| Price | 109.00p on 20-05-2026 at 16:42:56 |
|---|---|
| Change | -12.00p -9.92% |
| Buy | 114.00p |
| Sell | 107.00p |
| Last Trade: | Unknown 10,000.00 at 109.00p |
| Day's Volume: | 538,715 |
| Last Close: | 109.00p |
| Open: | 117.00p |
| ISIN: | GB0002349065 |
| Day's Range | 107.00p - 117.00p |
| 52wk Range: | 72.00p - 138.00p |
| Market Capitalisation: | £47.78m |
| VWAP: | 109.66777p |
| Shares in Issue: | 43.83m |
Sector: Food Products
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
R.e.a.hldgs. (RE.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 109.00p | Negotiated Trade |
16:42:56 - 20-May-26 |
| Sell* | 11 | 109.00p | Uncrossing Trade |
16:35:15 - 20-May-26 |
| Buy* | 17 | 115.00p | SI Trade |
16:15:38 - 20-May-26 |
| Buy* | 4 | 115.00p | SI Trade |
16:15:38 - 20-May-26 |
| Sell* | 1,000 | 109.00p | Automatic Execution |
15:46:33 - 20-May-26 |
| Sell* | 5,309 | 109.00p | Automatic Execution |
15:46:05 - 20-May-26 |
| Sell* | 150 | 109.00p | Automatic Execution |
15:18:42 - 20-May-26 |
| Unknown* | 0 | 114.00p | SI Trade |
13:55:12 - 20-May-26 |
| Sell* | 1,000 | 109.00p | Automatic Execution |
13:52:37 - 20-May-26 |
| Sell* | 7,842 | 107.00p | Automatic Execution |
13:38:42 - 20-May-26 |
R.e.a.hldgs. (RE.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 9:35 am | EQS | R.E.A. Holdings plc: Indonesian government proposals regarding commodity exports |
| 22nd Apr 2026 7:01 am | EQS | R.E.A. Holdings plc: Annual report in respect of 2025 |
| 21st Apr 2026 2:31 pm | EQS | R.E.A. Holdings plc: Notification of Major Holdings |
| 19th Feb 2026 7:00 am | EQS | R.E.A. Holdings plc: Trading update |
| 5th Feb 2026 11:45 am | EQS | R.E.A. Holdings plc: Notification of Major Holdings |
| 28th Jan 2026 4:20 pm | EQS | R.E.A. Holdings plc: Notification of Major Holdings |
| 28th Jan 2026 8:00 am | EQS | R.E.A. Holdings plc: Directorate changes |
| 18th Dec 2025 11:30 am | EQS | R.E.A. Holdings plc: Notification of Major Holdings |
| 11th Dec 2025 11:30 am | EQS | R.E.A. Holdings plc: Notification of Major Holdings |
| 20th Nov 2025 12:30 pm | EQS | R.E.A. Holdings plc: Further re proposed reduction of capital |
