| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 111.00 | 111.00 | 111.00 | 110.50 | 1,178 |
| 12th Nov 2026 (Thu) | 110.00 | 110.50 | 110.00 | 110.50 | 0 |
| 11th Nov 2026 (Wed) | 111.00 | 111.00 | 111.00 | 110.00 | 13,337 |
| 10th Nov 2026 (Tue) | 107.00 | 107.00 | 106.00 | 108.00 | 437,323 |
| 9th Nov 2026 (Mon) | 105.00 | 110.00 | 105.00 | 110.00 | 7,533 |
| 6th Nov 2026 (Fri) | 108.00 | 112.00 | 105.00 | 105.00 | 17,677 |
| 5th Nov 2026 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 2,500 |
| 4th Nov 2026 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 93 |
| 3rd Nov 2026 (Tue) | 109.50 | 109.50 | 109.00 | 109.00 | 8,007 |
| 2nd Nov 2026 (Mon) | 109.00 | 109.50 | 109.00 | 109.50 | 33,884 |
| 30th Oct 2026 (Fri) | 108.00 | 108.00 | 105.00 | 109.00 | 1,729 |
| 29th Oct 2026 (Thu) | 110.00 | 115.00 | 109.00 | 115.00 | 8,104 |
| 28th Oct 2026 (Wed) | 110.50 | 110.50 | 110.00 | 110.00 | 0 |
| 27th Oct 2026 (Tue) | 115.00 | 115.00 | 110.50 | 110.50 | 7,604 |
| 26th Oct 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 27,059 |
| 23rd Oct 2026 (Fri) | 113.00 | 115.00 | 113.00 | 115.00 | 20,509 |
| 22nd Oct 2026 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 4,004 |
| 21st Oct 2026 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 10,498 |
| 20th Oct 2026 (Tue) | 113.00 | 113.00 | 110.00 | 110.00 | 1,837 |
| 19th Oct 2026 (Mon) | 108.00 | 113.00 | 108.00 | 113.00 | 909 |
| 16th Oct 2026 (Fri) | 109.50 | 109.50 | 109.00 | 109.00 | 0 |
| 15th Oct 2026 (Thu) | 109.00 | 109.50 | 109.00 | 109.50 | 0 |
| 14th Oct 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 15,882 |
| 13th Oct 2026 (Tue) | 107.00 | 113.00 | 107.00 | 113.00 | 32,831 |
| 12th Oct 2026 (Mon) | 108.00 | 113.00 | 107.00 | 113.00 | 24,537 |
| 9th Oct 2026 (Fri) | 111.00 | 113.00 | 111.00 | 110.50 | 30,418 |
| 8th Oct 2026 (Thu) | 108.00 | 109.00 | 108.00 | 109.00 | 4,922 |
| 7th Oct 2026 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 10,501 |
| 6th Oct 2026 (Tue) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 5th Oct 2026 (Mon) | 106.00 | 109.00 | 106.00 | 108.50 | 15,507 |
| 2nd Oct 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 1st Oct 2026 (Thu) | 111.00 | 111.00 | 111.00 | 109.00 | 19,443 |
| 30th Sep 2026 (Wed) | 108.00 | 113.00 | 107.00 | 113.00 | 47,299 |
| 29th Sep 2026 (Tue) | 108.00 | 111.00 | 108.00 | 108.50 | 12,029 |
| 28th Sep 2026 (Mon) | 113.00 | 113.00 | 110.00 | 111.50 | 32,353 |
| 25th Sep 2026 (Fri) | 118.00 | 118.00 | 117.00 | 118.00 | 8,223 |
| 24th Sep 2026 (Thu) | 118.00 | 121.00 | 118.00 | 121.00 | 7,908 |
| 23rd Sep 2026 (Wed) | 126.00 | 127.00 | 118.00 | 121.00 | 86,713 |
| 22nd Sep 2026 (Tue) | 124.00 | 130.00 | 120.00 | 124.50 | 12,680 |
| 21st Sep 2026 (Mon) | 123.00 | 124.00 | 120.00 | 127.00 | 36,554 |
| 18th Sep 2026 (Fri) | 129.00 | 130.00 | 129.00 | 130.00 | 5,451 |
| 17th Sep 2026 (Thu) | 125.00 | 129.00 | 125.00 | 129.00 | 40,450 |
| 16th Sep 2026 (Wed) | 117.00 | 117.00 | 117.00 | 121.00 | 1,449 |
| 15th Sep 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 30,150 |
| 14th Sep 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 43,038 |