Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

React Group (REAT) Share Price

Price 52.00p on 20-02-2026 at 19:35:11
Change 0.00p 0%
Buy 53.00p
Sell 51.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11,172.00 at 52.8081p
Day's Volume: 57,233
Last Close: 52.00p
Open: 52.00p
ISIN: GB00BPCTRB97
Day's Range 52.00p - 52.00p
52wk Range: 45.00p - 73.50p
Market Capitalisation: £12.29m
VWAP: 52.51623p
Shares in Issue: 23.64m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

React Group (REAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,172 52.8081p Ordinary
 15:35:30 - 20-Feb-26
Sell* 2,285 51.40p Ordinary
 13:02:33 - 20-Feb-26
Buy* 1 53.00p SI Trade
 10:19:59 - 20-Feb-26
Buy* 5,706 52.50p Ordinary
 10:19:40 - 20-Feb-26
Unknown* 38,069 52.50p Ordinary
 08:51:19 - 20-Feb-26
Buy* 11 53.00p SI Trade
 14:22:36 - 19-Feb-26
Buy* 41 53.00p SI Trade
 14:22:36 - 19-Feb-26
Buy* 88 53.00p Ordinary
 14:22:24 - 19-Feb-26
Buy* 31 53.00p SI Trade
 14:22:24 - 19-Feb-26
Sell* 1 51.00p SI Trade
 14:22:24 - 19-Feb-26
See more React Group trades

React Group (REAT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 52.00 52.00 52.00 52.00 57,233
19th Feb 2026 (Thu) 52.00 52.00 52.00 52.00 25,830
18th Feb 2026 (Wed) 52.00 51.50 51.50 51.50 74,315
17th Feb 2026 (Tue) 52.00 52.00 52.00 52.00 18,587
16th Feb 2026 (Mon) 52.00 52.00 52.00 52.00 7,770
13th Feb 2026 (Fri) 51.50 52.00 51.50 52.00 81,241
12th Feb 2026 (Thu) 51.00 50.00 50.00 50.00 60,266
11th Feb 2026 (Wed) 50.50 51.00 50.00 50.00 8,971,297
10th Feb 2026 (Tue) 50.00 50.00 50.00 50.00 111,501
9th Feb 2026 (Mon) 50.00 50.00 50.00 50.00 48,816
6th Feb 2026 (Fri) 50.50 50.50 50.00 50.00 55,608
5th Feb 2026 (Thu) 52.00 51.50 50.50 50.50 283,516
4th Feb 2026 (Wed) 51.00 51.00 49.50 51.00 151,535
3rd Feb 2026 (Tue) 51.00 51.00 51.00 51.00 37,897
2nd Feb 2026 (Mon) 51.00 51.00 51.00 51.00 21,576
30th Jan 2026 (Fri) 52.50 52.50 51.00 51.00 96,176
29th Jan 2026 (Thu) 52.50 52.50 52.50 52.50 16,300
28th Jan 2026 (Wed) 52.50 52.50 52.50 52.50 29,712
27th Jan 2026 (Tue) 53.00 53.00 52.50 52.50 36,594
26th Jan 2026 (Mon) 53.00 53.00 53.00 53.00 13,064
23rd Jan 2026 (Fri) 53.50 53.50 53.00 53.00 56,689
22nd Jan 2026 (Thu) 54.00 54.00 53.50 53.50 15,660
21st Jan 2026 (Wed) 51.00 54.00 51.00 54.00 61,012
See more React Group price history

React Group (REAT) Regulatory News

Date Source Headline
13th Feb 2026 4:22 pm RNS Holding(s) in Company
13th Feb 2026 4:13 pm RNS Holding(s) in Company
13th Feb 2026 3:03 pm RNS Director/PDMR Shareholding
13th Feb 2026 1:11 pm RNS Director/PDMR Shareholding
12th Feb 2026 5:18 pm RNS Holding(s) in Company
12th Feb 2026 11:35 am RNS Holding(s) in Company
11th Feb 2026 4:18 pm RNS Holding(s) in Company
10th Feb 2026 4:33 pm RNS PDMR Dealings
5th Feb 2026 7:00 am RNS Final Results
2nd Feb 2026 7:00 am RNS Notice of Results
See more React Group regulatory news

React Group (REAT) Share News

EARNINGS AND TRADING: React sales increase; Arcontech profit declines

5th Feb 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: React shares up as sees sales and earnings ahead of forecast

28th Oct 2025 13:03

React Group PLC - Birmingham, England-based provider of cleaning and soft facilities management services - Expects revenue of GBP25.0 million for the financial ended September, up 21% from GBP20.7 million the year prior and gross profit of GBP8.0 million, up 40% from GBP5.7 million a year ago. Projects adjusted earnings before interest, tax, depreciation and amortisation of at least GBP3.0 million, up 25% from GBP2.4 million last time. React notes these results are ahead of prior market expectations for revenue and adjusted Ebitda of GBP24.50 million and GBP2.75 million respectively. Sales are driven by continued momentum across core service lines and the contribution from the acquisition of 24 hour Aquaflow, while profit reflects improved operational efficiency and a diversified service mix, React says. Read More

React Group shares fall as interim loss widens; focused on pipeline

27th May 2025 11:21

(Alliance News) - React Group PLC on Tuesday said it remains focused on strengthening pipeline momentum as it reported an increased interim loss amid sharply higher administrative expenses. Read More

AIM WINNERS & LOSERS: React Group swings to loss and lowers outlook

27th May 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: Europe rises as Nato plans defence spending hike

27th May 2025 09:10

(Alliance News) - London opened in the green on Tuesday ahead of a bank holiday-shortened week, as Russia hits out at the lifting of Ukraine's range limits by its Western allies and suggests US criticism of the Kremlin is down to "emotional overload". Read More

See more React Group news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered