| Price | 405.00p on 18-02-2026 at 19:15:11 |
|---|---|
| Change | 5.00p 1.25% |
| Buy | 410.00p |
| Sell | 400.00p |
| Last Trade: | Unknown 2,500.00 at 405.00p |
| Day's Volume: | 46,280 |
| Last Close: | 405.00p |
| Open: | 405.00p |
| ISIN: | GB00BDR6V192 |
| Day's Range | 405.00p - 405.00p |
| 52wk Range: | 205.00p - 467.50p |
| Market Capitalisation: | £131.04m |
| VWAP: | 404.79237p |
| Shares in Issue: | 32.36m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Ramsdens Hldgs (RFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 405.00p | Uncrossing Trade |
16:35:11 - 18-Feb-26 |
| Buy* | 500 | 409.00p | Ordinary |
16:12:35 - 18-Feb-26 |
| Buy* | 48 | 409.00p | Ordinary |
16:05:26 - 18-Feb-26 |
| Buy* | 225 | 409.00p | Ordinary |
16:03:03 - 18-Feb-26 |
| Buy* | 505 | 409.00p | Ordinary |
15:58:50 - 18-Feb-26 |
| Buy* | 4,000 | 407.00p | Ordinary |
15:55:07 - 18-Feb-26 |
| Unknown* | 281 | 405.00p | Ordinary |
15:53:36 - 18-Feb-26 |
| Sell* | 497 | 402.565p | Ordinary |
15:49:57 - 18-Feb-26 |
| Buy* | 3 | 410.00p | SI Trade |
15:40:44 - 18-Feb-26 |
| Buy* | 1 | 410.00p | SI Trade |
15:40:44 - 18-Feb-26 |
Ramsdens Hldgs (RFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 1:45 pm | RNS | Holding(s) in Company |
| 10th Feb 2026 7:00 am | RNS | Trading Update |
| 23rd Jan 2026 7:00 am | RNS | Notice of AGM |
| 14th Jan 2026 7:00 am | RNS | Annual Results - year ended 30 September 2025 |
| 7th Jan 2026 7:00 am | RNS-R | Notice of Annual Results Investor Presentation |
| 12th Dec 2025 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 24th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Nov 2025 10:08 am | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 7:00 am | RNS-R | Notice of Investor Presentation |
| 8th Oct 2025 7:00 am | RNS | Pre-Close Trading Update |
