Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

R.e.a.hldgs. (RE.) Share Price

Intraday
Historical

Price	125.50p on 07-01-2026 at 18:15:10
Change	0.00p 0%
Buy	129.00p
Sell	122.00p

Last Trade:	Unknown 5,000.00 at 125.01p
Day's Volume:	44,418
Last Close:	125.50p
Open:	125.50p
ISIN:	GB0002349065

Day's Range	0.00p - 0.00p
52wk Range:	59.50p - 132.00p
Market Capitalisation:	£55.01m
VWAP:	126.86204p
Shares in Issue:	43.83m

Sector: Food Products

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
R.e.a.hldgs. (RE.) Latest Trades
Unknown*	5,000	125.01p	Ordinary	16:26:06 - 07-Jan-26
Buy*	17	125.00p	SI Trade	16:25:45 - 07-Jan-26
Buy*	2	125.00p	SI Trade	16:25:45 - 07-Jan-26
Sell*	1	122.00p	SI Trade	16:25:45 - 07-Jan-26
Buy*	67	125.00p	SI Trade	16:25:45 - 07-Jan-26
Sell*	4,000	125.01p	Ordinary	16:18:24 - 07-Jan-26
Buy*	368	128.15p	Ordinary	14:33:45 - 07-Jan-26
Unknown*	7,800	128.15p	Ordinary	13:00:48 - 07-Jan-26
Unknown*	15,603	128.18p	Ordinary	11:07:31 - 07-Jan-26
Buy*	1,548	128.15p	Ordinary	11:01:32 - 07-Jan-26

See more R.e.a.hldgs. trades

R.e.a.hldgs. (RE.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	125.50	125.50	125.50	125.50	44,418
6th Jan 2026 (Tue)	129.00	129.00	129.00	125.50	60,113
5th Jan 2026 (Mon)	126.00	128.00	126.00	127.50	94,869
2nd Jan 2026 (Fri)	122.00	132.00	121.00	125.00	83,025
1st Jan 2026 (Thu)	123.50	123.50	123.50	123.50	0
31st Dec 2025 (Wed)	122.00	122.00	121.00	123.50	21,283
30th Dec 2025 (Tue)	123.00	123.50	123.00	123.50	2,204
29th Dec 2025 (Mon)	121.00	125.00	121.00	123.00	64,496
26th Dec 2025 (Fri)	123.50	123.50	123.50	123.50	0
25th Dec 2025 (Thu)	123.50	123.50	123.50	123.50	0
24th Dec 2025 (Wed)	124.00	125.00	123.00	123.50	28,120
23rd Dec 2025 (Tue)	123.00	123.00	123.00	122.50	15,515
22nd Dec 2025 (Mon)	118.00	118.00	118.00	121.50	12,337
19th Dec 2025 (Fri)	119.50	119.50	119.00	119.00	5,168
18th Dec 2025 (Thu)	122.00	122.00	119.50	119.50	4,156
17th Dec 2025 (Wed)	121.00	121.00	121.00	122.00	49,762
16th Dec 2025 (Tue)	118.00	118.00	115.00	117.50	18,963
15th Dec 2025 (Mon)	118.00	118.00	118.00	117.50	45,669
12th Dec 2025 (Fri)	117.00	117.00	117.00	117.00	2,314
11th Dec 2025 (Thu)	115.00	119.00	115.00	117.00	113,570
10th Dec 2025 (Wed)	112.00	113.50	112.00	113.50	31,884
9th Dec 2025 (Tue)	114.50	114.50	112.00	112.00	622
8th Dec 2025 (Mon)	116.00	116.00	116.00	114.50	16,611

See more R.e.a.hldgs. price history

Date	Source	Headline
R.e.a.hldgs. (RE.) Regulatory News
18th Dec 2025 11:30 am	EQS	R.E.A. Holdings plc: Notification of Major Holdings
11th Dec 2025 11:30 am	EQS	R.E.A. Holdings plc: Notification of Major Holdings
20th Nov 2025 12:30 pm	EQS	R.E.A. Holdings plc: Further re proposed reduction of capital
11th Nov 2025 1:00 pm	EQS	R.E.A. Holdings plc: Further re proposed reduction of capital
22nd Oct 2025 12:01 pm	EQS	R.E.A. Holdings plc: Result of GM
24th Sep 2025 3:46 pm	EQS	R.E.A. Holdings plc: Director/PDMR notification
24th Sep 2025 3:31 pm	EQS	R.E.A. Holdings plc: Director/PDMR notification
22nd Sep 2025 11:31 am	EQS	R.E.A. Holdings plc: Director's notification
17th Sep 2025 7:06 am	EQS	R.E.A. Holdings plc: Proposed reduction of capital
17th Sep 2025 7:01 am	EQS	R.E.A. Holdings plc: Half yearly results

See more R.e.a.hldgs. regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52