2,600.00 at 370.00p
Day's Volume: 67,005
Last Close: 366.00p
Open: 365.00p
ISIN: GB00BDR6V192
Day's Range 365.00p - 370.00p
52wk Range: 205.00p - 467.50p
Market Capitalisation: £118.42m
VWAP: 370.7913p
Shares in Issue: 32.36m

Ramsdens Hldgs (RFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,600 370.00p SI Trade
16:36:55 - 16-Mar-26
Unknown* 2,600 370.00p SI Trade
16:36:55 - 16-Mar-26
Sell* 1,825 366.00p Uncrossing Trade
16:35:00 - 16-Mar-26
Buy* 268 372.50p Ordinary
16:24:18 - 16-Mar-26
Sell* 407 368.15p Ordinary
16:16:44 - 16-Mar-26
Sell* 177 368.125p Ordinary
16:01:46 - 16-Mar-26
Sell* 104 368.125p Ordinary
15:57:31 - 16-Mar-26
Unknown* 7,000 370.00p SI Trade
15:34:54 - 16-Mar-26
Sell* 2,574 368.00p Ordinary
15:34:21 - 16-Mar-26
Buy* 1 373.50p Ordinary
14:54:57 - 16-Mar-26
See more Ramsdens Hldgs trades

Ramsdens Hldgs (RFX) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Mar 2026 (Mon) 365.00 370.00 365.00 366.00 67,005
13th Mar 2026 (Fri) 365.00 370.00 365.00 370.00 108,735
12th Mar 2026 (Thu) 377.50 360.00 360.00 360.00 106,378
11th Mar 2026 (Wed) 380.00 380.00 377.50 377.50 76,770
10th Mar 2026 (Tue) 375.00 385.00 370.00 380.00 101,528
9th Mar 2026 (Mon) 388.00 390.00 371.00 371.00 195,506
6th Mar 2026 (Fri) 400.00 395.00 392.00 392.00 84,630
5th Mar 2026 (Thu) 397.50 400.00 395.00 400.00 88,355
4th Mar 2026 (Wed) 395.00 396.00 396.00 396.00 166,183
3rd Mar 2026 (Tue) 425.00 402.50 392.00 392.00 218,927
2nd Mar 2026 (Mon) 420.00 429.00 420.00 425.00 155,883
27th Feb 2026 (Fri) 410.00 420.00 415.00 420.00 87,243
26th Feb 2026 (Thu) 412.50 419.00 412.00 412.00 87,542
25th Feb 2026 (Wed) 417.50 410.00 410.00 410.00 53,260
24th Feb 2026 (Tue) 426.00 430.00 410.00 410.00 76,446
23rd Feb 2026 (Mon) 425.00 430.00 425.00 430.00 51,896
20th Feb 2026 (Fri) 420.00 425.00 420.00 425.00 25,379
19th Feb 2026 (Thu) 405.00 422.50 405.00 420.00 101,618
18th Feb 2026 (Wed) 405.00 405.00 405.00 405.00 46,280
17th Feb 2026 (Tue) 415.00 400.00 400.00 400.00 94,292
See more Ramsdens Hldgs price history

Ramsdens Hldgs (RFX) Regulatory News

Date Source Headline
9th Mar 2026 3:38 pm RNS Result of AGM
9th Mar 2026 3:38 pm RNS Result of AGM
12th Feb 2026 1:45 pm RNS Holding(s) in Company
10th Feb 2026 7:00 am RNS Trading Update
23rd Jan 2026 7:00 am RNS Notice of AGM
14th Jan 2026 7:00 am RNS Annual Results - year ended 30 September 2025
7th Jan 2026 7:00 am RNS-R Notice of Annual Results Investor Presentation
12th Dec 2025 7:00 am RNS Appointment of Nominated Adviser and Broker
24th Nov 2025 7:00 am RNS Director/PDMR Shareholding
17th Nov 2025 10:08 am RNS Director/PDMR Shareholding
See more Ramsdens Hldgs regulatory news

Ramsdens Hldgs (RFX) Share News

UK dividends calendar - next 7 days

13th Mar 2026 14:32

Read More

UK shareholder meetings calendar - next 7 days

2nd Mar 2026 12:15

Read More

Ramsdens says higher gold prices to send profit above expectations

10th Feb 2026 11:48

(Alliance News) - Ramsdens Holdings PLC on Tuesday said it expects full-year pretax profit to beat current market expectations as the firm continues to benefit from the high gold price. Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

Ramsdens says strengthening online proposition as annual profit surges

14th Jan 2026 14:31

(Alliance News) - Ramsdens Holdings PLC on Wednesday said it is looking forward to opening up to a dozen new stores in the new financial year as it posted a profit surge, as it expects profit to further climb. Read More

See more Ramsdens Hldgs news
FTSE 100 Latest
Value10,317.69
Change56.54

Login to your account

Forgot Password?

Not Registered