Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

React Group (REAT) Share Price

Intraday
Historical

Price	51.50p on 18-12-2025 at 19:15:11
Change	1.00p 1.98%
Buy	53.00p
Sell	50.00p

Last Trade:	Sell 1,150.00 at 51.40p
Day's Volume:	4,900
Last Close:	51.50p
Open:	50.50p
ISIN:	GB00BPCTRB97

Day's Range	51.50p - 53.00p
52wk Range:	45.00p - 90.00p
Market Capitalisation:	£12.17m
VWAP:	52.62449p
Shares in Issue:	23.64m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
React Group (REAT) Latest Trades
Sell*	1,150	51.40p	Ordinary	13:42:57 - 18-Dec-25
Buy*	3,750	53.00p	Suspected BUY Trade	11:00:25 - 18-Dec-25
Sell*	600	50.00p	Ordinary	15:27:07 - 17-Dec-25
Sell*	200	50.25p	Ordinary	15:01:00 - 17-Dec-25
Sell*	1,418	50.25p	Ordinary	13:11:15 - 17-Dec-25
Sell*	171	50.25p	Ordinary	11:56:11 - 17-Dec-25
Sell*	160	50.00p	Ordinary	11:25:19 - 17-Dec-25
Buy*	5,801	51.00p	Suspected BUY Trade	09:00:25 - 17-Dec-25
Unknown*	13,527	50.305p	Ordinary	08:54:36 - 17-Dec-25
Unknown*	50,000	51.00p	Ordinary	16:44:24 - 16-Dec-25

See more React Group trades

React Group (REAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	50.50	53.00	51.50	51.50	4,900
17th Dec 2025 (Wed)	50.50	51.00	50.50	50.50	22,083
16th Dec 2025 (Tue)	50.50	50.50	50.50	50.50	42,313
15th Dec 2025 (Mon)	50.50	50.50	50.50	50.50	27,087
12th Dec 2025 (Fri)	50.50	50.50	50.50	50.50	14,403
11th Dec 2025 (Thu)	51.50	51.50	51.50	51.50	70,714
10th Dec 2025 (Wed)	51.50	51.50	51.50	51.50	12,740
9th Dec 2025 (Tue)	51.50	51.50	51.50	51.50	2,201
8th Dec 2025 (Mon)	51.50	51.50	51.50	51.50	4,510
5th Dec 2025 (Fri)	51.50	51.50	51.50	51.50	177
4th Dec 2025 (Thu)	51.50	51.50	51.50	51.50	7,527
3rd Dec 2025 (Wed)	51.50	51.50	51.50	51.50	1,666
2nd Dec 2025 (Tue)	51.50	51.50	51.50	51.50	104,892
1st Dec 2025 (Mon)	51.50	51.50	51.50	51.50	17,469
28th Nov 2025 (Fri)	51.50	52.00	51.50	51.50	104,310
27th Nov 2025 (Thu)	52.50	52.50	51.50	51.50	49,570
26th Nov 2025 (Wed)	54.50	54.50	52.50	52.50	42,165
25th Nov 2025 (Tue)	54.50	54.50	54.50	54.50	14,929
24th Nov 2025 (Mon)	55.00	55.00	54.50	54.50	68,917
21st Nov 2025 (Fri)	56.00	56.00	55.00	55.00	67,086
20th Nov 2025 (Thu)	56.00	56.00	56.00	56.00	5,041
19th Nov 2025 (Wed)	56.00	56.00	56.00	56.00	1,189
18th Nov 2025 (Tue)	56.00	56.00	56.00	56.00	302

See more React Group price history

Date	Source	Headline
React Group (REAT) Regulatory News
15th Dec 2025 4:28 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 3:43 pm	RNS	Holding(s) in Company
28th Oct 2025 7:00 am	RNS	Trading Update
16th Oct 2025 5:18 pm	RNS	Director/PDMR Shareholding
16th Sep 2025 9:13 am	RNS	Director/PDMR Shareholding
14th Aug 2025 11:31 am	RNS	Director/PDMR Shareholding
7th Aug 2025 7:00 am	RNS	Contract Wins
16th Jul 2025 2:38 pm	RNS	Share Incentive Plan
15th Jul 2025 1:53 pm	RNS	Holding(s) in Company
27th May 2025 7:00 am	RNS	Interim Results & Trading Update

See more React Group regulatory news

React Group (REAT) Share News

IN BRIEF: React shares up as sees sales and earnings ahead of forecast

28th Oct 2025 13:03

React Group PLC - Birmingham, England-based provider of cleaning and soft facilities management services - Expects revenue of GBP25.0 million for the financial ended September, up 21% from GBP20.7 million the year prior and gross profit of GBP8.0 million, up 40% from GBP5.7 million a year ago. Projects adjusted earnings before interest, tax, depreciation and amortisation of at least GBP3.0 million, up 25% from GBP2.4 million last time. React notes these results are ahead of prior market expectations for revenue and adjusted Ebitda of GBP24.50 million and GBP2.75 million respectively. Sales are driven by continued momentum across core service lines and the contribution from the acquisition of 24 hour Aquaflow, while profit reflects improved operational efficiency and a diversified service mix, React says. Read More

React Group shares fall as interim loss widens; focused on pipeline

27th May 2025 11:21

(Alliance News) - React Group PLC on Tuesday said it remains focused on strengthening pipeline momentum as it reported an increased interim loss amid sharply higher administrative expenses. Read More

AIM WINNERS & LOSERS: React Group swings to loss and lowers outlook

27th May 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: Europe rises as Nato plans defence spending hike

27th May 2025 09:10

(Alliance News) - London opened in the green on Tuesday ahead of a bank holiday-shortened week, as Russia hits out at the lifting of Ukraine's range limits by its Western allies and suggests US criticism of the Kremlin is down to "emotional overload". Read More

IN BRIEF: React Group continues to perform in challenging markets

27th Mar 2025 20:24

React Group PLC - Birmingham, England-based provider of cleaning and soft facilities management services - Tells shareholders at Thursday's annual general meeting that it is "continuing to perform well in challenging market conditions". Sales and marketing initiatives have yielded positive returns across each of the divisions and the ongoing pipeline of new business remains robust, company says. Particularly pleased with the resilient performance and integration of the recently acquired 24 hour Aquaflow Services which completed at the end of October last year. Continues to benefit from the considerable cross-selling and upselling opportunities between each division. Whilst the uncertain macroeconomic backdrop has resulted in reduced frequencies of certain contracts, strong underlying demand remains. "Remains mindful of the market headwinds highlighted in its FY24 results but continues to have confidence in the resilience of our divisions." Read More

See more React Group news

FTSE 100 Latest

Value9,837.77

Change63.45

React Group (REAT) Share Price

Login to your account