R.e.a.hldgs. Share Price (RE.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.00on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 60.00
Sell 55.50
Sponsored Financial Content
Last Trade: Buy 10 at 60.00p
Day's Volume: 11
Last Close: 57.00p
Open: 57.00p
ISIN: GB0002349065
Day's Range 55.00p - 60.00p
52wk Range: 50.00p - 74.00p
Market Capitalisation: £25m
VWAP: 59.545p
Shares in Issue: 44m

Sector: Food Products

Recent Trades History R.e.a.hldgs. (RE.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1060.00Ordinary
15:26:30 - 28-Sep-21
Sell*155.00Ordinary
15:26:30 - 28-Sep-21
Sell*755.50Ordinary
15:50:37 - 27-Sep-21
Buy*1059.00Ordinary
15:50:37 - 27-Sep-21
Buy*1,20059.42Ordinary
15:01:42 - 27-Sep-21
Buy*1,00059.42Ordinary
12:29:48 - 27-Sep-21
Sell*47,49957.26Ordinary
16:16:08 - 24-Sep-21
Buy*8,29159.94Ordinary
12:30:11 - 24-Sep-21
Buy*15,00059.96Ordinary
Delayed publication
10:59:44 - 24-Sep-21
Sell*20,00058.50Ordinary
11:40:30 - 24-Sep-21

Share Price History for R.e.a.hldgs.

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)58.0058.0058.0057.50
23rd Sep 2021 (Thu)59.000.000.0059.00
22nd Sep 2021 (Wed)58.0058.0058.0059.00
21st Sep 2021 (Tue)59.0059.0059.0056.50
20th Sep 2021 (Mon)61.000.000.0061.00
17th Sep 2021 (Fri)61.000.000.0061.00
16th Sep 2021 (Thu)61.500.000.0061.00
15th Sep 2021 (Wed)63.000.000.0061.50
14th Sep 2021 (Tue)63.0063.0063.0061.00
13th Sep 2021 (Mon)62.000.000.0061.00
10th Sep 2021 (Fri)62.5062.5062.0061.00
9th Sep 2021 (Thu)58.500.000.0061.00
8th Sep 2021 (Wed)60.5067.0058.0060.50
7th Sep 2021 (Tue)56.5056.5055.0057.00
6th Sep 2021 (Mon)56.5056.5056.5056.25
3rd Sep 2021 (Fri)56.500.000.0056.50
2nd Sep 2021 (Thu)55.0055.0055.0056.50
1st Sep 2021 (Wed)56.0056.0056.0057.00
31st Aug 2021 (Tue)56.000.000.0057.00
30th Aug 2021 (Mon)56.000.000.0057.00

News about R.e.a.hldgs. (RE.)

Director Deals - R.E.A. Holdings PLC (RE.)

News - Tuesday, September 29, 2020

Richard Robinow, Chairman, bought 5,000 shares in the company on the 24th Septem......

Director Deals - R.E.A. Holdings PLC (RE.)

News - Tuesday, September 29, 2020

Richard Robinow, Chairman, bought 19,167 shares in the company on the 25th Septe......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered