Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

React Group (REAT) Share Price

Intraday
Historical

Price	42.50p on 03-04-2026 at 04:45:16
Change	0.00p 0%
Buy	43.00p
Sell	42.00p

Last Trade:	Buy 6.00 at 42.90p
Day's Volume:	0
Last Close:	42.50p
Open:	0.00p
ISIN:	GB00BPCTRB97

Day's Range	0.00p - 0.00p
52wk Range:	41.50p - 73.00p
Market Capitalisation:	£10.05m
VWAP:	0.00p
Shares in Issue:	23.64m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
React Group (REAT) Latest Trades
Buy*	6	42.90p	Ordinary	16:15:29 - 02-Apr-26
Buy*	6	42.90p	Ordinary	16:07:57 - 02-Apr-26
Buy*	6	42.90p	Ordinary	16:07:49 - 02-Apr-26
Buy*	6	42.90p	Ordinary	16:07:42 - 02-Apr-26
Buy*	20	42.90p	Ordinary	16:07:30 - 02-Apr-26
Buy*	5,000	43.00p	Ordinary	16:06:58 - 02-Apr-26
Buy*	10	43.00p	SI Trade	16:06:55 - 02-Apr-26
Buy*	588	41.78p	Ordinary	15:44:57 - 02-Apr-26
Buy*	3	42.79p	Ordinary	15:37:39 - 02-Apr-26
Buy*	105	43.00p	Ordinary	15:37:34 - 02-Apr-26

See more React Group trades

React Group (REAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	44.00	44.00	41.50	42.50	105,984
1st Apr 2026 (Wed)	44.00	44.00	44.00	44.00	28,792
31st Mar 2026 (Tue)	44.50	44.00	43.50	43.50	75,599
30th Mar 2026 (Mon)	45.00	45.00	44.00	44.50	10,400
27th Mar 2026 (Fri)	45.00	45.00	44.00	45.00	38,148
26th Mar 2026 (Thu)	44.50	45.00	44.50	45.00	25,267
25th Mar 2026 (Wed)	44.00	44.50	43.00	44.50	25,165
24th Mar 2026 (Tue)	45.00	45.00	44.00	44.00	54,480
23rd Mar 2026 (Mon)	45.50	45.00	44.50	45.00	15,883
20th Mar 2026 (Fri)	45.50	45.50	45.50	45.50	6,053
19th Mar 2026 (Thu)	45.50	45.50	45.50	45.50	48,169
18th Mar 2026 (Wed)	48.00	48.00	45.50	45.50	35,878
17th Mar 2026 (Tue)	48.00	48.00	48.00	48.00	4,011
16th Mar 2026 (Mon)	46.50	48.00	46.50	48.00	81,744
13th Mar 2026 (Fri)	48.60	46.50	46.00	46.00	49,790
12th Mar 2026 (Thu)	48.60	48.60	48.60	48.60	8,862
11th Mar 2026 (Wed)	48.60	48.60	48.60	48.60	20
10th Mar 2026 (Tue)	49.00	49.00	48.60	48.60	16,450
9th Mar 2026 (Mon)	50.00	50.00	48.00	49.00	33,221
6th Mar 2026 (Fri)	51.50	51.50	49.00	49.00	50,810
5th Mar 2026 (Thu)	51.50	51.50	51.50	51.50	5,420
4th Mar 2026 (Wed)	51.00	51.50	51.00	51.50	36,359
3rd Mar 2026 (Tue)	52.00	52.00	52.00	52.00	4,400

See more React Group price history

Date	Source	Headline
React Group (REAT) Regulatory News
31st Mar 2026 7:28 am	RNS	AGM Statement
27th Mar 2026 10:16 am	RNS	Notice of AGM
13th Feb 2026 4:22 pm	RNS	Holding(s) in Company
13th Feb 2026 4:13 pm	RNS	Holding(s) in Company
13th Feb 2026 3:03 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 1:11 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 5:18 pm	RNS	Holding(s) in Company
12th Feb 2026 11:35 am	RNS	Holding(s) in Company
11th Feb 2026 4:18 pm	RNS	Holding(s) in Company
10th Feb 2026 4:33 pm	RNS	PDMR Dealings

See more React Group regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50