Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

React Group (REAT) Share Price

Price 58.50p on 30-05-2025 at 18:40:08
Change -0.50p -0.85%
Buy 60.00p
Sell 57.00p
Buy / Sell REAT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,600.00 at 59.96p
Day's Volume: 69,128
Last Close: 58.50p
Open: 57.50p
ISIN: GB00BPCTRB97
Day's Range 57.50p - 58.50p
52wk Range: 56.00p - 96.50p
Market Capitalisation: £14m
VWAP: 58.7339p
Shares in Issue: 24m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

React Group (REAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,600 59.96p Ordinary
 16:14:33 - 30-May-25
Buy* 10 60.00p SI Trade
 16:03:11 - 30-May-25
Sell* 83 56.00p SI Trade
 16:03:11 - 30-May-25
Sell* 100 56.00p SI Trade
 16:03:11 - 30-May-25
Buy* 26 60.00p SI Trade
 16:03:11 - 30-May-25
Buy* 827 59.96p Ordinary
 15:41:51 - 30-May-25
Buy* 8,390 59.592p Ordinary
 14:01:22 - 30-May-25
Buy* 8,390 59.592p Ordinary
 14:00:39 - 30-May-25
Buy* 10,000 59.592p Ordinary
 11:02:17 - 30-May-25
Unknown* 25,000 57.50p Negotiated Trade
 10:43:32 - 30-May-25
See more React Group trades

React Group (REAT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 57.50 58.50 57.50 58.50 69,128
29th May 2025 (Thu) 57.50 59.00 59.00 59.00 80,165
28th May 2025 (Wed) 57.50 59.00 57.50 57.50 67,138
27th May 2025 (Tue) 62.00 65.50 56.00 58.00 603,498
26th May 2025 (Mon) 72.80 72.80 72.80 72.80 0
23rd May 2025 (Fri) 72.50 72.50 72.00 72.00 0
22nd May 2025 (Thu) 72.50 72.50 72.50 72.50 2,456
21st May 2025 (Wed) 72.50 72.50 72.50 72.50 1,929
20th May 2025 (Tue) 72.50 72.50 72.50 72.50 4,458
19th May 2025 (Mon) 73.00 73.00 70.00 71.00 177,038
16th May 2025 (Fri) 69.00 73.00 69.00 73.00 109,846
15th May 2025 (Thu) 68.00 71.50 69.00 71.50 12,996
14th May 2025 (Wed) 68.00 68.00 68.00 68.00 100,063
13th May 2025 (Tue) 68.00 71.50 68.00 68.00 19,605
12th May 2025 (Mon) 68.00 68.00 68.00 68.00 5,000
9th May 2025 (Fri) 67.50 68.00 67.50 68.00 3,111
8th May 2025 (Thu) 65.00 66.00 65.00 66.00 27,129
7th May 2025 (Wed) 65.00 65.00 63.50 65.00 47,662
6th May 2025 (Tue) 63.50 63.50 63.50 63.50 19,317
5th May 2025 (Mon) 64.00 64.00 64.00 64.00 0
2nd May 2025 (Fri) 62.50 63.50 62.50 63.50 46,818
1st May 2025 (Thu) 62.50 62.50 62.50 62.50 10,906
See more React Group price history

React Group (REAT) Regulatory News

Date Source Headline
27th May 2025 7:00 am RNS Interim Results & Trading Update
19th May 2025 8:27 am RNS Holding(s) in Company
29th Apr 2025 12:30 pm RNS Holding(s) in Company
25th Apr 2025 2:35 pm RNS Holding(s) in Company
27th Mar 2025 1:15 pm RNS Result of AGM
27th Mar 2025 7:00 am RNS AGM Statement
19th Mar 2025 3:01 pm RNS Director/PDMR Shareholding
19th Mar 2025 1:15 pm RNS Holding(s) in Company
6th Mar 2025 12:09 pm RNS Director/PDMR Shareholding
5th Mar 2025 7:00 am RNS Notice of AGM
See more React Group regulatory news

React Group (REAT) Share News

React Group shares fall as interim loss widens; focused on pipeline

27th May 2025 11:21

(Alliance News) - React Group PLC on Tuesday said it remains focused on strengthening pipeline momentum as it reported an increased interim loss amid sharply higher administrative expenses. Read More

AIM WINNERS & LOSERS: React Group swings to loss and lowers outlook

27th May 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: Europe rises as Nato plans defence spending hike

27th May 2025 09:10

(Alliance News) - London opened in the green on Tuesday ahead of a bank holiday-shortened week, as Russia hits out at the lifting of Ukraine's range limits by its Western allies and suggests US criticism of the Kremlin is down to "emotional overload". Read More

IN BRIEF: React Group continues to perform in challenging markets

27th Mar 2025 20:24

React Group PLC - Birmingham, England-based provider of cleaning and soft facilities management services - Tells shareholders at Thursday's annual general meeting that it is "continuing to perform well in challenging market conditions". Sales and marketing initiatives have yielded positive returns across each of the divisions and the ongoing pipeline of new business remains robust, company says. Particularly pleased with the resilient performance and integration of the recently acquired 24 hour Aquaflow Services which completed at the end of October last year. Continues to benefit from the considerable cross-selling and upselling opportunities between each division. Whilst the uncertain macroeconomic backdrop has resulted in reduced frequencies of certain contracts, strong underlying demand remains. "Remains mindful of the market headwinds highlighted in its FY24 results but continues to have confidence in the resilience of our divisions." Read More

UK shareholder meetings calendar - next 7 days

20th Mar 2025 13:55

Read More

See more React Group news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered