Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

React Group (REAT) Share Price

Price 70.00p on 26-03-2025 at 06:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell REAT Shares
Last Trade: Sell 1,510.00 at 69.60p
Day's Volume: 0
Last Close: 70.00p
Open: 0.00p
ISIN: GB00BPCTRB97
Day's Range 0.00p - 0.00p
52wk Range: 1.35p - 96.50p
Market Capitalisation: £17m
VWAP: 0.00p
Shares in Issue: 24m

React Group (REAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,510 69.60p Ordinary
12:21:43 - 25-Mar-25
Sell* 1,438 69.53p Ordinary
12:12:08 - 25-Mar-25
Buy* 50 71.00p SI Trade
08:49:47 - 25-Mar-25
Sell* 6 69.00p SI Trade
08:49:47 - 25-Mar-25
Buy* 2 71.00p SI Trade
08:49:47 - 25-Mar-25
Buy* 1,400 71.00p Suspected BUY Trade
16:35:12 - 24-Mar-25
Sell* 600 69.55p Ordinary
15:29:15 - 24-Mar-25
Sell* 625 69.52p Ordinary
08:20:42 - 24-Mar-25
Unknown* 15,000 69.70p Ordinary
11:02:53 - 21-Mar-25
Buy* 15 70.00p SI Trade
11:00:39 - 21-Mar-25
See more React Group trades

React Group (REAT) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 70.00 70.00 70.00 70.00 0
25th Mar 2025 (Tue) 70.00 70.00 70.00 70.00 3,006
24th Mar 2025 (Mon) 70.00 71.00 71.00 71.00 2,625
21st Mar 2025 (Fri) 69.50 70.00 69.50 70.00 40,775
20th Mar 2025 (Thu) 69.00 69.50 68.50 69.00 42,547
19th Mar 2025 (Wed) 65.50 70.00 65.00 70.00 198,571
18th Mar 2025 (Tue) 68.00 68.00 65.50 65.50 61,593
17th Mar 2025 (Mon) 71.50 73.00 68.00 68.00 94,777
14th Mar 2025 (Fri) 71.00 71.00 68.50 70.50 24,384
13th Mar 2025 (Thu) 71.00 71.00 71.00 71.00 5,881
12th Mar 2025 (Wed) 71.00 73.00 70.00 71.00 41,774
11th Mar 2025 (Tue) 73.00 73.00 73.00 73.00 5,386
10th Mar 2025 (Mon) 73.00 73.00 72.00 73.00 29,223
7th Mar 2025 (Fri) 72.00 73.00 72.00 73.00 59,406
6th Mar 2025 (Thu) 73.00 73.00 73.00 73.00 11,378
5th Mar 2025 (Wed) 73.00 73.00 71.00 73.00 30,135
4th Mar 2025 (Tue) 73.00 73.00 73.00 73.00 7,319
3rd Mar 2025 (Mon) 72.50 73.00 72.50 73.00 79,081
28th Feb 2025 (Fri) 73.00 72.50 70.00 72.50 49,355
27th Feb 2025 (Thu) 70.00 73.00 68.50 70.00 45,402
26th Feb 2025 (Wed) 71.50 71.00 70.50 70.50 26,667
See more React Group price history

React Group (REAT) Regulatory News

Date Source Headline
19th Mar 2025 3:01 pm RNS Director/PDMR Shareholding
19th Mar 2025 1:15 pm RNS Holding(s) in Company
6th Mar 2025 12:09 pm RNS Director/PDMR Shareholding
5th Mar 2025 7:00 am RNS Notice of AGM
12th Feb 2025 3:34 pm RNS Director/PDMR Shareholding
4th Feb 2025 7:00 am RNS-R Contract Win
30th Jan 2025 1:59 pm RNS Holding(s) in Company
29th Jan 2025 11:11 am RNS Investor Presentation
29th Jan 2025 7:00 am RNS Final Results
28th Jan 2025 6:07 pm RNS Holding(s) in Company
See more React Group regulatory news

React Group (REAT) Share News

UK shareholder meetings calendar - next 7 days

20th Mar 2025 13:55

Read More

UK shareholder meetings calendar - next 21 days

6th Mar 2025 13:48

Read More

React Group sees earnings growth despite macroeconomic uncertainty

29th Jan 2025 11:41

(Alliance News) - React Group PLC on Wednesday said its earnings grew during its most recent financial year, despite challenging market conditions and subdued demand. Read More

UPDATE: React completes GBP1 million equity raise amid acquisition

28th Oct 2024 11:58

(Alliance News) - React Group PLC said it has completed the share placing it announced earlier Monday, as the company bolsters its finances ahead of the integration of a new acquisition. Read More

React buys 24hr Aquaflow Services for GBP7 million and raises equity

28th Oct 2024 10:12

(Alliance News) - React Group PLC on Monday announced a placing of new shares to raise working capital as it made a new acquisition. Read More

See more React Group news
FTSE 100 Latest
Value8,663.80
Change0.00

Login to your account

Forgot Password?

Not Registered