Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

React Group (REAT) Share Price

Intraday
Historical

Price	46.50p on 14-05-2026 at 07:52:20
Change	0.00p 0%
Buy	48.00p
Sell	45.00p

Last Trade:	Buy 70.00 at 48.00p
Day's Volume:	192
Last Close:	46.50p
Open:	46.50p
ISIN:	GB00BPCTRB97

Day's Range	46.50p - 46.50p
52wk Range:	41.50p - 73.00p
Market Capitalisation:	£10.99m
VWAP:	47.5625p
Shares in Issue:	23.64m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
React Group (REAT) Latest Trades
Buy*	70	48.00p	Ordinary	08:52:19 - 14-May-26
Buy*	34	48.00p	SI Trade	08:52:19 - 14-May-26
Buy*	32	48.00p	SI Trade	08:52:19 - 14-May-26
Sell*	28	45.00p	SI Trade	08:52:19 - 14-May-26
Buy*	28	48.00p	SI Trade	08:52:19 - 14-May-26
Buy*	67	48.00p	Ordinary	12:49:53 - 13-May-26
Buy*	26	48.00p	SI Trade	12:49:52 - 13-May-26
Buy*	16	48.00p	SI Trade	12:49:52 - 13-May-26
Buy*	3	48.00p	SI Trade	12:49:52 - 13-May-26
Buy*	20	48.00p	SI Trade	12:49:52 - 13-May-26

See more React Group trades

React Group (REAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	46.50	46.50	46.50	46.50	132
12th May 2026 (Tue)	46.50	46.50	46.50	46.50	8,765
11th May 2026 (Mon)	46.50	46.50	46.50	46.50	1,138
8th May 2026 (Fri)	46.50	46.50	46.50	46.50	7,061
7th May 2026 (Thu)	46.50	46.50	46.50	46.50	142
6th May 2026 (Wed)	46.50	46.50	46.50	46.50	55,178
5th May 2026 (Tue)	46.50	46.50	46.50	46.50	9,505
4th May 2026 (Mon)	46.50	46.50	46.50	46.50	0
1st May 2026 (Fri)	46.50	46.50	46.50	46.50	1,262
30th Apr 2026 (Thu)	46.50	46.50	46.50	46.50	25,801
29th Apr 2026 (Wed)	46.50	46.50	46.50	46.50	179
28th Apr 2026 (Tue)	44.00	46.50	44.00	46.50	22,447
27th Apr 2026 (Mon)	46.50	44.00	44.00	44.00	8,056
24th Apr 2026 (Fri)	46.50	46.50	46.50	46.50	2,512
23rd Apr 2026 (Thu)	46.50	46.50	46.50	46.50	548
22nd Apr 2026 (Wed)	46.50	46.50	46.50	46.50	38,937
21st Apr 2026 (Tue)	46.50	46.50	46.50	46.50	1,340
20th Apr 2026 (Mon)	46.50	46.50	46.50	46.50	16,401
17th Apr 2026 (Fri)	46.50	46.50	46.50	46.50	63,378
16th Apr 2026 (Thu)	47.00	47.00	46.50	46.50	63,420
15th Apr 2026 (Wed)	45.00	47.00	45.00	47.00	58,325
14th Apr 2026 (Tue)	44.00	44.50	44.00	44.50	34,301

See more React Group price history

Date	Source	Headline
React Group (REAT) Regulatory News
15th Apr 2026 10:25 am	RNS	Director/PDMR Shareholding
31st Mar 2026 7:28 am	RNS	AGM Statement
27th Mar 2026 10:16 am	RNS	Notice of AGM
13th Feb 2026 4:22 pm	RNS	Holding(s) in Company
13th Feb 2026 4:13 pm	RNS	Holding(s) in Company
13th Feb 2026 3:03 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 1:11 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 5:18 pm	RNS	Holding(s) in Company
12th Feb 2026 11:35 am	RNS	Holding(s) in Company
11th Feb 2026 4:18 pm	RNS	Holding(s) in Company

See more React Group regulatory news

FTSE 100 Latest

Value10,325.35

Change0.00