Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

R.e.a.hldgs. (RE.) Share Price

Intraday
Historical

Price	123.50p on 26-12-2025 at 05:12:27
Change	0.00p 0%
Buy	125.00p
Sell	122.00p

Last Trade:	Sell 1,800.00 at 122.25p
Day's Volume:	0
Last Close:	123.50p
Open:	0.00p
ISIN:	GB0002349065

Day's Range	0.00p - 0.00p
52wk Range:	59.50p - 125.00p
Market Capitalisation:	£54.13m
VWAP:	0.00p
Shares in Issue:	43.83m

Sector: Food Products

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
R.e.a.hldgs. (RE.) Latest Trades
Sell*	1,800	122.25p	Ordinary	11:11:48 - 24-Dec-25
Sell*	4,000	122.53p	Ordinary	11:06:36 - 24-Dec-25
Sell*	407	123.04p	Ordinary	10:27:09 - 24-Dec-25
Sell*	3,300	123.00p	Automatic Execution	09:45:19 - 24-Dec-25
Buy*	318	125.00p	SI Trade	09:36:23 - 24-Dec-25
Unknown*	12,200	123.70p	Negotiated Trade	09:09:58 - 24-Dec-25
Buy*	4,000	123.40p	Ordinary	15:23:12 - 23-Dec-25
Buy*	2,012	123.40p	Ordinary	14:03:33 - 23-Dec-25
Sell*	5,000	121.00p	Ordinary	11:49:01 - 23-Dec-25
Sell*	2,000	121.06p	Ordinary	11:48:30 - 23-Dec-25

See more R.e.a.hldgs. trades

R.e.a.hldgs. (RE.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	123.50	123.50	123.50	123.50	0
25th Dec 2025 (Thu)	123.50	123.50	123.50	123.50	0
24th Dec 2025 (Wed)	124.00	125.00	123.00	123.50	28,120
23rd Dec 2025 (Tue)	123.00	123.00	123.00	122.50	15,515
22nd Dec 2025 (Mon)	118.00	118.00	118.00	121.50	12,337
19th Dec 2025 (Fri)	119.50	119.50	119.00	119.00	5,168
18th Dec 2025 (Thu)	122.00	122.00	119.50	119.50	4,156
17th Dec 2025 (Wed)	121.00	121.00	121.00	122.00	49,762
16th Dec 2025 (Tue)	118.00	118.00	115.00	117.50	18,963
15th Dec 2025 (Mon)	118.00	118.00	118.00	117.50	45,669
12th Dec 2025 (Fri)	117.00	117.00	117.00	117.00	2,314
11th Dec 2025 (Thu)	115.00	119.00	115.00	117.00	113,570
10th Dec 2025 (Wed)	112.00	113.50	112.00	113.50	31,884
9th Dec 2025 (Tue)	114.50	114.50	112.00	112.00	622
8th Dec 2025 (Mon)	116.00	116.00	116.00	114.50	16,611
5th Dec 2025 (Fri)	114.50	114.50	114.50	114.50	0
4th Dec 2025 (Thu)	113.50	114.50	113.50	114.50	12,000
3rd Dec 2025 (Wed)	113.50	113.50	113.50	113.50	5,946
2nd Dec 2025 (Tue)	114.50	114.50	113.50	113.50	16,026
1st Dec 2025 (Mon)	116.00	116.00	116.00	114.50	797
28th Nov 2025 (Fri)	110.00	114.00	110.00	112.00	50,961
27th Nov 2025 (Thu)	114.00	114.00	114.00	113.00	9,777
26th Nov 2025 (Wed)	114.50	114.50	114.50	114.50	3,717

See more R.e.a.hldgs. price history

Date	Source	Headline
R.e.a.hldgs. (RE.) Regulatory News
18th Dec 2025 11:30 am	EQS	R.E.A. Holdings plc: Notification of Major Holdings
11th Dec 2025 11:30 am	EQS	R.E.A. Holdings plc: Notification of Major Holdings
20th Nov 2025 12:30 pm	EQS	R.E.A. Holdings plc: Further re proposed reduction of capital
11th Nov 2025 1:00 pm	EQS	R.E.A. Holdings plc: Further re proposed reduction of capital
22nd Oct 2025 12:01 pm	EQS	R.E.A. Holdings plc: Result of GM
24th Sep 2025 3:46 pm	EQS	R.E.A. Holdings plc: Director/PDMR notification
24th Sep 2025 3:31 pm	EQS	R.E.A. Holdings plc: Director/PDMR notification
22nd Sep 2025 11:31 am	EQS	R.E.A. Holdings plc: Director's notification
17th Sep 2025 7:06 am	EQS	R.E.A. Holdings plc: Proposed reduction of capital
17th Sep 2025 7:01 am	EQS	R.E.A. Holdings plc: Half yearly results

See more R.e.a.hldgs. regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54