Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramsdens Hldgs (RFX) Share Price

Price 397.50p on 04-03-2026 at 19:20:08
Change 4.00p 1.02%
Buy 400.00p
Sell 395.00p
Last Trade: Sell 379.00 at 396.00p
Day's Volume: 166,183
Last Close: 396.00p
Open: 395.00p
ISIN: GB00BDR6V192
Day's Range 396.00p - 396.00p
52wk Range: 205.00p - 467.50p
Market Capitalisation: £128.13m
VWAP: 394.80277p
Shares in Issue: 32.36m

Ramsdens Hldgs (RFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 379 396.00p Uncrossing Trade
16:35:20 - 04-Mar-26
Buy* 2,000 399.95p Ordinary
16:28:15 - 04-Mar-26
Buy* 400 398.75p Ordinary
16:23:08 - 04-Mar-26
Sell* 252 397.00p Ordinary
16:22:45 - 04-Mar-26
Unknown* 0 395.00p SI Trade
16:17:08 - 04-Mar-26
Buy* 2,500 397.00p Ordinary
16:16:52 - 04-Mar-26
Buy* 1,262 396.00p Ordinary
16:15:29 - 04-Mar-26
Sell* 1,000 395.00p Ordinary
15:55:49 - 04-Mar-26
Sell* 1,300 395.05p Ordinary
15:54:43 - 04-Mar-26
Sell* 3,000 397.40p Ordinary
15:47:19 - 04-Mar-26
See more Ramsdens Hldgs trades

Ramsdens Hldgs (RFX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 395.00 396.00 396.00 396.00 166,183
3rd Mar 2026 (Tue) 425.00 402.50 392.00 392.00 218,927
2nd Mar 2026 (Mon) 420.00 429.00 420.00 425.00 155,883
27th Feb 2026 (Fri) 410.00 420.00 415.00 420.00 87,243
26th Feb 2026 (Thu) 412.50 419.00 412.00 412.00 87,542
25th Feb 2026 (Wed) 417.50 410.00 410.00 410.00 53,260
24th Feb 2026 (Tue) 426.00 430.00 410.00 410.00 76,446
23rd Feb 2026 (Mon) 425.00 430.00 425.00 430.00 51,896
20th Feb 2026 (Fri) 420.00 425.00 420.00 425.00 25,379
19th Feb 2026 (Thu) 405.00 422.50 405.00 420.00 101,618
18th Feb 2026 (Wed) 405.00 405.00 405.00 405.00 46,280
17th Feb 2026 (Tue) 415.00 400.00 400.00 400.00 94,292
16th Feb 2026 (Mon) 430.00 420.00 414.00 414.00 60,715
13th Feb 2026 (Fri) 430.00 430.00 429.00 430.00 38,515
12th Feb 2026 (Thu) 435.00 430.00 427.00 430.00 98,490
11th Feb 2026 (Wed) 440.00 445.00 445.00 445.00 141,993
10th Feb 2026 (Tue) 440.00 442.50 440.00 440.00 359,113
9th Feb 2026 (Mon) 395.00 410.00 405.00 405.00 78,944
6th Feb 2026 (Fri) 397.50 392.50 390.00 392.50 75,474
5th Feb 2026 (Thu) 405.00 405.00 398.00 398.00 130,464
4th Feb 2026 (Wed) 410.00 415.00 405.00 405.00 135,341
See more Ramsdens Hldgs price history

Ramsdens Hldgs (RFX) Regulatory News

Date Source Headline
12th Feb 2026 1:45 pm RNS Holding(s) in Company
10th Feb 2026 7:00 am RNS Trading Update
23rd Jan 2026 7:00 am RNS Notice of AGM
14th Jan 2026 7:00 am RNS Annual Results - year ended 30 September 2025
7th Jan 2026 7:00 am RNS-R Notice of Annual Results Investor Presentation
12th Dec 2025 7:00 am RNS Appointment of Nominated Adviser and Broker
24th Nov 2025 7:00 am RNS Director/PDMR Shareholding
17th Nov 2025 10:08 am RNS Director/PDMR Shareholding
3rd Nov 2025 7:00 am RNS-R Notice of Investor Presentation
8th Oct 2025 7:00 am RNS Pre-Close Trading Update
See more Ramsdens Hldgs regulatory news

Ramsdens Hldgs (RFX) Share News

UK shareholder meetings calendar - next 7 days

2nd Mar 2026 12:15

Read More

Ramsdens says higher gold prices to send profit above expectations

10th Feb 2026 11:48

(Alliance News) - Ramsdens Holdings PLC on Tuesday said it expects full-year pretax profit to beat current market expectations as the firm continues to benefit from the high gold price. Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

Ramsdens says strengthening online proposition as annual profit surges

14th Jan 2026 14:31

(Alliance News) - Ramsdens Holdings PLC on Wednesday said it is looking forward to opening up to a dozen new stores in the new financial year as it posted a profit surge, as it expects profit to further climb. Read More

UK earnings, trading statements calendar - next 7 days

7th Jan 2026 12:04

Read More

See more Ramsdens Hldgs news
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered