Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

React Group (REAT) Share Price

Price 51.50p on 29-10-2025 at 19:35:08
Change -0.50p -0.96%
Buy 53.00p
Sell 50.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 16.00 at 50.60p
Day's Volume: 95,428
Last Close: 51.50p
Open: 51.50p
ISIN: GB00BPCTRB97
Day's Range 51.50p - 53.00p
52wk Range: 45.00p - 96.50p
Market Capitalisation: £12.17m
VWAP: 51.64267p
Shares in Issue: 23.64m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

React Group (REAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 50.60p Ordinary
 15:48:42 - 29-Oct-25
Sell* 2,749 50.60p Ordinary
 15:45:34 - 29-Oct-25
Sell* 72 50.60p Ordinary
 15:16:29 - 29-Oct-25
Buy* 4,000 52.00p Ordinary
 14:55:15 - 29-Oct-25
Buy* 345 53.00p Ordinary
 14:22:35 - 29-Oct-25
Buy* 8,500 52.00p Ordinary
 12:49:40 - 29-Oct-25
Buy* 1,923 52.00p Ordinary
 12:47:00 - 29-Oct-25
Sell* 10 50.60p Ordinary
 12:25:13 - 29-Oct-25
Sell* 5,000 50.60p Ordinary
 11:37:37 - 29-Oct-25
Sell* 10,368 51.05p Ordinary
 11:28:40 - 29-Oct-25
See more React Group trades

React Group (REAT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 51.50 53.00 51.50 51.50 95,428
28th Oct 2025 (Tue) 49.50 52.00 50.50 52.00 251,935
27th Oct 2025 (Mon) 46.00 46.00 45.50 45.50 4,097
24th Oct 2025 (Fri) 45.50 45.50 45.50 45.50 1,372
23rd Oct 2025 (Thu) 45.50 45.50 45.50 45.50 2,189
22nd Oct 2025 (Wed) 45.50 45.50 45.50 45.50 1,075
21st Oct 2025 (Tue) 45.50 45.50 45.50 45.50 1,929
20th Oct 2025 (Mon) 45.50 45.50 45.50 45.50 312,674
17th Oct 2025 (Fri) 45.50 45.50 45.50 45.50 45,357
16th Oct 2025 (Thu) 46.50 46.50 45.50 45.50 18,009
15th Oct 2025 (Wed) 46.50 46.50 46.50 46.50 602
14th Oct 2025 (Tue) 46.50 45.00 45.00 46.50 29,252
13th Oct 2025 (Mon) 46.00 46.50 46.00 46.00 54,353
10th Oct 2025 (Fri) 46.50 46.50 46.50 46.50 10,158
9th Oct 2025 (Thu) 46.50 46.50 46.50 46.50 12,766
8th Oct 2025 (Wed) 45.00 46.50 45.00 46.50 24,431
7th Oct 2025 (Tue) 46.00 48.00 46.00 46.50 40,929
6th Oct 2025 (Mon) 47.00 48.00 46.00 46.00 73,050
3rd Oct 2025 (Fri) 47.20 48.50 47.20 48.00 31,130
2nd Oct 2025 (Thu) 49.00 49.00 47.00 48.00 12,856
1st Oct 2025 (Wed) 49.00 49.00 49.00 49.00 3,000
30th Sep 2025 (Tue) 49.00 49.00 49.00 49.00 3,036
29th Sep 2025 (Mon) 49.00 49.00 49.00 49.00 20,831
See more React Group price history

React Group (REAT) Regulatory News

Date Source Headline
28th Oct 2025 7:00 am RNS Trading Update
16th Oct 2025 5:18 pm RNS Director/PDMR Shareholding
16th Sep 2025 9:13 am RNS Director/PDMR Shareholding
14th Aug 2025 11:31 am RNS Director/PDMR Shareholding
7th Aug 2025 7:00 am RNS Contract Wins
16th Jul 2025 2:38 pm RNS Share Incentive Plan
15th Jul 2025 1:53 pm RNS Holding(s) in Company
27th May 2025 7:00 am RNS Interim Results & Trading Update
19th May 2025 8:27 am RNS Holding(s) in Company
29th Apr 2025 12:30 pm RNS Holding(s) in Company
See more React Group regulatory news

React Group (REAT) Share News

IN BRIEF: React shares up as sees sales and earnings ahead of forecast

28th Oct 2025 13:03

React Group PLC - Birmingham, England-based provider of cleaning and soft facilities management services - Expects revenue of GBP25.0 million for the financial ended September, up 21% from GBP20.7 million the year prior and gross profit of GBP8.0 million, up 40% from GBP5.7 million a year ago. Projects adjusted earnings before interest, tax, depreciation and amortisation of at least GBP3.0 million, up 25% from GBP2.4 million last time. React notes these results are ahead of prior market expectations for revenue and adjusted Ebitda of GBP24.50 million and GBP2.75 million respectively. Sales are driven by continued momentum across core service lines and the contribution from the acquisition of 24 hour Aquaflow, while profit reflects improved operational efficiency and a diversified service mix, React says. Read More

React Group shares fall as interim loss widens; focused on pipeline

27th May 2025 11:21

(Alliance News) - React Group PLC on Tuesday said it remains focused on strengthening pipeline momentum as it reported an increased interim loss amid sharply higher administrative expenses. Read More

AIM WINNERS & LOSERS: React Group swings to loss and lowers outlook

27th May 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: Europe rises as Nato plans defence spending hike

27th May 2025 09:10

(Alliance News) - London opened in the green on Tuesday ahead of a bank holiday-shortened week, as Russia hits out at the lifting of Ukraine's range limits by its Western allies and suggests US criticism of the Kremlin is down to "emotional overload". Read More

IN BRIEF: React Group continues to perform in challenging markets

27th Mar 2025 20:24

React Group PLC - Birmingham, England-based provider of cleaning and soft facilities management services - Tells shareholders at Thursday's annual general meeting that it is "continuing to perform well in challenging market conditions". Sales and marketing initiatives have yielded positive returns across each of the divisions and the ongoing pipeline of new business remains robust, company says. Particularly pleased with the resilient performance and integration of the recently acquired 24 hour Aquaflow Services which completed at the end of October last year. Continues to benefit from the considerable cross-selling and upselling opportunities between each division. Whilst the uncertain macroeconomic backdrop has resulted in reduced frequencies of certain contracts, strong underlying demand remains. "Remains mindful of the market headwinds highlighted in its FY24 results but continues to have confidence in the resilience of our divisions." Read More

See more React Group news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered