Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

React Group (REAT) Share Price

Intraday
Historical

Price	46.50p on 28-04-2026 at 13:25:14
Change	2.50p 5.68%
Buy	48.00p
Sell	45.00p

Last Trade:	Sell 2,953.00 at 45.10p
Day's Volume:	22,447
Last Close:	44.00p
Open:	44.00p
ISIN:	GB00BPCTRB97

Day's Range	44.00p - 46.50p
52wk Range:	41.50p - 73.00p
Market Capitalisation:	£10.99m
VWAP:	45.67168p
Shares in Issue:	23.64m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
React Group (REAT) Latest Trades
Sell*	2,953	45.10p	Ordinary	13:04:10 - 28-Apr-26
Sell*	10,000	45.10p	Ordinary	12:50:09 - 28-Apr-26
Buy*	59	48.00p	Ordinary	09:24:37 - 28-Apr-26
Buy*	29	48.00p	SI Trade	09:24:37 - 28-Apr-26
Buy*	29	48.00p	SI Trade	09:24:37 - 28-Apr-26
Buy*	59	48.00p	Ordinary	09:21:58 - 28-Apr-26
Buy*	8	48.00p	SI Trade	09:21:57 - 28-Apr-26
Buy*	19	48.00p	SI Trade	09:21:57 - 28-Apr-26
Buy*	19	48.00p	SI Trade	09:21:57 - 28-Apr-26
Buy*	11	48.00p	SI Trade	09:21:57 - 28-Apr-26

See more React Group trades

React Group (REAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	46.50	44.00	44.00	44.00	8,056
24th Apr 2026 (Fri)	46.50	46.50	46.50	46.50	2,512
23rd Apr 2026 (Thu)	46.50	46.50	46.50	46.50	548
22nd Apr 2026 (Wed)	46.50	46.50	46.50	46.50	38,937
21st Apr 2026 (Tue)	46.50	46.50	46.50	46.50	1,340
20th Apr 2026 (Mon)	46.50	46.50	46.50	46.50	16,401
17th Apr 2026 (Fri)	46.50	46.50	46.50	46.50	63,378
16th Apr 2026 (Thu)	47.00	47.00	46.50	46.50	63,420
15th Apr 2026 (Wed)	45.00	47.00	45.00	47.00	58,325
14th Apr 2026 (Tue)	44.00	44.50	44.00	44.50	34,301
13th Apr 2026 (Mon)	44.00	44.00	44.00	44.00	23,021
10th Apr 2026 (Fri)	44.00	44.00	44.00	44.00	3,477
9th Apr 2026 (Thu)	44.00	44.00	44.00	44.00	28,526
8th Apr 2026 (Wed)	43.00	44.00	43.00	44.00	143,665
7th Apr 2026 (Tue)	42.50	43.00	42.50	43.00	86,003
6th Apr 2026 (Mon)	42.50	42.50	42.50	42.50	0
3rd Apr 2026 (Fri)	42.50	42.50	42.50	42.50	0
2nd Apr 2026 (Thu)	44.00	44.00	41.50	42.50	105,984
1st Apr 2026 (Wed)	44.00	44.00	44.00	44.00	28,792
31st Mar 2026 (Tue)	44.50	44.00	43.50	43.50	75,599
30th Mar 2026 (Mon)	45.00	45.00	44.00	44.50	10,400

See more React Group price history

Date	Source	Headline
React Group (REAT) Regulatory News
15th Apr 2026 10:25 am	RNS	Director/PDMR Shareholding
31st Mar 2026 7:28 am	RNS	AGM Statement
27th Mar 2026 10:16 am	RNS	Notice of AGM
13th Feb 2026 4:22 pm	RNS	Holding(s) in Company
13th Feb 2026 4:13 pm	RNS	Holding(s) in Company
13th Feb 2026 3:03 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 1:11 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 5:18 pm	RNS	Holding(s) in Company
12th Feb 2026 11:35 am	RNS	Holding(s) in Company
11th Feb 2026 4:18 pm	RNS	Holding(s) in Company

See more React Group regulatory news

FTSE 100 Latest

Value10,305.13

Change-15.96