Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

React Group (REAT) Share Price

Intraday
Historical

Price	50.50p on 16-01-2026 at 19:05:11
Change	1.00p 2.02%
Buy	52.00p
Sell	49.00p

Last Trade:	Sell 425,000.00 at 49.50p
Day's Volume:	519,888
Last Close:	50.50p
Open:	49.50p
ISIN:	GB00BPCTRB97

Day's Range	50.00p - 50.50p
52wk Range:	45.00p - 87.00p
Market Capitalisation:	£11.94m
VWAP:	49.5617p
Shares in Issue:	23.64m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
React Group (REAT) Latest Trades
Sell*	425,000	49.50p	Negotiated Trade	16:35:20 - 16-Jan-26
Buy*	68	52.00p	SI Trade	16:26:44 - 16-Jan-26
Buy*	2,393	50.88p	Ordinary	14:52:29 - 16-Jan-26
Buy*	7,706	50.49p	Ordinary	14:46:22 - 16-Jan-26
Unknown*	12,650	50.00p	Uncrossing Trade	14:00:00 - 16-Jan-26
Unknown*	20,000	50.00p	Ordinary	13:56:26 - 16-Jan-26
Unknown*	15,000	50.48p	Ordinary	13:49:56 - 16-Jan-26
Unknown*	14,546	49.351p	Ordinary	13:29:25 - 16-Jan-26
Sell*	20	49.00p	SI Trade	12:25:35 - 16-Jan-26
Unknown*	22,500	49.15p	Ordinary	09:38:20 - 16-Jan-26

See more React Group trades

React Group (REAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	49.50	50.50	50.00	50.50	519,888
15th Jan 2026 (Thu)	49.00	50.00	48.50	49.50	253,959
14th Jan 2026 (Wed)	50.50	50.50	49.00	49.00	17,012
13th Jan 2026 (Tue)	50.50	50.50	50.50	50.50	4,380
12th Jan 2026 (Mon)	50.50	50.00	50.00	50.00	26,562
9th Jan 2026 (Fri)	50.50	50.50	50.50	50.50	20,516
8th Jan 2026 (Thu)	50.00	50.75	50.00	50.50	76,727
7th Jan 2026 (Wed)	50.75	50.00	50.00	50.00	3,579
6th Jan 2026 (Tue)	51.00	51.00	50.75	50.75	9,004
5th Jan 2026 (Mon)	51.00	51.00	51.00	51.00	13,584
2nd Jan 2026 (Fri)	51.00	51.00	51.00	51.00	1,839
1st Jan 2026 (Thu)	51.00	51.00	51.00	51.00	0
31st Dec 2025 (Wed)	51.00	51.00	51.00	51.00	960
30th Dec 2025 (Tue)	51.00	51.00	51.00	51.00	0
29th Dec 2025 (Mon)	51.00	51.00	51.00	51.00	0
26th Dec 2025 (Fri)	51.00	51.00	51.00	51.00	0
25th Dec 2025 (Thu)	51.00	51.00	51.00	51.00	0
24th Dec 2025 (Wed)	51.00	51.00	51.00	51.00	6,065
23rd Dec 2025 (Tue)	51.00	50.50	50.50	50.50	26,461
22nd Dec 2025 (Mon)	51.50	51.00	51.00	51.00	111,845
19th Dec 2025 (Fri)	51.50	51.50	51.50	51.50	46,654
18th Dec 2025 (Thu)	50.50	53.00	51.50	51.50	4,900
17th Dec 2025 (Wed)	50.50	51.00	50.50	50.50	22,083

See more React Group price history

Date	Source	Headline
React Group (REAT) Regulatory News
13th Jan 2026 2:56 pm	RNS	Director/PDMR Shareholding
9th Jan 2026 3:03 pm	RNS	Holding(s) in Company
2nd Jan 2026 11:15 am	RNS	Director/PDMR Shareholding
15th Dec 2025 4:28 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 3:43 pm	RNS	Holding(s) in Company
28th Oct 2025 7:00 am	RNS	Trading Update
16th Oct 2025 5:18 pm	RNS	Director/PDMR Shareholding
16th Sep 2025 9:13 am	RNS	Director/PDMR Shareholding
14th Aug 2025 11:31 am	RNS	Director/PDMR Shareholding
7th Aug 2025 7:00 am	RNS	Contract Wins

See more React Group regulatory news

React Group (REAT) Share News

IN BRIEF: React shares up as sees sales and earnings ahead of forecast

28th Oct 2025 13:03

React Group PLC - Birmingham, England-based provider of cleaning and soft facilities management services - Expects revenue of GBP25.0 million for the financial ended September, up 21% from GBP20.7 million the year prior and gross profit of GBP8.0 million, up 40% from GBP5.7 million a year ago. Projects adjusted earnings before interest, tax, depreciation and amortisation of at least GBP3.0 million, up 25% from GBP2.4 million last time. React notes these results are ahead of prior market expectations for revenue and adjusted Ebitda of GBP24.50 million and GBP2.75 million respectively. Sales are driven by continued momentum across core service lines and the contribution from the acquisition of 24 hour Aquaflow, while profit reflects improved operational efficiency and a diversified service mix, React says. Read More

React Group shares fall as interim loss widens; focused on pipeline

27th May 2025 11:21

(Alliance News) - React Group PLC on Tuesday said it remains focused on strengthening pipeline momentum as it reported an increased interim loss amid sharply higher administrative expenses. Read More

AIM WINNERS & LOSERS: React Group swings to loss and lowers outlook

27th May 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: Europe rises as Nato plans defence spending hike

27th May 2025 09:10

(Alliance News) - London opened in the green on Tuesday ahead of a bank holiday-shortened week, as Russia hits out at the lifting of Ukraine's range limits by its Western allies and suggests US criticism of the Kremlin is down to "emotional overload". Read More

IN BRIEF: React Group continues to perform in challenging markets

27th Mar 2025 20:24

React Group PLC - Birmingham, England-based provider of cleaning and soft facilities management services - Tells shareholders at Thursday's annual general meeting that it is "continuing to perform well in challenging market conditions". Sales and marketing initiatives have yielded positive returns across each of the divisions and the ongoing pipeline of new business remains robust, company says. Particularly pleased with the resilient performance and integration of the recently acquired 24 hour Aquaflow Services which completed at the end of October last year. Continues to benefit from the considerable cross-selling and upselling opportunities between each division. Whilst the uncertain macroeconomic backdrop has resulted in reduced frequencies of certain contracts, strong underlying demand remains. "Remains mindful of the market headwinds highlighted in its FY24 results but continues to have confidence in the resilience of our divisions." Read More

See more React Group news

FTSE 100 Latest

Value10,235.29

Change-3.65

React Group (REAT) Share Price

Login to your account