| Price | 73.00p on 28-05-2025 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 76.00p |
| Sell | 70.00p |
| Buy / Sell RE. Shares | |
| Last Trade: | Buy 6,688.00 at 74.7524p |
| Day's Volume: | 0 |
| Last Close: | 73.00p |
| Open: | 0.00p |
| ISIN: | GB0002349065 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 59.50p - 97.00p |
| Market Capitalisation: | £32m |
| VWAP: | 0.00p |
| Shares in Issue: | 44m |
Sector: Food Products
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
R.e.a.hldgs. (RE.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,688 | 74.7524p | Ordinary |
16:10:52 - 27-May-25 |
| Sell* | 2,000 | 71.82p | Ordinary |
15:32:49 - 27-May-25 |
| Sell* | 2,500 | 71.80p | Ordinary |
12:35:10 - 27-May-25 |
| Sell* | 1,272 | 71.80p | Ordinary |
11:45:35 - 27-May-25 |
| Buy* | 2,019 | 73.60p | Ordinary |
10:02:47 - 27-May-25 |
| Buy* | 2,988 | 72.90p | Ordinary |
09:19:09 - 27-May-25 |
| Buy* | 3,147 | 72.50p | Ordinary |
08:53:24 - 27-May-25 |
| Unknown* | 3,076 | 73.00p | Ordinary |
08:39:58 - 27-May-25 |
| Buy* | 1,338 | 73.00p | Ordinary |
12:18:03 - 23-May-25 |
| Sell* | 2,400 | 72.00p | Ordinary |
13:42:29 - 22-May-25 |
R.e.a.hldgs. (RE.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2025 2:03 pm | EQS | R.E.A. Holdings plc: Conditional agreement for the sale of CDM |
| 22nd Apr 2025 7:01 am | EQS | R.E.A. Holdings plc: Proposal to extend the redemption date for the 7.5 per cent dollar notes 2026 |
| 17th Apr 2025 7:01 am | EQS | R.E.A. Holdings plc: Annual report in respect of 2024 |
| 27th Mar 2025 7:01 am | EQS | R.E.A. Holdings plc: Bank funding in Indonesia |
| 23rd Jan 2025 7:01 am | EQS | R.E.A. Holdings plc: Trading update |
| 5th Dec 2024 11:55 am | EQS | R.E.A. Holdings plc: Dividend in respect of 9 per cent cumulative preference shares |
| 19th Nov 2024 1:15 pm | EQS | R.E.A. Holdings plc: Notification of Major Holdings |
| 29th Oct 2024 12:45 pm | EQS | R.E.A. Holdings plc: Purchase of 8.75 per cent guaranteed sterling notes 2025 |
| 27th Sep 2024 7:00 am | EQS | R.E.A. Holdings plc: Further re selling prices |
| 19th Sep 2024 7:01 am | EQS | R.E.A. Holdings plc: Half yearly results |
