| Price | 154.00on 29-05-2020 at 9:52:58 |
|---|---|
| Change | 1.50 0.98% |
| Buy | 156.00 |
| Sell | 152.00 |
| Buy / Sell RFX Shares | |
| Last Trade: | Unknown 2,000 at 154.00p |
| Day's Volume: | 87,633 |
| Last Close: | 152.50p |
| Open: | 152.50p |
| ISIN: | GB00BDR6V192 |
| Day's Range | 152.50p - 157.50p |
| 52wk Range: | 70.50p - 258.50p |
| Market Capitalisation: | £47m |
| VWAP: | 155.082p |
| Shares in Issue: | 31m |
Sector: Financials
Recent Trades History Ramsdens Hldgs (RFX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 154.00 | Ordinary | 09:46:11 - 29-May-20 |
| Sell* | 2,000 | 153.00 | Ordinary | 09:46:01 - 29-May-20 |
| Sell* | 2,500 | 155.00 | Ordinary | 09:44:39 - 29-May-20 |
| Sell* | 1,596 | 155.99 | Ordinary | 09:44:27 - 29-May-20 |
| Sell* | 312 | 156.40 | Ordinary | 09:34:35 - 29-May-20 |
| Sell* | 635 | 156.50 | Ordinary | 09:31:25 - 29-May-20 |
| Sell* | 637 | 156.84 | Ordinary | 09:30:49 - 29-May-20 |
| Sell* | 392 | 155.11 | Ordinary | 09:28:21 - 29-May-20 |
| Sell* | 5,000 | 153.00 | Ordinary | 09:26:11 - 29-May-20 |
| Buy* | 1,262 | 158.00 | Ordinary | 09:26:04 - 29-May-20 |
Share Price History for Ramsdens Hldgs |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 142.50 | 147.50 | 145.00 | 141.50 | |
| 26th May 2020 (Tue) | 131.00 | 141.50 | 131.00 | 141.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 131.00 | |
| 22nd May 2020 (Fri) | 130.00 | 131.00 | 128.00 | 130.00 | |
| 21st May 2020 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | |
| 20th May 2020 (Wed) | 136.00 | 136.00 | 127.50 | 130.00 | |
| 19th May 2020 (Tue) | 136.50 | 136.50 | 136.00 | 136.00 | |
| 18th May 2020 (Mon) | 133.50 | 136.50 | 133.50 | 136.50 | |
| 15th May 2020 (Fri) | 136.50 | 136.50 | 131.50 | 132.50 | |
| 14th May 2020 (Thu) | 144.00 | 144.00 | 131.00 | 136.50 | |
| 13th May 2020 (Wed) | 157.50 | 157.50 | 139.00 | 144.00 | |
| 12th May 2020 (Tue) | 165.50 | 163.50 | 155.00 | 157.50 | |
| 11th May 2020 (Mon) | 169.00 | 169.50 | 165.50 | 165.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 169.00 | |
| 7th May 2020 (Thu) | 157.50 | 177.50 | 155.00 | 169.00 | |
| 6th May 2020 (Wed) | 146.50 | 153.50 | 146.50 | 153.50 | |
| 5th May 2020 (Tue) | 142.50 | 146.50 | 142.50 | 146.50 | |
| 4th May 2020 (Mon) | 142.50 | 144.50 | 138.50 | 142.50 | |
| 1st May 2020 (Fri) | 141.00 | 146.50 | 137.50 | 143.50 | |
| 30th Apr 2020 (Thu) | 137.50 | 142.50 | 134.00 | 135.00 | |
| 29th Apr 2020 (Wed) | 128.50 | 135.00 | 128.50 | 135.00 | |
News - Wednesday, May 27, 2020
Liberum Capital today reaffirms its buy investment rating on Ramsdens Holdings P......
News - Wednesday, May 27, 2020
Pawnbroker Ramsdens reported a 30% rise in annual profit as it boosted foreign e......
