Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

R.e.a.hldgs. (RE.) Share Price

Price 129.00p on 17-09-2026 at 17:45:10
Change 8.00p 6.61%
Buy 129.00p
Sell 123.00p
Last Trade: Buy 303.00 at 129.00p
Day's Volume: 40,450
Last Close: 129.00p
Open: 125.00p
ISIN: GB0002349065
Day's Range 125.00p - 129.00p
52wk Range: 92.00p - 138.00p
Market Capitalisation: £56.54m
VWAP: 124.77558p
Shares in Issue: 43.83m

R.e.a.hldgs. (RE.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 303 129.00p Suspected BUY Trade
16:35:10 - 17-Sep-26
Buy* 5,000 125.00p Automatic Execution
16:21:30 - 17-Sep-26
Buy* 1,500 125.00p Automatic Execution
16:21:30 - 17-Sep-26
Buy* 3,000 125.00p Automatic Execution
16:21:30 - 17-Sep-26
Unknown* 12,842 124.92p Negotiated Trade
16:21:15 - 17-Sep-26
Unknown* 7,789 124.84p Ordinary
16:19:55 - 17-Sep-26
Unknown* 0 117.00p SI Trade
15:45:39 - 17-Sep-26
Buy* 2,000 125.00p Automatic Execution
15:45:15 - 17-Sep-26
Unknown* 8,016 124.00p Ordinary
14:31:53 - 17-Sep-26
Unknown* 0 117.00p SI Trade
14:48:20 - 16-Sep-26
See more R.e.a.hldgs. trades

R.e.a.hldgs. (RE.) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 117.00 117.00 117.00 121.00 1,449
15th Sep 2026 (Tue) 120.00 120.00 120.00 120.00 30,150
14th Sep 2026 (Mon) 115.00 115.00 115.00 115.00 43,038
11th Sep 2026 (Fri) 111.00 122.00 110.00 118.00 108,351
10th Sep 2026 (Thu) 108.00 108.00 108.00 110.00 88,410
9th Sep 2026 (Wed) 110.50 110.50 110.50 110.50 0
8th Sep 2026 (Tue) 113.00 113.00 110.50 110.50 69,955
7th Sep 2026 (Mon) 108.00 113.00 108.00 113.00 26,376
4th Sep 2026 (Fri) 107.00 115.00 106.00 112.00 82,190
3rd Sep 2026 (Thu) 110.00 111.00 110.00 109.50 17,332
2nd Sep 2026 (Wed) 110.00 110.00 110.00 110.00 2,631
1st Sep 2026 (Tue) 110.00 110.00 110.00 110.00 20,279
31st Aug 2026 (Mon) 111.00 111.00 111.00 111.00 0
28th Aug 2026 (Fri) 111.00 111.00 111.00 111.00 1,112
27th Aug 2026 (Thu) 110.00 110.00 110.00 110.00 5,006
26th Aug 2026 (Wed) 108.00 109.00 108.00 109.00 52,960
25th Aug 2026 (Tue) 108.00 111.00 105.00 111.00 37,300
24th Aug 2026 (Mon) 109.00 109.00 109.00 109.00 1,543
21st Aug 2026 (Fri) 110.00 110.00 109.00 109.00 9,328
20th Aug 2026 (Thu) 108.00 111.00 108.00 110.00 29,073
19th Aug 2026 (Wed) 107.00 107.00 107.00 107.00 15,926
18th Aug 2026 (Tue) 109.00 109.00 108.00 108.00 6,772
17th Aug 2026 (Mon) 107.00 107.00 107.00 107.00 4,009
See more R.e.a.hldgs. price history

R.e.a.hldgs. (RE.) Share News

IN BRIEF: REA Holdings palm oil production falls amid lower rainfall

11th Jun 2026 07:51

REA Holdings PLC - palm oil producer in Indonesia - Harvests a total of 348,256 tonnes of fresh fruit bunch in the first five months of 2026, down 1.8% from 354,661 a year ago. Production declines 3.4% to 347,019 tonnes from 359,215, with crude palm oil output down 2.7% to 76,964 tonnes from 79,062. Average rainfall across the estates is 1,651 millimetres, 12% lower than 1,867 a year prior. REA notes that the crude palm oil price, CIF Rotterdam, climbed to a peak of USD1,590 per tonne in April compared to USD1,230 in January, before falling to USD1,385 after an Indonesian government announcement in May, and then recovering to its current level of USD1,585 per tonne. The average selling price for the firm's crude palm kernel oil is USD1,738 per tonne in the first five months of 2026, up 6.7% from USD1,629, the average for the year 2025. Read More

MP Evans, AEP and REA fall on Indonesia export rule changes plans

20th May 2026 12:51

(Alliance News) - Shares in MP Evans Group PLC, REA Holdings PLC and AEP Plantations PLC dropped on Wednesday, after Indonesia's president announced new natural resource export controls which will affect crude palm oil. Read More

LONDON MARKET MIDDAY: EU-US trade optimism; UK rate jitters soothed

20th May 2026 12:04

(Alliance News) - European stocks grew in confidence as Wednesday morning progressed, with some tariff optimism outweighing lingering geopolitical concerns. Read More

WINNERS & LOSERS: Indonesia curbs hit MP Evans; S&U rises

20th May 2026 10:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Kenmare backs annual guide though output falls

27th Apr 2026 14:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued from April 20 to April 24 and not separately reported by Alliance News: Read More

See more R.e.a.hldgs. news
FTSE 100 Latest
Value10,816.14
Change127.67

Login to your account

Forgot Password?

Not Registered