| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 30,182 |
| 16th Apr 2026 (Thu) | 120.00 | 120.00 | 117.00 | 117.00 | 6,745 |
| 15th Apr 2026 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 2 |
| 14th Apr 2026 (Tue) | 118.00 | 121.00 | 115.00 | 119.50 | 143,584 |
| 13th Apr 2026 (Mon) | 109.00 | 118.00 | 104.00 | 118.00 | 801,447 |
| 10th Apr 2026 (Fri) | 115.00 | 117.00 | 106.00 | 108.00 | 106,075 |
| 9th Apr 2026 (Thu) | 114.00 | 120.00 | 113.00 | 113.50 | 14,847 |
| 8th Apr 2026 (Wed) | 114.00 | 120.00 | 112.00 | 117.00 | 75,027 |
| 7th Apr 2026 (Tue) | 109.00 | 118.00 | 109.00 | 114.00 | 62,191 |
| 6th Apr 2026 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 3rd Apr 2026 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2nd Apr 2026 (Thu) | 110.00 | 110.00 | 110.00 | 112.00 | 69,440 |
| 1st Apr 2026 (Wed) | 105.00 | 116.00 | 105.00 | 109.50 | 170,047 |
| 31st Mar 2026 (Tue) | 98.00 | 108.00 | 98.00 | 108.00 | 61,915 |
| 30th Mar 2026 (Mon) | 95.25 | 95.25 | 94.25 | 94.25 | 20,785 |
| 27th Mar 2026 (Fri) | 98.00 | 98.00 | 98.00 | 95.25 | 104,160 |
| 26th Mar 2026 (Thu) | 92.00 | 93.00 | 92.00 | 95.50 | 15,920 |
| 25th Mar 2026 (Wed) | 98.00 | 98.00 | 98.00 | 96.00 | 28,388 |
| 24th Mar 2026 (Tue) | 97.50 | 97.50 | 95.00 | 95.00 | 9,946 |
| 23rd Mar 2026 (Mon) | 97.00 | 97.00 | 94.50 | 94.25 | 74,225 |
| 20th Mar 2026 (Fri) | 100.50 | 100.50 | 99.00 | 99.00 | 50,609 |
| 19th Mar 2026 (Thu) | 99.00 | 104.00 | 97.00 | 100.50 | 14,898 |
| 18th Mar 2026 (Wed) | 100.00 | 100.50 | 100.00 | 100.50 | 12,575 |
| 17th Mar 2026 (Tue) | 99.00 | 99.00 | 99.00 | 100.00 | 21,948 |
| 16th Mar 2026 (Mon) | 106.00 | 106.00 | 98.00 | 100.00 | 64,564 |
| 13th Mar 2026 (Fri) | 101.00 | 106.00 | 100.00 | 101.50 | 18,576 |
| 12th Mar 2026 (Thu) | 103.00 | 103.00 | 103.00 | 103.50 | 23,281 |
| 11th Mar 2026 (Wed) | 102.00 | 106.00 | 102.00 | 104.00 | 26,886 |
| 10th Mar 2026 (Tue) | 106.00 | 106.00 | 106.00 | 104.00 | 32,286 |
| 9th Mar 2026 (Mon) | 104.50 | 104.50 | 101.50 | 101.50 | 14,382 |
| 6th Mar 2026 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 14,219 |
| 5th Mar 2026 (Thu) | 103.00 | 103.00 | 103.00 | 104.50 | 15,769 |
| 4th Mar 2026 (Wed) | 102.50 | 104.50 | 102.50 | 104.50 | 18,963 |
| 3rd Mar 2026 (Tue) | 110.00 | 112.00 | 100.00 | 102.50 | 344,598 |
| 2nd Mar 2026 (Mon) | 113.00 | 113.00 | 112.00 | 112.00 | 27,959 |
| 27th Feb 2026 (Fri) | 116.00 | 116.00 | 113.00 | 116.00 | 62,419 |
| 26th Feb 2026 (Thu) | 116.00 | 116.50 | 116.00 | 116.50 | 8,831 |
| 25th Feb 2026 (Wed) | 120.00 | 120.00 | 120.00 | 116.00 | 4,693 |
| 24th Feb 2026 (Tue) | 113.50 | 116.00 | 113.50 | 116.00 | 9,498 |
| 23rd Feb 2026 (Mon) | 115.00 | 115.00 | 115.00 | 113.50 | 49,504 |
| 20th Feb 2026 (Fri) | 119.00 | 119.00 | 117.00 | 117.00 | 61,675 |