Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

React Group (REAT) Share Price

Price 46.50p on 09-10-2025 at 10:00:20
Change 0.00p 0%
Buy 47.00p
Sell 46.00p
Last Trade: Sell 377.00 at 46.00p
Day's Volume: 10,377
Last Close: 46.50p
Open: 46.50p
ISIN: GB00BPCTRB97
Day's Range 46.50p - 46.50p
52wk Range: 45.00p - 96.50p
Market Capitalisation: £10.99m
VWAP: 46.00964p
Shares in Issue: 23.64m

React Group (REAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 377 46.00p Ordinary
10:52:52 - 09-Oct-25
Sell* 10,000 46.01p Ordinary
08:17:40 - 09-Oct-25
Sell* 1,769 46.30p Ordinary
16:26:47 - 08-Oct-25
Sell* 789 46.30p Ordinary
15:00:24 - 08-Oct-25
Sell* 97 46.30p Ordinary
14:47:00 - 08-Oct-25
Unknown* 15,000 46.50p Ordinary
12:39:56 - 08-Oct-25
Sell* 5,888 46.30p Ordinary
11:43:16 - 08-Oct-25
Buy* 2 47.00p SI Trade
08:24:23 - 08-Oct-25
Sell* 443 46.30p Ordinary
08:02:21 - 08-Oct-25
Buy* 1,305 46.555p Ordinary
16:29:39 - 07-Oct-25
See more React Group trades

React Group (REAT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 45.00 46.50 45.00 46.50 24,431
7th Oct 2025 (Tue) 46.00 48.00 46.00 46.50 40,929
6th Oct 2025 (Mon) 47.00 48.00 46.00 46.00 73,050
3rd Oct 2025 (Fri) 47.20 48.50 47.20 48.00 31,130
2nd Oct 2025 (Thu) 49.00 49.00 47.00 48.00 12,856
1st Oct 2025 (Wed) 49.00 49.00 49.00 49.00 3,000
30th Sep 2025 (Tue) 49.00 49.00 49.00 49.00 3,036
29th Sep 2025 (Mon) 49.00 49.00 49.00 49.00 20,831
26th Sep 2025 (Fri) 49.00 49.00 49.00 49.00 38,623
25th Sep 2025 (Thu) 49.00 49.00 49.00 49.00 29,099
24th Sep 2025 (Wed) 51.00 51.00 49.00 49.00 29,328
23rd Sep 2025 (Tue) 51.00 51.00 51.00 51.00 4,979
22nd Sep 2025 (Mon) 51.00 51.00 51.00 51.00 692
19th Sep 2025 (Fri) 51.00 51.00 51.00 51.00 2,000
18th Sep 2025 (Thu) 49.50 51.00 49.50 51.00 29,784
17th Sep 2025 (Wed) 49.50 52.00 49.50 49.50 22,395
16th Sep 2025 (Tue) 50.50 52.00 49.50 49.50 55,354
15th Sep 2025 (Mon) 50.50 50.50 50.50 50.50 10,843
12th Sep 2025 (Fri) 50.50 51.00 50.50 51.00 32,673
11th Sep 2025 (Thu) 51.50 51.50 50.50 50.50 26,672
10th Sep 2025 (Wed) 51.50 51.50 51.50 51.50 7,322
9th Sep 2025 (Tue) 51.50 51.50 51.50 51.50 33,542
See more React Group price history

React Group (REAT) Regulatory News

Date Source Headline
16th Sep 2025 9:13 am RNS Director/PDMR Shareholding
14th Aug 2025 11:31 am RNS Director/PDMR Shareholding
7th Aug 2025 7:00 am RNS Contract Wins
16th Jul 2025 2:38 pm RNS Share Incentive Plan
15th Jul 2025 1:53 pm RNS Holding(s) in Company
27th May 2025 7:00 am RNS Interim Results & Trading Update
19th May 2025 8:27 am RNS Holding(s) in Company
29th Apr 2025 12:30 pm RNS Holding(s) in Company
25th Apr 2025 2:35 pm RNS Holding(s) in Company
27th Mar 2025 1:15 pm RNS Result of AGM
See more React Group regulatory news

React Group (REAT) Share News

React Group shares fall as interim loss widens; focused on pipeline

27th May 2025 11:21

(Alliance News) - React Group PLC on Tuesday said it remains focused on strengthening pipeline momentum as it reported an increased interim loss amid sharply higher administrative expenses. Read More

AIM WINNERS & LOSERS: React Group swings to loss and lowers outlook

27th May 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: Europe rises as Nato plans defence spending hike

27th May 2025 09:10

(Alliance News) - London opened in the green on Tuesday ahead of a bank holiday-shortened week, as Russia hits out at the lifting of Ukraine's range limits by its Western allies and suggests US criticism of the Kremlin is down to "emotional overload". Read More

IN BRIEF: React Group continues to perform in challenging markets

27th Mar 2025 20:24

React Group PLC - Birmingham, England-based provider of cleaning and soft facilities management services - Tells shareholders at Thursday's annual general meeting that it is "continuing to perform well in challenging market conditions". Sales and marketing initiatives have yielded positive returns across each of the divisions and the ongoing pipeline of new business remains robust, company says. Particularly pleased with the resilient performance and integration of the recently acquired 24 hour Aquaflow Services which completed at the end of October last year. Continues to benefit from the considerable cross-selling and upselling opportunities between each division. Whilst the uncertain macroeconomic backdrop has resulted in reduced frequencies of certain contracts, strong underlying demand remains. "Remains mindful of the market headwinds highlighted in its FY24 results but continues to have confidence in the resilience of our divisions." Read More

UK shareholder meetings calendar - next 7 days

20th Mar 2025 13:55

Read More

See more React Group news
FTSE 100 Latest
Value9,508.15
Change-40.72

Login to your account

Forgot Password?

Not Registered