| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 111.00 | 113.00 | 111.00 | 111.50 | 55,615 |
| 29th May 2026 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 49,867 |
| 28th May 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 5 |
| 27th May 2026 (Wed) | 110.00 | 110.00 | 109.00 | 109.00 | 57,763 |
| 26th May 2026 (Tue) | 113.00 | 113.00 | 112.00 | 110.50 | 19,929 |
| 25th May 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 22nd May 2026 (Fri) | 112.00 | 112.00 | 110.00 | 110.00 | 63 |
| 21st May 2026 (Thu) | 110.00 | 112.00 | 110.00 | 112.00 | 49,424 |
| 20th May 2026 (Wed) | 117.00 | 117.00 | 107.00 | 109.00 | 538,715 |
| 19th May 2026 (Tue) | 122.00 | 122.00 | 122.00 | 121.00 | 36,210 |
| 18th May 2026 (Mon) | 122.00 | 122.00 | 122.00 | 125.50 | 10,629 |
| 15th May 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 4,252 |
| 14th May 2026 (Thu) | 125.00 | 129.00 | 125.00 | 129.00 | 37,081 |
| 13th May 2026 (Wed) | 126.00 | 127.00 | 123.00 | 127.00 | 151,087 |
| 12th May 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 12,909 |
| 11th May 2026 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 513 |
| 8th May 2026 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 24,934 |
| 7th May 2026 (Thu) | 120.00 | 120.00 | 117.00 | 117.00 | 58,517 |
| 6th May 2026 (Wed) | 123.00 | 123.00 | 123.00 | 120.50 | 25,664 |
| 5th May 2026 (Tue) | 117.00 | 124.00 | 117.00 | 120.00 | 125,471 |
| 4th May 2026 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 1st May 2026 (Fri) | 124.00 | 124.00 | 122.00 | 119.50 | 18,322 |
| 30th Apr 2026 (Thu) | 111.00 | 124.00 | 111.00 | 124.00 | 90,154 |
| 29th Apr 2026 (Wed) | 115.00 | 116.00 | 112.00 | 116.00 | 72,897 |
| 28th Apr 2026 (Tue) | 111.00 | 113.00 | 110.00 | 112.50 | 93,796 |
| 27th Apr 2026 (Mon) | 111.00 | 111.00 | 109.00 | 110.50 | 56,553 |
| 24th Apr 2026 (Fri) | 111.00 | 114.00 | 111.00 | 114.00 | 2,301 |
| 23rd Apr 2026 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 17 |
| 22nd Apr 2026 (Wed) | 113.00 | 113.00 | 111.00 | 111.00 | 30,836 |
| 21st Apr 2026 (Tue) | 121.00 | 121.00 | 113.00 | 116.00 | 28,061 |
| 20th Apr 2026 (Mon) | 117.00 | 117.00 | 117.00 | 117.50 | 46,274 |
| 17th Apr 2026 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 30,182 |
| 16th Apr 2026 (Thu) | 120.00 | 120.00 | 117.00 | 117.00 | 6,745 |
| 15th Apr 2026 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 2 |
| 14th Apr 2026 (Tue) | 118.00 | 121.00 | 115.00 | 119.50 | 143,584 |
| 13th Apr 2026 (Mon) | 109.00 | 118.00 | 104.00 | 118.00 | 801,447 |
| 10th Apr 2026 (Fri) | 115.00 | 117.00 | 106.00 | 108.00 | 106,075 |
| 9th Apr 2026 (Thu) | 114.00 | 120.00 | 113.00 | 113.50 | 14,847 |
| 8th Apr 2026 (Wed) | 114.00 | 120.00 | 112.00 | 117.00 | 75,027 |
| 7th Apr 2026 (Tue) | 109.00 | 118.00 | 109.00 | 114.00 | 62,191 |
| 6th Apr 2026 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 3rd Apr 2026 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2nd Apr 2026 (Thu) | 110.00 | 110.00 | 110.00 | 112.00 | 69,440 |