Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

R.e.a.hldgs. (RE.) Share Price

Price 106.00p on 10-11-2026 at 16:30:39
Change -4.00p -3.64%
Buy 111.00p
Sell 107.00p
Last Trade: Buy 9.00 at 113.00p
Day's Volume: 437,323
Last Close: 106.00p
Open: 107.00p
ISIN: GB0002349065
Day's Range 106.00p - 107.00p
52wk Range: 92.00p - 138.00p
Market Capitalisation: £46.46m
VWAP: 109.07714p
Shares in Issue: 43.83m

R.e.a.hldgs. (RE.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 113.00p SI Trade
16:28:00 - 10-Nov-26
Buy* 2 113.00p SI Trade
16:28:00 - 10-Nov-26
Sell* 11 106.00p Automatic Execution
16:11:39 - 10-Nov-26
Sell* 11 107.00p Automatic Execution
16:10:37 - 10-Nov-26
Sell* 1,290 108.30p Ordinary
12:08:16 - 10-Nov-26
Buy* 2,000 111.50p Ordinary
11:50:29 - 10-Nov-26
Buy* 2,000 111.50p Ordinary
11:43:47 - 10-Nov-26
Unknown* 18,000 111.20p Negotiated Trade
11:35:58 - 10-Nov-26
Unknown* 202,000 109.025p Negotiated Trade
10:01:33 - 10-Nov-26
Unknown* 202,000 109.00p Negotiated Trade
10:01:25 - 10-Nov-26
See more R.e.a.hldgs. trades

R.e.a.hldgs. (RE.) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 107.00 107.00 106.00 106.00 437,323
9th Nov 2026 (Mon) 105.00 110.00 105.00 110.00 7,533
6th Nov 2026 (Fri) 108.00 112.00 105.00 105.00 17,677
5th Nov 2026 (Thu) 111.00 111.00 111.00 111.00 2,500
4th Nov 2026 (Wed) 111.00 111.00 111.00 111.00 93
3rd Nov 2026 (Tue) 109.50 109.50 109.00 109.00 8,007
2nd Nov 2026 (Mon) 109.00 109.50 109.00 109.50 33,884
30th Oct 2026 (Fri) 108.00 108.00 105.00 109.00 1,729
29th Oct 2026 (Thu) 110.00 115.00 109.00 115.00 8,104
28th Oct 2026 (Wed) 110.50 110.50 110.00 110.00 0
27th Oct 2026 (Tue) 115.00 115.00 110.50 110.50 7,604
26th Oct 2026 (Mon) 115.00 115.00 115.00 115.00 27,059
23rd Oct 2026 (Fri) 113.00 115.00 113.00 115.00 20,509
22nd Oct 2026 (Thu) 113.00 113.00 113.00 113.00 4,004
21st Oct 2026 (Wed) 113.00 113.00 113.00 113.00 10,498
20th Oct 2026 (Tue) 113.00 113.00 110.00 110.00 1,837
19th Oct 2026 (Mon) 108.00 113.00 108.00 113.00 909
16th Oct 2026 (Fri) 109.50 109.50 109.00 109.00 0
15th Oct 2026 (Thu) 109.00 109.50 109.00 109.50 0
14th Oct 2026 (Wed) 109.00 109.00 109.00 109.00 15,882
13th Oct 2026 (Tue) 107.00 113.00 107.00 113.00 32,831
12th Oct 2026 (Mon) 108.00 113.00 107.00 113.00 24,537
See more R.e.a.hldgs. price history

R.e.a.hldgs. (RE.) Share News

IN BRIEF: REA Holdings palm oil production falls amid lower rainfall

11th Jun 2026 07:51

REA Holdings PLC - palm oil producer in Indonesia - Harvests a total of 348,256 tonnes of fresh fruit bunch in the first five months of 2026, down 1.8% from 354,661 a year ago. Production declines 3.4% to 347,019 tonnes from 359,215, with crude palm oil output down 2.7% to 76,964 tonnes from 79,062. Average rainfall across the estates is 1,651 millimetres, 12% lower than 1,867 a year prior. REA notes that the crude palm oil price, CIF Rotterdam, climbed to a peak of USD1,590 per tonne in April compared to USD1,230 in January, before falling to USD1,385 after an Indonesian government announcement in May, and then recovering to its current level of USD1,585 per tonne. The average selling price for the firm's crude palm kernel oil is USD1,738 per tonne in the first five months of 2026, up 6.7% from USD1,629, the average for the year 2025. Read More

MP Evans, AEP and REA fall on Indonesia export rule changes plans

20th May 2026 12:51

(Alliance News) - Shares in MP Evans Group PLC, REA Holdings PLC and AEP Plantations PLC dropped on Wednesday, after Indonesia's president announced new natural resource export controls which will affect crude palm oil. Read More

LONDON MARKET MIDDAY: EU-US trade optimism; UK rate jitters soothed

20th May 2026 12:04

(Alliance News) - European stocks grew in confidence as Wednesday morning progressed, with some tariff optimism outweighing lingering geopolitical concerns. Read More

WINNERS & LOSERS: Indonesia curbs hit MP Evans; S&U rises

20th May 2026 10:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Kenmare backs annual guide though output falls

27th Apr 2026 14:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued from April 20 to April 24 and not separately reported by Alliance News: Read More

See more R.e.a.hldgs. news
FTSE 100 Latest
Value10,773.45
Change-9.42

Login to your account

Forgot Password?

Not Registered