Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramsdens Hldgs (RFX) Share Price

Price 275.00p on 08-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell RFX Shares
Last Trade: Buy 216.00 at 275.80p
Day's Volume: 0
Last Close: 275.00p
Open: 0.00p
ISIN: GB00BDR6V192
Day's Range 0.00p - 0.00p
52wk Range: 186.00p - 280.00p
Market Capitalisation: £88m
VWAP: 0.00p
Shares in Issue: 32m

Ramsdens Hldgs (RFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 216 275.80p Ordinary
16:08:31 - 07-May-25
Sell* 804 272.00p Ordinary
16:03:14 - 07-May-25
Sell* 1,486 272.00p Ordinary
15:57:05 - 07-May-25
Buy* 1 278.50p Ordinary
15:52:14 - 07-May-25
Buy* 2 279.90p Ordinary
15:38:41 - 07-May-25
Buy* 2 279.90p Ordinary
15:37:43 - 07-May-25
Sell* 53 270.00p SI Trade
14:53:11 - 07-May-25
Unknown* 9,095 275.05p Ordinary
14:52:53 - 07-May-25
Sell* 357 276.10p Ordinary
14:44:53 - 07-May-25
Sell* 1,200 276.25p Ordinary
14:34:06 - 07-May-25
See more Ramsdens Hldgs trades

Ramsdens Hldgs (RFX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2025 (Wed) 277.50 277.50 275.00 275.00 110,113
6th May 2025 (Tue) 272.50 280.00 272.50 280.00 118,574
5th May 2025 (Mon) 275.00 275.00 275.00 275.00 0
2nd May 2025 (Fri) 265.00 279.00 267.50 279.00 107,077
1st May 2025 (Thu) 260.00 267.50 260.00 265.00 77,647
30th Apr 2025 (Wed) 255.00 260.00 255.00 257.50 31,241
29th Apr 2025 (Tue) 255.00 257.00 257.00 257.00 85,370
28th Apr 2025 (Mon) 250.00 260.00 260.00 260.00 91,261
25th Apr 2025 (Fri) 250.00 250.00 250.00 250.00 292,140
24th Apr 2025 (Thu) 255.00 252.50 249.00 249.00 135,857
23rd Apr 2025 (Wed) 264.00 265.00 250.00 250.00 163,066
22nd Apr 2025 (Tue) 260.00 275.00 265.00 265.00 131,795
21st Apr 2025 (Mon) 260.00 260.00 260.00 260.00 0
18th Apr 2025 (Fri) 260.00 260.00 260.00 260.00 0
17th Apr 2025 (Thu) 260.00 260.00 260.00 260.00 44,403
16th Apr 2025 (Wed) 260.00 260.00 260.00 260.00 94,510
15th Apr 2025 (Tue) 255.00 260.00 255.00 260.00 130,168
14th Apr 2025 (Mon) 247.50 261.00 252.50 255.00 208,850
11th Apr 2025 (Fri) 235.00 245.00 245.00 245.00 228,178
10th Apr 2025 (Thu) 230.00 237.50 230.00 235.00 79,575
9th Apr 2025 (Wed) 230.00 235.00 230.00 230.00 188,741
8th Apr 2025 (Tue) 220.00 235.00 222.50 235.00 196,179
See more Ramsdens Hldgs price history

Ramsdens Hldgs (RFX) Regulatory News

Date Source Headline
2nd May 2025 7:00 am RNS Director/PDMR Shareholding
28th Apr 2025 2:54 pm RNS Holding(s) in Company
24th Apr 2025 9:47 am RNS Director/PDMR Shareholding
8th Apr 2025 7:00 am RNS Trading Update
17th Mar 2025 4:05 pm RNS Change of Registered Office Address
14th Mar 2025 3:21 pm RNS Director/PDMR Shareholding
13th Mar 2025 10:58 am RNS CSOP update
3rd Mar 2025 4:27 pm RNS Result of AGM
3rd Mar 2025 7:00 am RNS AGM Business Update
29th Jan 2025 7:00 am RNS Issue of Equity, PDMR and Total Voting Rights
See more Ramsdens Hldgs regulatory news

Ramsdens Hldgs (RFX) Share News

Ramsdens shares rise as upgrades profit forecast on strong first-half

8th Apr 2025 11:57

(Alliance News) - Ramsdens Holdings PLC on Tuesday lifted its full-year profit guidance, boosted by positive momentum in the first half of its current financial year. Read More

UK dividends calendar - next 7 days

14th Mar 2025 14:34

Read More

IN BRIEF: Ramsdens says strong gold price helping trading

3rd Mar 2025 21:39

Ramsdens Holdings PLC - Middlesbrough, England-based financial services provider and pawnbroker - Ahead of Monday's annual general meeting, says the group has continued to trade well across its key income streams during the first five months of the financial year to February 28, with the purchase of precious metals segment continuing to benefit from the strong gold price. Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

DIRECTOR DEALINGS: Canal+ board member and new Tekmar CEO buy shares

29th Jan 2025 13:28

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Ramsdens Hldgs news
FTSE 100 Latest
Value8,559.33
Change0.00

Login to your account

Forgot Password?

Not Registered