Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

R.e.a.hldgs. (RE.) Share Price

Price 74.00p on 05-05-2025 at 18:15:13
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell RE. Shares
Last Trade: Buy 2.00 at 74.00p
Day's Volume: 0
Last Close: 74.00p
Open: 0.00p
ISIN: GB0002349065
Day's Range 0.00p - 0.00p
52wk Range: 59.50p - 97.00p
Market Capitalisation: £31m
VWAP: 0.00p
Shares in Issue: 44m

R.e.a.hldgs. (RE.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 74.00p Automatic Execution
12:26:32 - 02-May-25
Sell* 3,000 71.00p Ordinary
09:25:02 - 02-May-25
Buy* 2 73.50p SI Trade
16:28:59 - 01-May-25
Buy* 317 73.50p Automatic Execution
16:28:29 - 01-May-25
Buy* 1 73.50p SI Trade
16:28:29 - 01-May-25
Buy* 1,133 72.88p Ordinary
14:56:20 - 01-May-25
Sell* 753 71.00p Ordinary
16:29:09 - 30-Apr-25
Sell* 2,000 71.00p Ordinary
15:20:35 - 30-Apr-25
Buy* 1 70.50p Automatic Execution
15:36:45 - 29-Apr-25
Buy* 2,000 70.125p Ordinary
13:38:51 - 29-Apr-25
See more R.e.a.hldgs. trades

R.e.a.hldgs. (RE.) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 74.00 74.00 74.00 74.00 0
2nd May 2025 (Fri) 70.00 74.00 70.00 71.50 3,315
1st May 2025 (Thu) 73.50 73.50 73.50 71.75 1,453
30th Apr 2025 (Wed) 71.75 72.00 71.75 72.00 2,753
29th Apr 2025 (Tue) 70.50 71.00 68.00 71.75 9,502
28th Apr 2025 (Mon) 67.50 68.75 67.50 68.75 10,809
25th Apr 2025 (Fri) 67.50 67.50 67.50 67.50 65,956
24th Apr 2025 (Thu) 68.50 68.50 67.50 67.50 49,000
23rd Apr 2025 (Wed) 68.50 68.50 68.50 68.50 30,000
22nd Apr 2025 (Tue) 67.50 67.50 65.00 68.50 67,389
21st Apr 2025 (Mon) 69.00 69.00 69.00 69.00 0
18th Apr 2025 (Fri) 69.00 69.00 69.00 69.00 0
17th Apr 2025 (Thu) 67.00 67.00 67.00 69.00 81,096
16th Apr 2025 (Wed) 66.75 66.75 66.50 66.50 3
15th Apr 2025 (Tue) 63.00 70.00 63.00 66.75 10,638
14th Apr 2025 (Mon) 70.00 70.00 70.00 66.75 16,882
11th Apr 2025 (Fri) 66.50 66.50 66.50 66.50 12,286
10th Apr 2025 (Thu) 63.00 70.00 63.00 66.50 22,246
9th Apr 2025 (Wed) 61.75 61.75 61.50 61.50 0
8th Apr 2025 (Tue) 63.00 63.00 63.00 61.75 1,186
7th Apr 2025 (Mon) 62.00 62.00 59.50 61.50 31,009
See more R.e.a.hldgs. price history

R.e.a.hldgs. (RE.) Share News

REA swings to profit on higher prices despite production decline

17th Apr 2025 13:11

(Alliance News) - REA Holdings PLC on Thursday reported a swing to profit during 2024 as a result of reduced expenses and higher prices, though noted a decrease in production amid dry weather. Read More

SMALL-CAP WINNERS & LOSERS: REA makes profit as palm oil prices rise

17th Apr 2025 10:47

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

IN BRIEF: REA Holdings swings to full-year loss while revenue declines

26th Apr 2024 21:25

REA Holdings PLC - London-based company engaged in oil palm cultivation in Indonesia, as well as in producing crude palm and palm kernel oil - On Thursday, says revenue in 2023 falls to USD176.7 million from USD208.8 million. Cost of sales also falls to USD142.4 million from USD147.8 million. Swings to pretax loss of USD29.2 million from profit of USD42.0 million. Basic loss per share totals 32.7 US cents compared to EPS of 43.1c. Explains loss follows losses on disposals of subsidiaries and similar charges of USD26.0 million. Says CPO prices are firm and are expected to remain at remunerative levels as limited availability of land and increasing regulatory restrictions constrain expansion of oil palm hectarage. Read More

REA Holdings shares surge on new USD50 million investment

2nd Nov 2023 12:23

(Alliance News) - REA Holdings PLC on Thursday said backer PT Dharma Satya Nusantara Tbk plans to invest a further USD50 million in PT REA Kaltim plantations, and that it plans to sell subsidiary CDM for around USD75 million. Read More

REA expects first half revenue to take hit due to lower selling prices

2nd Aug 2023 12:40

(Alliance News) - REA Holdings PLC on Wednesday said it expects lower revenue in the second half as selling prices and production suffer. Read More

See more R.e.a.hldgs. news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered