Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

R.e.a.hldgs. (RE.) Share Price

Intraday
Historical

Price	114.50p on 26-11-2025 at 08:00:01
Change	0.00p 0%
Buy	119.00p
Sell	110.00p

Last Trade:	Unknown 15,000.00 at 118.00p
Day's Volume:	0
Last Close:	114.50p
Open:	114.50p
ISIN:	GB0002349065

Day's Range	0.00p - 0.00p
52wk Range:	59.50p - 123.00p
Market Capitalisation:	£50.19m
VWAP:	0.00p
Shares in Issue:	43.83m

Sector: Food Products

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
R.e.a.hldgs. (RE.) Latest Trades
Unknown*	15,000	118.00p	OTC Trade	11:53:14 - 25-Nov-25
Unknown*	0	119.00p	SI Trade	09:41:38 - 25-Nov-25
Unknown*	0	119.00p	SI Trade	09:00:22 - 25-Nov-25
Sell*	1	114.00p	Automatic Execution	09:00:22 - 25-Nov-25
Sell*	47	110.00p	Automatic Execution	08:03:49 - 25-Nov-25
Sell*	4,000	113.87p	Ordinary	16:14:14 - 24-Nov-25
Sell*	4,092	111.00p	Ordinary	15:08:42 - 24-Nov-25
Sell*	855	113.99p	Ordinary	14:44:46 - 24-Nov-25
Sell*	124	111.00p	Ordinary	13:44:32 - 24-Nov-25
Unknown*	8,923	114.00p	Ordinary	08:00:27 - 24-Nov-25

See more R.e.a.hldgs. trades

R.e.a.hldgs. (RE.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	114.50	114.50	114.50	114.50	0
25th Nov 2025 (Tue)	110.00	114.00	110.00	114.50	15,048
24th Nov 2025 (Mon)	113.00	114.50	113.00	114.50	17,994
21st Nov 2025 (Fri)	110.00	110.00	110.00	113.00	7,896
20th Nov 2025 (Thu)	113.50	115.50	113.50	115.50	16,450
19th Nov 2025 (Wed)	110.00	110.00	110.00	113.50	8,101
18th Nov 2025 (Tue)	109.00	110.00	109.00	113.50	13,310
17th Nov 2025 (Mon)	112.00	113.50	112.00	113.50	573
14th Nov 2025 (Fri)	116.00	116.00	116.00	112.00	42,024
13th Nov 2025 (Thu)	109.00	109.00	109.00	113.00	25,641
12th Nov 2025 (Wed)	111.50	111.50	111.50	111.50	12,325
11th Nov 2025 (Tue)	111.00	111.50	111.00	111.50	28,882
10th Nov 2025 (Mon)	113.00	113.00	113.00	111.00	54,371
7th Nov 2025 (Fri)	108.00	108.00	108.00	108.00	0
6th Nov 2025 (Thu)	107.00	108.00	107.00	108.00	68
5th Nov 2025 (Wed)	107.00	107.00	107.00	107.00	9,768
4th Nov 2025 (Tue)	110.00	110.00	107.00	107.00	21,677
3rd Nov 2025 (Mon)	110.00	110.00	107.00	110.00	34,049
31st Oct 2025 (Fri)	110.00	110.00	105.00	109.50	64,330
30th Oct 2025 (Thu)	107.00	107.00	107.00	108.50	8,964
29th Oct 2025 (Wed)	107.00	110.00	107.00	108.50	30,927
28th Oct 2025 (Tue)	107.00	112.00	107.00	109.00	22,742
27th Oct 2025 (Mon)	113.00	113.00	107.00	110.00	24,268

See more R.e.a.hldgs. price history

Date	Source	Headline
R.e.a.hldgs. (RE.) Regulatory News
20th Nov 2025 12:30 pm	EQS	R.E.A. Holdings plc: Further re proposed reduction of capital
11th Nov 2025 1:00 pm	EQS	R.E.A. Holdings plc: Further re proposed reduction of capital
22nd Oct 2025 12:01 pm	EQS	R.E.A. Holdings plc: Result of GM
24th Sep 2025 3:46 pm	EQS	R.E.A. Holdings plc: Director/PDMR notification
24th Sep 2025 3:31 pm	EQS	R.E.A. Holdings plc: Director/PDMR notification
22nd Sep 2025 11:31 am	EQS	R.E.A. Holdings plc: Director's notification
17th Sep 2025 7:06 am	EQS	R.E.A. Holdings plc: Proposed reduction of capital
17th Sep 2025 7:01 am	EQS	R.E.A. Holdings plc: Half yearly results
4th Sep 2025 2:45 pm	EQS	R.E.A. Holdings plc: Further re proposals re 7.5 per cent dollar notes 2026
1st Sep 2025 9:45 am	EQS	R.E.A. Holdings plc: Redemption of 8.75 per cent guaranteed sterling notes 2025

See more R.e.a.hldgs. regulatory news

FTSE 100 Latest

Value9,618.15

Change8.62