Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

React Group (REAT) Share Price

Price 63.50p on 06-05-2025 at 18:50:12
Change -0.50p -0.78%
Buy 65.00p
Sell 62.00p
Buy / Sell REAT Shares
Last Trade: Buy 5,018.00 at 63.80p
Day's Volume: 19,317
Last Close: 63.50p
Open: 63.50p
ISIN: GB00BPCTRB97
Day's Range 63.50p - 63.50p
52wk Range: 59.50p - 96.50p
Market Capitalisation: £15m
VWAP: 64.0472p
Shares in Issue: 24m

React Group (REAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,018 63.80p Ordinary
14:49:16 - 06-May-25
Unknown* 1,949 63.50p Ordinary
12:16:12 - 06-May-25
Buy* 765 64.50p Ordinary
09:52:04 - 06-May-25
Sell* 50 63.30p Ordinary
08:09:13 - 06-May-25
Unknown* 6 65.00p SI Trade
08:07:50 - 06-May-25
Buy* 3,843 64.22p Ordinary
08:07:24 - 06-May-25
Buy* 7,686 64.22p Ordinary
08:03:28 - 06-May-25
Unknown* 17,500 64.00p Negotiated Trade
16:03:11 - 02-May-25
Sell* 40 62.75p Ordinary
15:23:39 - 02-May-25
Buy* 770 64.10p Ordinary
14:26:36 - 02-May-25
See more React Group trades

React Group (REAT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2025 (Tue) 63.50 63.50 63.50 63.50 19,317
5th May 2025 (Mon) 64.00 64.00 64.00 64.00 0
2nd May 2025 (Fri) 62.50 63.50 62.50 63.50 46,818
1st May 2025 (Thu) 62.50 62.50 62.50 62.50 10,906
30th Apr 2025 (Wed) 62.50 62.50 62.50 62.50 1,983
29th Apr 2025 (Tue) 62.50 62.50 62.50 62.50 13,418
28th Apr 2025 (Mon) 63.50 63.50 62.50 62.50 47,114
25th Apr 2025 (Fri) 63.50 66.50 63.50 63.50 10,576
24th Apr 2025 (Thu) 63.50 63.50 63.50 63.50 2,626
23rd Apr 2025 (Wed) 63.00 62.00 62.00 62.00 36,577
22nd Apr 2025 (Tue) 63.00 63.00 63.00 63.00 268
21st Apr 2025 (Mon) 63.00 63.00 63.00 63.00 0
18th Apr 2025 (Fri) 63.00 63.00 63.00 63.00 0
17th Apr 2025 (Thu) 62.50 63.00 62.00 63.00 34,800
16th Apr 2025 (Wed) 62.50 62.50 62.50 62.50 0
15th Apr 2025 (Tue) 62.50 62.50 62.50 62.50 34,434
14th Apr 2025 (Mon) 62.00 62.00 62.00 62.00 35,977
11th Apr 2025 (Fri) 62.00 61.00 61.00 61.00 19,890
10th Apr 2025 (Thu) 62.00 66.00 62.00 62.00 15,115
9th Apr 2025 (Wed) 62.00 62.00 62.00 62.00 26,994
8th Apr 2025 (Tue) 60.50 64.00 61.50 62.00 41,708
7th Apr 2025 (Mon) 63.00 63.00 59.50 59.50 102,162
See more React Group price history

React Group (REAT) Regulatory News

Date Source Headline
29th Apr 2025 12:30 pm RNS Holding(s) in Company
25th Apr 2025 2:35 pm RNS Holding(s) in Company
27th Mar 2025 1:15 pm RNS Result of AGM
27th Mar 2025 7:00 am RNS AGM Statement
19th Mar 2025 3:01 pm RNS Director/PDMR Shareholding
19th Mar 2025 1:15 pm RNS Holding(s) in Company
6th Mar 2025 12:09 pm RNS Director/PDMR Shareholding
5th Mar 2025 7:00 am RNS Notice of AGM
12th Feb 2025 3:34 pm RNS Director/PDMR Shareholding
4th Feb 2025 7:00 am RNS-R Contract Win
See more React Group regulatory news

React Group (REAT) Share News

IN BRIEF: React Group continues to perform in challenging markets

27th Mar 2025 20:24

React Group PLC - Birmingham, England-based provider of cleaning and soft facilities management services - Tells shareholders at Thursday's annual general meeting that it is "continuing to perform well in challenging market conditions". Sales and marketing initiatives have yielded positive returns across each of the divisions and the ongoing pipeline of new business remains robust, company says. Particularly pleased with the resilient performance and integration of the recently acquired 24 hour Aquaflow Services which completed at the end of October last year. Continues to benefit from the considerable cross-selling and upselling opportunities between each division. Whilst the uncertain macroeconomic backdrop has resulted in reduced frequencies of certain contracts, strong underlying demand remains. "Remains mindful of the market headwinds highlighted in its FY24 results but continues to have confidence in the resilience of our divisions." Read More

UK shareholder meetings calendar - next 7 days

20th Mar 2025 13:55

Read More

UK shareholder meetings calendar - next 21 days

6th Mar 2025 13:48

Read More

React Group sees earnings growth despite macroeconomic uncertainty

29th Jan 2025 11:41

(Alliance News) - React Group PLC on Wednesday said its earnings grew during its most recent financial year, despite challenging market conditions and subdued demand. Read More

UPDATE: React completes GBP1 million equity raise amid acquisition

28th Oct 2024 11:58

(Alliance News) - React Group PLC said it has completed the share placing it announced earlier Monday, as the company bolsters its finances ahead of the integration of a new acquisition. Read More

See more React Group news
FTSE 100 Latest
Value8,597.42
Change1.07

Login to your account

Forgot Password?

Not Registered