Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

R.e.a.hldgs. (RE.) Share Price

Price 112.00p on 11-06-2026 at 07:00:35
Change 0.00p 0%
Buy 116.00p
Sell 112.00p
Last Trade: Sell 1.00 at 112.00p
Day's Volume: 0
Last Close: 112.00p
Open: 112.00p
ISIN: GB0002349065
Day's Range 0.00p - 0.00p
52wk Range: 77.00p - 138.00p
Market Capitalisation: £49.09m
VWAP: 0.00p
Shares in Issue: 43.83m

R.e.a.hldgs. (RE.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 112.00p Uncrossing Trade
16:35:10 - 10-Jun-26
Sell* 915 112.60p Ordinary
12:14:15 - 10-Jun-26
Unknown* 8,726 113.50p Ordinary
08:12:01 - 10-Jun-26
Buy* 332 117.40p Ordinary
08:01:11 - 10-Jun-26
Buy* 950 117.40p Ordinary
08:00:18 - 10-Jun-26
Buy* 52 119.50p Ordinary
14:59:55 - 09-Jun-26
Buy* 3,452 118.00p Automatic Execution
14:14:20 - 09-Jun-26
Buy* 13,581 117.00p Automatic Execution
14:14:04 - 09-Jun-26
Unknown* 6,000 116.90p Ordinary
14:14:00 - 09-Jun-26
Sell* 2,300 116.00p Automatic Execution
13:05:42 - 09-Jun-26
See more R.e.a.hldgs. trades

R.e.a.hldgs. (RE.) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 112.00 112.00 112.00 112.00 10,924
9th Jun 2026 (Tue) 114.00 118.00 114.00 117.50 120,423
8th Jun 2026 (Mon) 112.00 112.00 112.00 112.00 512
5th Jun 2026 (Fri) 112.00 112.00 112.00 112.00 11
4th Jun 2026 (Thu) 111.00 112.00 111.00 112.00 4,945
3rd Jun 2026 (Wed) 113.00 113.00 113.00 111.00 940
2nd Jun 2026 (Tue) 113.00 113.00 113.00 113.00 8,889
1st Jun 2026 (Mon) 111.00 113.00 111.00 111.50 55,615
29th May 2026 (Fri) 111.00 111.00 111.00 111.00 49,867
28th May 2026 (Thu) 110.00 110.00 110.00 110.00 5
27th May 2026 (Wed) 110.00 110.00 109.00 109.00 57,763
26th May 2026 (Tue) 113.00 113.00 112.00 110.50 19,929
25th May 2026 (Mon) 110.00 110.00 110.00 110.00 0
22nd May 2026 (Fri) 112.00 112.00 110.00 110.00 63
21st May 2026 (Thu) 110.00 112.00 110.00 112.00 49,424
20th May 2026 (Wed) 117.00 117.00 107.00 109.00 538,715
19th May 2026 (Tue) 122.00 122.00 122.00 121.00 36,210
18th May 2026 (Mon) 122.00 122.00 122.00 125.50 10,629
15th May 2026 (Fri) 129.00 129.00 129.00 129.00 4,252
14th May 2026 (Thu) 125.00 129.00 125.00 129.00 37,081
13th May 2026 (Wed) 126.00 127.00 123.00 127.00 151,087
12th May 2026 (Tue) 120.00 120.00 120.00 120.00 12,909
11th May 2026 (Mon) 117.00 117.00 117.00 117.00 513
See more R.e.a.hldgs. price history

R.e.a.hldgs. (RE.) Share News

IN BRIEF: REA Holdings palm oil production falls amid lower rainfall

11th Jun 2026 07:51

REA Holdings PLC - palm oil producer in Indonesia - Harvests a total of 348,256 tonnes of fresh fruit bunch in the first five months of 2026, down 1.8% from 354,661 a year ago. Production declines 3.4% to 347,019 tonnes from 359,215, with crude palm oil output down 2.7% to 76,964 tonnes from 79,062. Average rainfall across the estates is 1,651 millimetres, 12% lower than 1,867 a year prior. REA notes that the crude palm oil price, CIF Rotterdam, climbed to a peak of USD1,590 per tonne in April compared to USD1,230 in January, before falling to USD1,385 after an Indonesian government announcement in May, and then recovering to its current level of USD1,585 per tonne. The average selling price for the firm's crude palm kernel oil is USD1,738 per tonne in the first five months of 2026, up 6.7% from USD1,629, the average for the year 2025. Read More

MP Evans, AEP and REA fall on Indonesia export rule changes plans

20th May 2026 12:51

(Alliance News) - Shares in MP Evans Group PLC, REA Holdings PLC and AEP Plantations PLC dropped on Wednesday, after Indonesia's president announced new natural resource export controls which will affect crude palm oil. Read More

LONDON MARKET MIDDAY: EU-US trade optimism; UK rate jitters soothed

20th May 2026 12:04

(Alliance News) - European stocks grew in confidence as Wednesday morning progressed, with some tariff optimism outweighing lingering geopolitical concerns. Read More

WINNERS & LOSERS: Indonesia curbs hit MP Evans; S&U rises

20th May 2026 10:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Kenmare backs annual guide though output falls

27th Apr 2026 14:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued from April 20 to April 24 and not separately reported by Alliance News: Read More

See more R.e.a.hldgs. news
FTSE 100 Latest
Value10,359.61
Change104.80

Login to your account

Forgot Password?

Not Registered