| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 147,423 |
| 10th Jul 2026 (Fri) | 111.00 | 111.00 | 110.00 | 107.00 | 8,456 |
| 9th Jul 2026 (Thu) | 111.00 | 111.00 | 106.00 | 108.00 | 46,768 |
| 8th Jul 2026 (Wed) | 109.00 | 111.00 | 108.00 | 111.00 | 18,248 |
| 7th Jul 2026 (Tue) | 109.00 | 112.00 | 109.00 | 111.00 | 69,212 |
| 6th Jul 2026 (Mon) | 107.00 | 107.00 | 107.00 | 110.50 | 4,089 |
| 3rd Jul 2026 (Fri) | 110.00 | 110.00 | 110.00 | 108.00 | 4,058 |
| 2nd Jul 2026 (Thu) | 110.00 | 110.50 | 110.00 | 110.50 | 4,500 |
| 1st Jul 2026 (Wed) | 108.50 | 110.00 | 108.50 | 110.00 | 0 |
| 30th Jun 2026 (Tue) | 107.00 | 110.00 | 107.00 | 108.50 | 41,054 |
| 29th Jun 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 6,250 |
| 26th Jun 2026 (Fri) | 111.00 | 111.00 | 110.50 | 110.50 | 15,273 |
| 25th Jun 2026 (Thu) | 110.00 | 113.00 | 110.00 | 111.00 | 33,096 |
| 24th Jun 2026 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 4,025 |
| 23rd Jun 2026 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 21,683 |
| 22nd Jun 2026 (Mon) | 114.00 | 114.00 | 114.00 | 110.00 | 4,078 |
| 19th Jun 2026 (Fri) | 106.00 | 106.00 | 106.00 | 109.50 | 402 |
| 18th Jun 2026 (Thu) | 110.00 | 113.00 | 110.00 | 113.00 | 23,402 |
| 17th Jun 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 11,497 |
| 16th Jun 2026 (Tue) | 113.00 | 114.00 | 113.00 | 114.00 | 12,544 |
| 15th Jun 2026 (Mon) | 115.00 | 115.00 | 113.00 | 113.00 | 16,147 |
| 12th Jun 2026 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 519 |
| 11th Jun 2026 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 6,002 |
| 10th Jun 2026 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 10,924 |
| 9th Jun 2026 (Tue) | 114.00 | 118.00 | 114.00 | 117.50 | 120,423 |
| 8th Jun 2026 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 512 |
| 5th Jun 2026 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 11 |
| 4th Jun 2026 (Thu) | 111.00 | 112.00 | 111.00 | 112.00 | 4,945 |
| 3rd Jun 2026 (Wed) | 113.00 | 113.00 | 113.00 | 111.00 | 940 |
| 2nd Jun 2026 (Tue) | 113.00 | 113.00 | 113.00 | 113.00 | 8,889 |
| 1st Jun 2026 (Mon) | 111.00 | 113.00 | 111.00 | 111.50 | 55,615 |
| 29th May 2026 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 49,867 |
| 28th May 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 5 |
| 27th May 2026 (Wed) | 110.00 | 110.00 | 109.00 | 109.00 | 57,763 |
| 26th May 2026 (Tue) | 113.00 | 113.00 | 112.00 | 110.50 | 19,929 |
| 25th May 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 22nd May 2026 (Fri) | 112.00 | 112.00 | 110.00 | 110.00 | 63 |
| 21st May 2026 (Thu) | 110.00 | 112.00 | 110.00 | 112.00 | 49,424 |
| 20th May 2026 (Wed) | 117.00 | 117.00 | 107.00 | 109.00 | 538,715 |
| 19th May 2026 (Tue) | 122.00 | 122.00 | 122.00 | 121.00 | 36,210 |
| 18th May 2026 (Mon) | 122.00 | 122.00 | 122.00 | 125.50 | 10,629 |
| 15th May 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 4,252 |
| 14th May 2026 (Thu) | 125.00 | 129.00 | 125.00 | 129.00 | 37,081 |