| Price | 85.00p on 30-06-2025 at 17:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 86.00p |
| Sell | 83.00p |
| Buy / Sell RE. Shares | |
| Last Trade: | Unknown 10,000.00 at 84.50p |
| Day's Volume: | 15,844 |
| Last Close: | 85.00p |
| Open: | 85.00p |
| ISIN: | GB0002349065 |
| Day's Range | 85.00p - 85.00p |
| 52wk Range: | 59.50p - 90.50p |
| Market Capitalisation: | £37m |
| VWAP: | 84.66632p |
| Shares in Issue: | 44m |
Sector: Food Products
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
R.e.a.hldgs. (RE.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 84.50p | Ordinary |
11:20:42 - 30-Jun-25 |
| Buy* | 5,735 | 84.95p | Ordinary |
10:38:29 - 30-Jun-25 |
| Sell* | 138 | 84.00p | Automatic Execution |
10:22:20 - 27-Jun-25 |
| Unknown* | 12,000 | 84.25p | Ordinary |
08:05:29 - 26-Jun-25 |
| Unknown* | 20,000 | 84.075p | Negotiated Trade |
15:31:28 - 25-Jun-25 |
| Buy* | 5,110 | 84.00p | Ordinary |
16:08:13 - 24-Jun-25 |
| Buy* | 545 | 84.00p | Automatic Execution |
14:39:48 - 24-Jun-25 |
| Buy* | 441 | 84.00p | Automatic Execution |
14:06:04 - 24-Jun-25 |
| Unknown* | 3,199 | 83.00p | Ordinary |
11:52:23 - 24-Jun-25 |
| Unknown* | 10,783 | 83.00p | Ordinary |
11:52:06 - 24-Jun-25 |
R.e.a.hldgs. (RE.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2025 1:00 pm | EQS | R.E.A. Holdings plc: Notification of Major Holdings |
| 19th Jun 2025 12:30 pm | EQS | R.E.A. Holdings plc: Result of AGM |
| 19th Jun 2025 7:00 am | EQS | R.E.A. Holdings plc: AGM Statement |
| 13th Jun 2025 3:33 pm | EQS | R.E.A. Holdings plc: Further re conditional agreement for the sale of CDM |
| 5th Jun 2025 11:30 am | EQS | R.E.A. Holdings plc: Dividend in respect of 9 per cent cumulative preference shares |
| 22nd Apr 2025 2:03 pm | EQS | R.E.A. Holdings plc: Conditional agreement for the sale of CDM |
| 22nd Apr 2025 7:01 am | EQS | R.E.A. Holdings plc: Proposal to extend the redemption date for the 7.5 per cent dollar notes 2026 |
| 17th Apr 2025 7:01 am | EQS | R.E.A. Holdings plc: Annual report in respect of 2024 |
| 27th Mar 2025 7:01 am | EQS | R.E.A. Holdings plc: Bank funding in Indonesia |
| 23rd Jan 2025 7:01 am | EQS | R.E.A. Holdings plc: Trading update |
