Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramsdens Hldgs (RFX) Share Price

Price 370.00p on 09-10-2025 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 1,000.00 at 380.00p
Day's Volume: 0
Last Close: 370.00p
Open: 0.00p
ISIN: GB00BDR6V192
Day's Range 0.00p - 0.00p
52wk Range: 197.50p - 387.50p
Market Capitalisation: £119.72m
VWAP: 0.00p
Shares in Issue: 32.36m

Ramsdens Hldgs (RFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 380.00p Ordinary
16:43:19 - 08-Oct-25
Buy* 20 375.00p SI Trade
16:25:12 - 08-Oct-25
Buy* 1 375.00p SI Trade
16:25:12 - 08-Oct-25
Buy* 131 375.00p SI Trade
16:25:12 - 08-Oct-25
Buy* 809 370.00p Ordinary
16:25:09 - 08-Oct-25
Buy* 1,197 368.1111p Ordinary
16:24:38 - 08-Oct-25
Buy* 50 370.00p Ordinary
16:16:55 - 08-Oct-25
Buy* 6,756 368.00p Ordinary
16:16:53 - 08-Oct-25
Buy* 3,625 367.551p Ordinary
16:07:37 - 08-Oct-25
Sell* 1,101 367.00p Ordinary
15:59:01 - 08-Oct-25
See more Ramsdens Hldgs trades

Ramsdens Hldgs (RFX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 392.50 372.50 367.50 370.00 372,364
7th Oct 2025 (Tue) 375.00 387.50 375.00 387.50 77,323
6th Oct 2025 (Mon) 372.50 375.00 371.00 375.00 80,915
3rd Oct 2025 (Fri) 375.00 375.00 375.00 375.00 31,742
2nd Oct 2025 (Thu) 381.00 380.00 375.00 375.00 75,769
1st Oct 2025 (Wed) 375.00 381.00 373.00 381.00 74,060
30th Sep 2025 (Tue) 355.00 375.00 370.00 375.00 249,819
29th Sep 2025 (Mon) 350.00 357.50 350.00 355.00 65,483
26th Sep 2025 (Fri) 347.50 350.00 347.50 350.00 64,341
25th Sep 2025 (Thu) 355.00 350.00 350.00 350.00 66,922
24th Sep 2025 (Wed) 355.00 360.00 360.00 360.00 42,712
23rd Sep 2025 (Tue) 355.00 355.00 354.00 355.00 149,671
22nd Sep 2025 (Mon) 347.50 355.00 350.00 355.00 79,707
19th Sep 2025 (Fri) 350.00 350.00 347.50 350.00 34,102
18th Sep 2025 (Thu) 360.00 354.00 354.00 354.00 40,969
17th Sep 2025 (Wed) 360.00 360.00 360.00 360.00 26,327
16th Sep 2025 (Tue) 360.00 360.00 360.00 360.00 105,343
15th Sep 2025 (Mon) 360.00 365.00 360.00 365.00 61,874
12th Sep 2025 (Fri) 360.00 365.00 360.00 365.00 129,066
11th Sep 2025 (Thu) 360.00 360.00 360.00 360.00 78,331
10th Sep 2025 (Wed) 365.00 365.00 365.00 365.00 71,996
9th Sep 2025 (Tue) 362.50 368.00 365.00 365.00 112,770
See more Ramsdens Hldgs price history

Ramsdens Hldgs (RFX) Regulatory News

Date Source Headline
8th Oct 2025 7:00 am RNS Pre-Close Trading Update
10th Sep 2025 2:17 pm RNS Holding(s) in Company
21st Aug 2025 9:35 am RNS Holding(s) in Company
19th Jun 2025 10:47 am RNS Holding(s) in Company
18th Jun 2025 7:00 am RNS Director/PDMR Shareholding
4th Jun 2025 7:00 am RNS Interim Results - six months ended 31 March 2025
16th May 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
2nd May 2025 7:00 am RNS Director/PDMR Shareholding
28th Apr 2025 2:54 pm RNS Holding(s) in Company
24th Apr 2025 9:47 am RNS Director/PDMR Shareholding
See more Ramsdens Hldgs regulatory news

Ramsdens Hldgs (RFX) Share News

Ramsdens sees profit ahead of guide on gold prices, plans new stores

8th Oct 2025 11:42

(Alliance News) - Ramsdens Holdings PLC on Wednesday said it expects pretax profit "slightly ahead of expectations" after sustained strong gold prices in financial 2025. Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

CORRECT: Ramsdens profit soars in "exceptional" half year

4th Jun 2025 12:01

(Corrects the 4Global adjusted Ebitda forecast for financial 2025.) Read More

Higher gold price adds shine to Ramsdens' profit, sales and outlook

4th Jun 2025 10:29

(Alliance News) - Ramsdens Holdings PLC on Wednesday raised profit guidance for the second time in two months as a higher gold price boosts revenue, helping the firm deliver a record first-half. Read More

See more Ramsdens Hldgs news
FTSE 100 Latest
Value9,548.87
Change0.00

Login to your account

Forgot Password?

Not Registered