Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

R.e.a.hldgs. (RE.) Share Price

Intraday
Historical

Price	123.00p on 30-12-2025 at 10:40:12
Change	0.00p 0%
Buy	125.00p
Sell	122.00p

Last Trade:	Buy 4.00 at 124.44p
Day's Volume:	4
Last Close:	123.00p
Open:	123.00p
ISIN:	GB0002349065

Day's Range	0.00p - 0.00p
52wk Range:	59.50p - 125.00p
Market Capitalisation:	£53.91m
VWAP:	124.44p
Shares in Issue:	43.83m

Sector: Food Products

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
R.e.a.hldgs. (RE.) Latest Trades
Buy*	4	124.44p	Ordinary	10:27:57 - 30-Dec-25
Unknown*	10,000	124.00p	Ordinary	16:31:41 - 29-Dec-25
Buy*	4,017	124.45p	Ordinary	16:24:09 - 29-Dec-25
Unknown*	15,000	124.25p	Negotiated Trade	15:18:10 - 29-Dec-25
Unknown*	16,064	124.50p	Negotiated Trade	15:15:50 - 29-Dec-25
Buy*	4,017	124.45p	Ordinary	14:54:08 - 29-Dec-25
Buy*	260	124.45p	Ordinary	14:45:44 - 29-Dec-25
Buy*	4,016	124.50p	Ordinary	12:45:35 - 29-Dec-25
Buy*	4,182	125.00p	Automatic Execution	09:38:56 - 29-Dec-25
Buy*	5,000	125.00p	Automatic Execution	09:38:40 - 29-Dec-25

See more R.e.a.hldgs. trades

R.e.a.hldgs. (RE.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	123.00	123.00	123.00	123.00	4
29th Dec 2025 (Mon)	121.00	125.00	121.00	123.00	64,496
26th Dec 2025 (Fri)	123.50	123.50	123.50	123.50	0
25th Dec 2025 (Thu)	123.50	123.50	123.50	123.50	0
24th Dec 2025 (Wed)	124.00	125.00	123.00	123.50	28,120
23rd Dec 2025 (Tue)	123.00	123.00	123.00	122.50	15,515
22nd Dec 2025 (Mon)	118.00	118.00	118.00	121.50	12,337
19th Dec 2025 (Fri)	119.50	119.50	119.00	119.00	5,168
18th Dec 2025 (Thu)	122.00	122.00	119.50	119.50	4,156
17th Dec 2025 (Wed)	121.00	121.00	121.00	122.00	49,762
16th Dec 2025 (Tue)	118.00	118.00	115.00	117.50	18,963
15th Dec 2025 (Mon)	118.00	118.00	118.00	117.50	45,669
12th Dec 2025 (Fri)	117.00	117.00	117.00	117.00	2,314
11th Dec 2025 (Thu)	115.00	119.00	115.00	117.00	113,570
10th Dec 2025 (Wed)	112.00	113.50	112.00	113.50	31,884
9th Dec 2025 (Tue)	114.50	114.50	112.00	112.00	622
8th Dec 2025 (Mon)	116.00	116.00	116.00	114.50	16,611
5th Dec 2025 (Fri)	114.50	114.50	114.50	114.50	0
4th Dec 2025 (Thu)	113.50	114.50	113.50	114.50	12,000
3rd Dec 2025 (Wed)	113.50	113.50	113.50	113.50	5,946
2nd Dec 2025 (Tue)	114.50	114.50	113.50	113.50	16,026
1st Dec 2025 (Mon)	116.00	116.00	116.00	114.50	797

See more R.e.a.hldgs. price history

Date	Source	Headline
R.e.a.hldgs. (RE.) Regulatory News
18th Dec 2025 11:30 am	EQS	R.E.A. Holdings plc: Notification of Major Holdings
11th Dec 2025 11:30 am	EQS	R.E.A. Holdings plc: Notification of Major Holdings
20th Nov 2025 12:30 pm	EQS	R.E.A. Holdings plc: Further re proposed reduction of capital
11th Nov 2025 1:00 pm	EQS	R.E.A. Holdings plc: Further re proposed reduction of capital
22nd Oct 2025 12:01 pm	EQS	R.E.A. Holdings plc: Result of GM
24th Sep 2025 3:46 pm	EQS	R.E.A. Holdings plc: Director/PDMR notification
24th Sep 2025 3:31 pm	EQS	R.E.A. Holdings plc: Director/PDMR notification
22nd Sep 2025 11:31 am	EQS	R.E.A. Holdings plc: Director's notification
17th Sep 2025 7:06 am	EQS	R.E.A. Holdings plc: Proposed reduction of capital
17th Sep 2025 7:01 am	EQS	R.E.A. Holdings plc: Half yearly results

See more R.e.a.hldgs. regulatory news

FTSE 100 Latest

Value9,904.51

Change37.98