Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

React Group (REAT) Share Price

Intraday
Historical

Price	44.50p on 14-04-2026 at 18:50:09
Change	0.50p 1.14%
Buy	45.00p
Sell	44.00p

Last Trade:	Buy 1,611.00 at 44.98p
Day's Volume:	34,301
Last Close:	44.50p
Open:	44.00p
ISIN:	GB00BPCTRB97

Day's Range	44.00p - 44.50p
52wk Range:	41.50p - 73.00p
Market Capitalisation:	£10.52m
VWAP:	44.79293p
Shares in Issue:	23.64m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
React Group (REAT) Latest Trades
Buy*	1,611	44.98p	Ordinary	16:26:51 - 14-Apr-26
Buy*	500	44.98p	Ordinary	16:16:22 - 14-Apr-26
Buy*	25	44.98p	Ordinary	16:01:27 - 14-Apr-26
Buy*	21	44.98p	Ordinary	16:00:56 - 14-Apr-26
Sell*	1,963	44.121p	Ordinary	14:28:49 - 14-Apr-26
Buy*	4,000	44.98p	Ordinary	14:19:57 - 14-Apr-26
Buy*	10,000	44.75p	Ordinary	13:42:39 - 14-Apr-26
Buy*	71	45.00p	Ordinary	13:42:09 - 14-Apr-26
Buy*	44	45.00p	SI Trade	13:42:08 - 14-Apr-26
Buy*	11,057	44.76p	Ordinary	13:41:58 - 14-Apr-26

See more React Group trades

React Group (REAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	44.00	44.50	44.00	44.50	34,301
13th Apr 2026 (Mon)	44.00	44.00	44.00	44.00	23,021
10th Apr 2026 (Fri)	44.00	44.00	44.00	44.00	3,477
9th Apr 2026 (Thu)	44.00	44.00	44.00	44.00	28,526
8th Apr 2026 (Wed)	43.00	44.00	43.00	44.00	143,665
7th Apr 2026 (Tue)	42.50	43.00	42.50	43.00	86,003
6th Apr 2026 (Mon)	42.50	42.50	42.50	42.50	0
3rd Apr 2026 (Fri)	42.50	42.50	42.50	42.50	0
2nd Apr 2026 (Thu)	44.00	44.00	41.50	42.50	105,984
1st Apr 2026 (Wed)	44.00	44.00	44.00	44.00	28,792
31st Mar 2026 (Tue)	44.50	44.00	43.50	43.50	75,599
30th Mar 2026 (Mon)	45.00	45.00	44.00	44.50	10,400
27th Mar 2026 (Fri)	45.00	45.00	44.00	45.00	38,148
26th Mar 2026 (Thu)	44.50	45.00	44.50	45.00	25,267
25th Mar 2026 (Wed)	44.00	44.50	43.00	44.50	25,165
24th Mar 2026 (Tue)	45.00	45.00	44.00	44.00	54,480
23rd Mar 2026 (Mon)	45.50	45.00	44.50	45.00	15,883
20th Mar 2026 (Fri)	45.50	45.50	45.50	45.50	6,053
19th Mar 2026 (Thu)	45.50	45.50	45.50	45.50	48,169
18th Mar 2026 (Wed)	48.00	48.00	45.50	45.50	35,878
17th Mar 2026 (Tue)	48.00	48.00	48.00	48.00	4,011
16th Mar 2026 (Mon)	46.50	48.00	46.50	48.00	81,744

See more React Group price history

Date	Source	Headline
React Group (REAT) Regulatory News
31st Mar 2026 7:28 am	RNS	AGM Statement
27th Mar 2026 10:16 am	RNS	Notice of AGM
13th Feb 2026 4:22 pm	RNS	Holding(s) in Company
13th Feb 2026 4:13 pm	RNS	Holding(s) in Company
13th Feb 2026 3:03 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 1:11 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 5:18 pm	RNS	Holding(s) in Company
12th Feb 2026 11:35 am	RNS	Holding(s) in Company
11th Feb 2026 4:18 pm	RNS	Holding(s) in Company
10th Feb 2026 4:33 pm	RNS	PDMR Dealings

See more React Group regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10