Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

R.e.a.hldgs. (RE.) Share Price

Intraday
Historical

Price	127.00p on 06-02-2026 at 19:40:08
Change	-5.00p -3.86%
Buy	127.00p
Sell	122.00p

Last Trade:	Buy 780.00 at 126.00p
Day's Volume:	56,269
Last Close:	124.50p
Open:	129.00p
ISIN:	GB0002349065

Day's Range	125.00p - 129.00p
52wk Range:	59.50p - 138.00p
Market Capitalisation:	£55.67m
VWAP:	125.94204p
Shares in Issue:	43.83m

Sector: Food Products

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
R.e.a.hldgs. (RE.) Latest Trades
Buy*	780	126.00p	Ordinary	16:07:33 - 06-Feb-26
Buy*	282	127.00p	Automatic Execution	15:14:46 - 06-Feb-26
Buy*	50	127.00p	SI Trade	14:49:48 - 06-Feb-26
Buy*	53	127.00p	SI Trade	14:49:32 - 06-Feb-26
Buy*	53	127.00p	Automatic Execution	14:49:32 - 06-Feb-26
Buy*	53	127.00p	SI Trade	14:49:17 - 06-Feb-26
Buy*	53	127.00p	Automatic Execution	14:49:17 - 06-Feb-26
Buy*	57	127.00p	SI Trade	14:49:01 - 06-Feb-26
Buy*	53	127.00p	Automatic Execution	14:49:01 - 06-Feb-26
Buy*	127	127.00p	SI Trade	14:48:46 - 06-Feb-26

See more R.e.a.hldgs. trades

R.e.a.hldgs. (RE.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	129.00	129.00	125.00	124.50	56,269
5th Feb 2026 (Thu)	130.00	130.00	129.00	129.50	52,177
4th Feb 2026 (Wed)	133.00	133.00	132.00	132.00	10,209
3rd Feb 2026 (Tue)	136.00	136.00	133.00	133.00	73,888
2nd Feb 2026 (Mon)	136.00	136.00	136.00	135.00	26,491
30th Jan 2026 (Fri)	138.00	138.00	137.00	135.50	33,792
29th Jan 2026 (Thu)	137.00	137.00	137.00	134.00	45,209
28th Jan 2026 (Wed)	131.00	135.00	131.00	133.00	130,480
27th Jan 2026 (Tue)	129.00	129.00	129.00	130.00	16,615
26th Jan 2026 (Mon)	125.00	130.00	125.00	130.00	104,917
23rd Jan 2026 (Fri)	124.00	125.00	124.00	125.00	4,046
22nd Jan 2026 (Thu)	123.00	123.00	120.00	124.00	28,530
21st Jan 2026 (Wed)	122.00	127.00	122.00	124.50	10,973
20th Jan 2026 (Tue)	127.00	127.00	125.00	124.50	63,598
19th Jan 2026 (Mon)	129.00	129.00	129.00	128.50	21,182
16th Jan 2026 (Fri)	127.00	128.50	127.00	128.50	5,000
15th Jan 2026 (Thu)	128.00	128.00	128.00	127.00	26,842
14th Jan 2026 (Wed)	131.50	131.50	131.50	131.50	22,734
13th Jan 2026 (Tue)	131.00	131.00	128.00	131.50	64,843
12th Jan 2026 (Mon)	131.00	132.00	131.00	133.00	89,432
9th Jan 2026 (Fri)	129.00	129.00	129.00	129.00	50,825
8th Jan 2026 (Thu)	125.50	128.00	125.50	128.00	13,112
7th Jan 2026 (Wed)	125.50	125.50	125.50	125.50	59,418

See more R.e.a.hldgs. price history

Date	Source	Headline
R.e.a.hldgs. (RE.) Regulatory News
5th Feb 2026 11:45 am	EQS	R.E.A. Holdings plc: Notification of Major Holdings
28th Jan 2026 4:20 pm	EQS	R.E.A. Holdings plc: Notification of Major Holdings
28th Jan 2026 8:00 am	EQS	R.E.A. Holdings plc: Directorate changes
18th Dec 2025 11:30 am	EQS	R.E.A. Holdings plc: Notification of Major Holdings
11th Dec 2025 11:30 am	EQS	R.E.A. Holdings plc: Notification of Major Holdings
20th Nov 2025 12:30 pm	EQS	R.E.A. Holdings plc: Further re proposed reduction of capital
11th Nov 2025 1:00 pm	EQS	R.E.A. Holdings plc: Further re proposed reduction of capital
22nd Oct 2025 12:01 pm	EQS	R.E.A. Holdings plc: Result of GM
24th Sep 2025 3:46 pm	EQS	R.E.A. Holdings plc: Director/PDMR notification
24th Sep 2025 3:31 pm	EQS	R.E.A. Holdings plc: Director/PDMR notification

See more R.e.a.hldgs. regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53