| Price | 57.00on 28-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 60.00 |
| Sell | 55.50 |
| Last Trade: | Buy 10 at 60.00p |
| Day's Volume: | 11 |
| Last Close: | 57.00p |
| Open: | 57.00p |
| ISIN: | GB0002349065 |
| Day's Range | 55.00p - 60.00p |
| 52wk Range: | 50.00p - 74.00p |
| Market Capitalisation: | £25m |
| VWAP: | 59.545p |
| Shares in Issue: | 44m |
Sector: Food Products
Recent Trades History R.e.a.hldgs. (RE.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 60.00 | Ordinary | 15:26:30 - 28-Sep-21 |
| Sell* | 1 | 55.00 | Ordinary | 15:26:30 - 28-Sep-21 |
| Sell* | 7 | 55.50 | Ordinary | 15:50:37 - 27-Sep-21 |
| Buy* | 10 | 59.00 | Ordinary | 15:50:37 - 27-Sep-21 |
| Buy* | 1,200 | 59.42 | Ordinary | 15:01:42 - 27-Sep-21 |
| Buy* | 1,000 | 59.42 | Ordinary | 12:29:48 - 27-Sep-21 |
| Sell* | 47,499 | 57.26 | Ordinary | 16:16:08 - 24-Sep-21 |
| Buy* | 8,291 | 59.94 | Ordinary | 12:30:11 - 24-Sep-21 |
| Buy* | 15,000 | 59.96 | Ordinary Delayed publication | 10:59:44 - 24-Sep-21 |
| Sell* | 20,000 | 58.50 | Ordinary | 11:40:30 - 24-Sep-21 |
Share Price History for R.e.a.hldgs. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 58.00 | 58.00 | 58.00 | 57.50 | |
| 23rd Sep 2021 (Thu) | 59.00 | 0.00 | 0.00 | 59.00 | |
| 22nd Sep 2021 (Wed) | 58.00 | 58.00 | 58.00 | 59.00 | |
| 21st Sep 2021 (Tue) | 59.00 | 59.00 | 59.00 | 56.50 | |
| 20th Sep 2021 (Mon) | 61.00 | 0.00 | 0.00 | 61.00 | |
| 17th Sep 2021 (Fri) | 61.00 | 0.00 | 0.00 | 61.00 | |
| 16th Sep 2021 (Thu) | 61.50 | 0.00 | 0.00 | 61.00 | |
| 15th Sep 2021 (Wed) | 63.00 | 0.00 | 0.00 | 61.50 | |
| 14th Sep 2021 (Tue) | 63.00 | 63.00 | 63.00 | 61.00 | |
| 13th Sep 2021 (Mon) | 62.00 | 0.00 | 0.00 | 61.00 | |
| 10th Sep 2021 (Fri) | 62.50 | 62.50 | 62.00 | 61.00 | |
| 9th Sep 2021 (Thu) | 58.50 | 0.00 | 0.00 | 61.00 | |
| 8th Sep 2021 (Wed) | 60.50 | 67.00 | 58.00 | 60.50 | |
| 7th Sep 2021 (Tue) | 56.50 | 56.50 | 55.00 | 57.00 | |
| 6th Sep 2021 (Mon) | 56.50 | 56.50 | 56.50 | 56.25 | |
| 3rd Sep 2021 (Fri) | 56.50 | 0.00 | 0.00 | 56.50 | |
| 2nd Sep 2021 (Thu) | 55.00 | 55.00 | 55.00 | 56.50 | |
| 1st Sep 2021 (Wed) | 56.00 | 56.00 | 56.00 | 57.00 | |
| 31st Aug 2021 (Tue) | 56.00 | 0.00 | 0.00 | 57.00 | |
| 30th Aug 2021 (Mon) | 56.00 | 0.00 | 0.00 | 57.00 | |
News - Tuesday, September 29, 2020
Richard Robinow, Chairman, bought 5,000 shares in the company on the 24th Septem......
News - Tuesday, September 29, 2020
Richard Robinow, Chairman, bought 19,167 shares in the company on the 25th Septe......
