Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

R.e.a.hldgs. (RE.) Share Price

Price 78.75p on 19-06-2025 at 04:45:12
Change 0.00p 0%
Buy 80.50p
Sell 77.00p
Buy / Sell RE. Shares
Last Trade: Sell 19.00 at 77.42p
Day's Volume: 0
Last Close: 78.75p
Open: 0.00p
ISIN: GB0002349065
Day's Range 0.00p - 0.00p
52wk Range: 59.50p - 94.00p
Market Capitalisation: £35m
VWAP: 0.00p
Shares in Issue: 44m

R.e.a.hldgs. (RE.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 77.42p Ordinary
16:29:12 - 18-Jun-25
Unknown* 25,600 77.60p Negotiated Trade
14:28:59 - 18-Jun-25
Unknown* 25,600 77.50p Negotiated Trade
14:28:51 - 18-Jun-25
Sell* 3,800 78.70p Ordinary
13:58:55 - 18-Jun-25
Sell* 5,389 77.35p Ordinary
12:27:49 - 18-Jun-25
Sell* 3,194 77.945p Ordinary
10:28:32 - 18-Jun-25
Sell* 2,000 77.945p Ordinary
08:00:09 - 18-Jun-25
Unknown* 10,000 78.75p Ordinary
13:41:52 - 17-Jun-25
Sell* 300 77.35p Ordinary
13:15:10 - 17-Jun-25
Unknown* 1,283 78.75p Ordinary
12:43:28 - 17-Jun-25
See more R.e.a.hldgs. trades

R.e.a.hldgs. (RE.) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 78.75 78.75 78.75 78.75 65,602
17th Jun 2025 (Tue) 79.00 79.00 79.00 78.75 34,302
16th Jun 2025 (Mon) 77.00 77.00 77.00 77.00 5,150
13th Jun 2025 (Fri) 77.00 77.00 77.00 77.00 5,057
12th Jun 2025 (Thu) 77.00 77.00 77.00 77.00 133
11th Jun 2025 (Wed) 77.00 77.00 77.00 77.00 24,710
10th Jun 2025 (Tue) 77.00 79.00 76.00 77.00 35,186
9th Jun 2025 (Mon) 78.00 78.00 78.00 79.00 37,446
6th Jun 2025 (Fri) 80.00 80.00 80.00 80.00 15,000
5th Jun 2025 (Thu) 80.00 80.00 80.00 80.00 0
4th Jun 2025 (Wed) 78.00 78.00 78.00 80.00 24,290
3rd Jun 2025 (Tue) 79.00 81.00 77.00 80.00 36,148
2nd Jun 2025 (Mon) 81.00 81.00 81.00 79.00 2,090
30th May 2025 (Fri) 77.00 77.00 77.00 79.00 5,001
29th May 2025 (Thu) 76.00 76.00 76.00 79.00 35,005
28th May 2025 (Wed) 74.50 77.00 74.50 77.50 60,758
27th May 2025 (Tue) 73.00 73.00 73.00 73.00 23,690
26th May 2025 (Mon) 73.00 73.00 73.00 73.00 0
23rd May 2025 (Fri) 73.25 73.25 72.25 72.25 1,338
22nd May 2025 (Thu) 72.00 72.00 72.00 73.25 72,012
21st May 2025 (Wed) 74.00 74.00 70.50 72.25 6,771
20th May 2025 (Tue) 72.25 72.25 72.25 72.25 16,976
19th May 2025 (Mon) 72.25 72.25 72.25 72.25 2,000
See more R.e.a.hldgs. price history

R.e.a.hldgs. (RE.) Share News

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

REA swings to profit on higher prices despite production decline

17th Apr 2025 13:11

(Alliance News) - REA Holdings PLC on Thursday reported a swing to profit during 2024 as a result of reduced expenses and higher prices, though noted a decrease in production amid dry weather. Read More

SMALL-CAP WINNERS & LOSERS: REA makes profit as palm oil prices rise

17th Apr 2025 10:47

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

IN BRIEF: REA Holdings swings to full-year loss while revenue declines

26th Apr 2024 21:25

REA Holdings PLC - London-based company engaged in oil palm cultivation in Indonesia, as well as in producing crude palm and palm kernel oil - On Thursday, says revenue in 2023 falls to USD176.7 million from USD208.8 million. Cost of sales also falls to USD142.4 million from USD147.8 million. Swings to pretax loss of USD29.2 million from profit of USD42.0 million. Basic loss per share totals 32.7 US cents compared to EPS of 43.1c. Explains loss follows losses on disposals of subsidiaries and similar charges of USD26.0 million. Says CPO prices are firm and are expected to remain at remunerative levels as limited availability of land and increasing regulatory restrictions constrain expansion of oil palm hectarage. Read More

REA Holdings shares surge on new USD50 million investment

2nd Nov 2023 12:23

(Alliance News) - REA Holdings PLC on Thursday said backer PT Dharma Satya Nusantara Tbk plans to invest a further USD50 million in PT REA Kaltim plantations, and that it plans to sell subsidiary CDM for around USD75 million. Read More

See more R.e.a.hldgs. news
FTSE 100 Latest
Value8,843.47
Change9.44

Login to your account

Forgot Password?

Not Registered