| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 114.00 | 114.00 | 114.00 | 110.00 | 4,078 |
| 19th Jun 2026 (Fri) | 106.00 | 106.00 | 106.00 | 109.50 | 402 |
| 18th Jun 2026 (Thu) | 110.00 | 113.00 | 110.00 | 113.00 | 23,402 |
| 17th Jun 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 11,497 |
| 16th Jun 2026 (Tue) | 113.00 | 114.00 | 113.00 | 114.00 | 12,544 |
| 15th Jun 2026 (Mon) | 115.00 | 115.00 | 113.00 | 113.00 | 16,147 |
| 12th Jun 2026 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 519 |
| 11th Jun 2026 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 6,002 |
| 10th Jun 2026 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 10,924 |
| 9th Jun 2026 (Tue) | 114.00 | 118.00 | 114.00 | 117.50 | 120,423 |
| 8th Jun 2026 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 512 |
| 5th Jun 2026 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 11 |
| 4th Jun 2026 (Thu) | 111.00 | 112.00 | 111.00 | 112.00 | 4,945 |
| 3rd Jun 2026 (Wed) | 113.00 | 113.00 | 113.00 | 111.00 | 940 |
| 2nd Jun 2026 (Tue) | 113.00 | 113.00 | 113.00 | 113.00 | 8,889 |
| 1st Jun 2026 (Mon) | 111.00 | 113.00 | 111.00 | 111.50 | 55,615 |
| 29th May 2026 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 49,867 |
| 28th May 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 5 |
| 27th May 2026 (Wed) | 110.00 | 110.00 | 109.00 | 109.00 | 57,763 |
| 26th May 2026 (Tue) | 113.00 | 113.00 | 112.00 | 110.50 | 19,929 |
| 25th May 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 22nd May 2026 (Fri) | 112.00 | 112.00 | 110.00 | 110.00 | 63 |
| 21st May 2026 (Thu) | 110.00 | 112.00 | 110.00 | 112.00 | 49,424 |
| 20th May 2026 (Wed) | 117.00 | 117.00 | 107.00 | 109.00 | 538,715 |
| 19th May 2026 (Tue) | 122.00 | 122.00 | 122.00 | 121.00 | 36,210 |
| 18th May 2026 (Mon) | 122.00 | 122.00 | 122.00 | 125.50 | 10,629 |
| 15th May 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 4,252 |
| 14th May 2026 (Thu) | 125.00 | 129.00 | 125.00 | 129.00 | 37,081 |
| 13th May 2026 (Wed) | 126.00 | 127.00 | 123.00 | 127.00 | 151,087 |
| 12th May 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 12,909 |
| 11th May 2026 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 513 |
| 8th May 2026 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 24,934 |
| 7th May 2026 (Thu) | 120.00 | 120.00 | 117.00 | 117.00 | 58,517 |
| 6th May 2026 (Wed) | 123.00 | 123.00 | 123.00 | 120.50 | 25,664 |
| 5th May 2026 (Tue) | 117.00 | 124.00 | 117.00 | 120.00 | 125,471 |
| 4th May 2026 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 1st May 2026 (Fri) | 124.00 | 124.00 | 122.00 | 119.50 | 18,322 |
| 30th Apr 2026 (Thu) | 111.00 | 124.00 | 111.00 | 124.00 | 90,154 |
| 29th Apr 2026 (Wed) | 115.00 | 116.00 | 112.00 | 116.00 | 72,897 |
| 28th Apr 2026 (Tue) | 111.00 | 113.00 | 110.00 | 112.50 | 93,796 |
| 27th Apr 2026 (Mon) | 111.00 | 111.00 | 109.00 | 110.50 | 56,553 |
| 24th Apr 2026 (Fri) | 111.00 | 114.00 | 111.00 | 114.00 | 2,301 |
| 23rd Apr 2026 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 17 |