Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

React Group (REAT) Share Price

Price 46.00p on 22-05-2026 at 13:00:11
Change 0.00p 0%
Buy 47.00p
Sell 45.00p
Last Trade: Sell 273.00 at 45.02p
Day's Volume: 0
Last Close: 46.00p
Open: 46.00p
ISIN: GB00BPCTRB97
Day's Range 46.00p - 46.00p
52wk Range: 41.50p - 72.80p
Market Capitalisation: £10.87m
VWAP: 0.00p
Shares in Issue: 23.64m

React Group (REAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 273 45.02p Ordinary
16:25:23 - 21-May-26
Buy* 6 47.00p SI Trade
08:56:20 - 21-May-26
Sell* 406 45.02p Ordinary
14:53:27 - 20-May-26
Sell* 19 45.02p Ordinary
14:00:39 - 20-May-26
Sell* 19 45.00p Uncrossing Trade
14:00:22 - 20-May-26
Sell* 50 45.02p Ordinary
08:49:49 - 20-May-26
Sell* 6,000 45.40p Ordinary
16:21:25 - 19-May-26
Sell* 1,000 45.70p Ordinary
12:35:21 - 19-May-26
Unknown* 10,000 46.00p Ordinary
12:15:08 - 19-May-26
Sell* 69 45.00p Ordinary
10:11:51 - 19-May-26
See more React Group trades

React Group (REAT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 46.00 46.00 46.00 46.00 279
20th May 2026 (Wed) 46.00 46.00 45.00 46.00 494
19th May 2026 (Tue) 47.00 47.00 46.00 46.00 60,463
18th May 2026 (Mon) 46.50 46.50 46.50 46.50 8,159
15th May 2026 (Fri) 46.50 46.50 46.50 46.50 7,370
14th May 2026 (Thu) 46.50 46.50 46.50 46.50 2,522
13th May 2026 (Wed) 46.50 46.50 46.50 46.50 132
12th May 2026 (Tue) 46.50 46.50 46.50 46.50 8,765
11th May 2026 (Mon) 46.50 46.50 46.50 46.50 1,138
8th May 2026 (Fri) 46.50 46.50 46.50 46.50 7,061
7th May 2026 (Thu) 46.50 46.50 46.50 46.50 142
6th May 2026 (Wed) 46.50 46.50 46.50 46.50 55,178
5th May 2026 (Tue) 46.50 46.50 46.50 46.50 9,505
4th May 2026 (Mon) 46.50 46.50 46.50 46.50 0
1st May 2026 (Fri) 46.50 46.50 46.50 46.50 1,262
30th Apr 2026 (Thu) 46.50 46.50 46.50 46.50 25,801
29th Apr 2026 (Wed) 46.50 46.50 46.50 46.50 179
28th Apr 2026 (Tue) 44.00 46.50 44.00 46.50 22,447
27th Apr 2026 (Mon) 46.50 44.00 44.00 44.00 8,056
24th Apr 2026 (Fri) 46.50 46.50 46.50 46.50 2,512
23rd Apr 2026 (Thu) 46.50 46.50 46.50 46.50 548
22nd Apr 2026 (Wed) 46.50 46.50 46.50 46.50 38,937
See more React Group price history

React Group (REAT) Regulatory News

Date Source Headline
19th May 2026 11:23 am RNS Investor Presentation via Investor Meet Company
19th May 2026 7:00 am RNS Interim Results and Investor Presentation
13th May 2026 5:17 pm RNS Director/PDMR Shareholding
15th Apr 2026 10:25 am RNS Director/PDMR Shareholding
31st Mar 2026 7:28 am RNS AGM Statement
27th Mar 2026 10:16 am RNS Notice of AGM
13th Feb 2026 4:22 pm RNS Holding(s) in Company
13th Feb 2026 4:13 pm RNS Holding(s) in Company
13th Feb 2026 3:03 pm RNS Director/PDMR Shareholding
13th Feb 2026 1:11 pm RNS Director/PDMR Shareholding
See more React Group regulatory news

React Group (REAT) Share News

IN BRIEF: React Group revenue rises, says demand still stable

19th May 2026 15:58

React Group PLC - Birmingham, England-based provider of cleaning and soft facilities management services - Reports results for the six months ended March 31. Revenue increases 9.1% to GBP13.2 million from GBP12.1 million the year before. Cites a "strong performance in 24hr Aquaflow Services and a more disciplined, value‑led sales approach focused on profitable work." Operating profit, before finance costs and taxation, is GBP63,000 compared with a GBP116,000 loss the year before. Adjusted earnings before interest, tax, depreciation and amortisation increase 4.6% to GBP1.5 million from GBP1.4 million. React says its trading backdrop "remains steady" overall, and that it "continues to navigate customer cost pressures with agility". "The group delivered a resilient first-half performance, leveraging the operational discipline and foundations established in FY25," comments Chief Executive Officer Shaun Doak. Read More

EARNINGS AND TRADING: React demand robust; Anpario profit jumps 54%

31st Mar 2026 15:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: React sales increase; Arcontech profit declines

5th Feb 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: React shares up as sees sales and earnings ahead of forecast

28th Oct 2025 13:03

React Group PLC - Birmingham, England-based provider of cleaning and soft facilities management services - Expects revenue of GBP25.0 million for the financial ended September, up 21% from GBP20.7 million the year prior and gross profit of GBP8.0 million, up 40% from GBP5.7 million a year ago. Projects adjusted earnings before interest, tax, depreciation and amortisation of at least GBP3.0 million, up 25% from GBP2.4 million last time. React notes these results are ahead of prior market expectations for revenue and adjusted Ebitda of GBP24.50 million and GBP2.75 million respectively. Sales are driven by continued momentum across core service lines and the contribution from the acquisition of 24 hour Aquaflow, while profit reflects improved operational efficiency and a diversified service mix, React says. Read More

React Group shares fall as interim loss widens; focused on pipeline

27th May 2025 11:21

(Alliance News) - React Group PLC on Tuesday said it remains focused on strengthening pipeline momentum as it reported an increased interim loss amid sharply higher administrative expenses. Read More

See more React Group news
FTSE 100 Latest
Value10,455.73
Change12.26

Login to your account

Forgot Password?

Not Registered