Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramsdens Hldgs (RFX) Share Price

Price 255.00p on 15-04-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell RFX Shares
Last Trade: Unknown 5,000.00 at 255.00p
Day's Volume: 0
Last Close: 255.00p
Open: 0.00p
ISIN: GB00BDR6V192
Day's Range 0.00p - 0.00p
52wk Range: 182.50p - 261.00p
Market Capitalisation: £82m
VWAP: 0.00p
Shares in Issue: 32m

Ramsdens Hldgs (RFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 255.00p OTC Trade
17:06:52 - 14-Apr-25
Unknown* 10,000 255.00p Ordinary
16:41:10 - 14-Apr-25
Unknown* 546 255.00p Uncrossing Trade
16:35:13 - 14-Apr-25
Sell* 1,199 251.70p Ordinary
16:28:42 - 14-Apr-25
Buy* 386 255.50p Ordinary
16:12:49 - 14-Apr-25
Buy* 1,000 255.50p Ordinary
16:12:23 - 14-Apr-25
Sell* 465 251.70p Ordinary
16:07:24 - 14-Apr-25
Sell* 2,250 252.00p Ordinary
15:57:41 - 14-Apr-25
Buy* 193 256.30p Ordinary
15:37:11 - 14-Apr-25
Buy* 1,948 256.30p Ordinary
15:36:30 - 14-Apr-25
See more Ramsdens Hldgs trades

Ramsdens Hldgs (RFX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 247.50 261.00 252.50 255.00 208,850
11th Apr 2025 (Fri) 235.00 245.00 245.00 245.00 228,178
10th Apr 2025 (Thu) 230.00 237.50 230.00 235.00 79,575
9th Apr 2025 (Wed) 230.00 235.00 230.00 230.00 188,741
8th Apr 2025 (Tue) 220.00 235.00 222.50 235.00 196,179
7th Apr 2025 (Mon) 207.50 205.00 205.00 205.00 124,472
4th Apr 2025 (Fri) 215.00 215.00 215.00 215.00 110,773
3rd Apr 2025 (Thu) 217.50 215.00 215.00 215.00 54,242
2nd Apr 2025 (Wed) 215.00 217.50 215.00 217.50 20,346
1st Apr 2025 (Tue) 217.50 217.50 217.50 217.50 29,445
31st Mar 2025 (Mon) 220.00 220.00 217.50 217.50 57,069
28th Mar 2025 (Fri) 220.00 220.00 220.00 220.00 24,415
27th Mar 2025 (Thu) 220.00 225.00 220.00 220.00 22,789
26th Mar 2025 (Wed) 223.00 223.00 220.00 220.00 67,130
25th Mar 2025 (Tue) 222.50 222.50 220.00 220.00 38,818
24th Mar 2025 (Mon) 222.50 222.50 222.50 222.50 30,811
21st Mar 2025 (Fri) 222.50 222.50 222.50 222.50 47,123
20th Mar 2025 (Thu) 220.00 222.50 220.00 222.50 87,771
19th Mar 2025 (Wed) 215.00 220.00 215.00 220.00 58,779
18th Mar 2025 (Tue) 215.00 215.00 215.00 215.00 52,440
17th Mar 2025 (Mon) 215.00 216.00 215.00 216.00 38,029
See more Ramsdens Hldgs price history

Ramsdens Hldgs (RFX) Regulatory News

Date Source Headline
8th Apr 2025 7:00 am RNS Trading Update
17th Mar 2025 4:05 pm RNS Change of Registered Office Address
14th Mar 2025 3:21 pm RNS Director/PDMR Shareholding
13th Mar 2025 10:58 am RNS CSOP update
3rd Mar 2025 4:27 pm RNS Result of AGM
3rd Mar 2025 7:00 am RNS AGM Business Update
29th Jan 2025 7:00 am RNS Issue of Equity, PDMR and Total Voting Rights
23rd Jan 2025 12:46 pm RNS Notice of AGM
14th Jan 2025 7:00 am RNS Annual Results - year ended 30 September 2024
28th Oct 2024 3:55 pm RNS Holding(s) in Company
See more Ramsdens Hldgs regulatory news

Ramsdens Hldgs (RFX) Share News

Ramsdens shares rise as upgrades profit forecast on strong first-half

8th Apr 2025 11:57

(Alliance News) - Ramsdens Holdings PLC on Tuesday lifted its full-year profit guidance, boosted by positive momentum in the first half of its current financial year. Read More

UK dividends calendar - next 7 days

14th Mar 2025 14:34

Read More

IN BRIEF: Ramsdens says strong gold price helping trading

3rd Mar 2025 21:39

Ramsdens Holdings PLC - Middlesbrough, England-based financial services provider and pawnbroker - Ahead of Monday's annual general meeting, says the group has continued to trade well across its key income streams during the first five months of the financial year to February 28, with the purchase of precious metals segment continuing to benefit from the strong gold price. Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

DIRECTOR DEALINGS: Canal+ board member and new Tekmar CEO buy shares

29th Jan 2025 13:28

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Ramsdens Hldgs news
FTSE 100 Latest
Value8,134.34
Change0.00

Login to your account

Forgot Password?

Not Registered