Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

R.e.a.hldgs. (RE.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 106.80p Ordinary
 16:10:22 - 22-Jun-26
Buy* 2 114.00p SI Trade
 13:17:17 - 22-Jun-26
Buy* 18 114.00p SI Trade
 13:17:17 - 22-Jun-26
Buy* 23 114.00p Automatic Execution
 13:17:17 - 22-Jun-26
Buy* 1 114.00p SI Trade
 13:17:17 - 22-Jun-26
Sell* 1 106.00p SI Trade
 11:07:27 - 22-Jun-26
Buy* 1 114.00p SI Trade
 11:07:27 - 22-Jun-26
Buy* 6 114.00p SI Trade
 11:07:27 - 22-Jun-26
Buy* 1 114.00p SI Trade
 11:07:27 - 22-Jun-26
Buy* 2 114.00p SI Trade
 11:07:27 - 22-Jun-26
Buy* 23 114.00p Automatic Execution
 11:07:27 - 22-Jun-26
Unknown* 0 113.00p SI Trade
 10:45:31 - 19-Jun-26
Buy* 1 113.00p SI Trade
 10:45:31 - 19-Jun-26
Unknown* 0 106.00p SI Trade
 10:45:31 - 19-Jun-26
Buy* 1 113.00p SI Trade
 10:45:31 - 19-Jun-26
Sell* 400 106.00p Automatic Execution
 08:33:09 - 19-Jun-26
Sell* 2 113.00p Uncrossing Trade
 16:35:16 - 18-Jun-26
Buy* 13 114.00p SI Trade
 16:21:51 - 18-Jun-26
Buy* 26 113.00p Automatic Execution
 16:21:46 - 18-Jun-26
Buy* 4,000 113.00p Ordinary
 16:21:31 - 18-Jun-26
Buy* 1 113.00p SI Trade
 16:21:17 - 18-Jun-26
Sell* 2,929 113.00p Automatic Execution
 16:21:17 - 18-Jun-26
Buy* 5,000 113.00p Automatic Execution
 15:09:59 - 18-Jun-26
Buy* 4,309 112.00p Automatic Execution
 15:09:50 - 18-Jun-26
Unknown* 0 113.00p SI Trade
 14:59:09 - 18-Jun-26
Sell* 2,000 109.05p Ordinary
 13:12:49 - 18-Jun-26
Buy* 2 115.00p SI Trade
 13:09:44 - 18-Jun-26
Buy* 1 115.00p SI Trade
 13:09:44 - 18-Jun-26
Buy* 2 114.00p SI Trade
 13:08:32 - 18-Jun-26
Sell* 5,000 110.00p Automatic Execution
 13:08:32 - 18-Jun-26
Unknown* 20,000 111.00p Negotiated Trade
 13:01:37 - 18-Jun-26
Unknown* 0 110.00p SI Trade
 13:01:18 - 18-Jun-26
Unknown* 0 110.00p SI Trade
 13:01:18 - 18-Jun-26
Buy* 1 115.00p SI Trade
 13:01:18 - 18-Jun-26
Buy* 1 115.00p SI Trade
 13:01:18 - 18-Jun-26
Unknown* 0 110.00p SI Trade
 13:01:18 - 18-Jun-26
Unknown* 0 110.00p SI Trade
 13:01:18 - 18-Jun-26
Sell* 2 110.00p SI Trade
 13:01:18 - 18-Jun-26
Sell* 7 110.00p SI Trade
 13:01:18 - 18-Jun-26
Buy* 5 115.00p SI Trade
 13:01:18 - 18-Jun-26
Unknown* 0 115.00p SI Trade
 13:01:18 - 18-Jun-26
Unknown* 0 115.00p SI Trade
 13:01:18 - 18-Jun-26
Buy* 2 115.00p SI Trade
 13:01:18 - 18-Jun-26
Sell* 99 112.60p Ordinary
 08:00:19 - 18-Jun-26
Sell* 2,600 112.60p Ordinary
 15:49:46 - 17-Jun-26
Unknown* 8,897 111.32p Ordinary
 08:01:59 - 17-Jun-26
Buy* 5,000 114.00p Ordinary
 16:34:49 - 16-Jun-26
Sell* 234 112.60p Ordinary
 13:34:52 - 16-Jun-26
Buy* 4,310 115.30p Ordinary
 11:34:21 - 16-Jun-26
Sell* 3,000 112.08p Ordinary
 10:58:32 - 16-Jun-26
Sell* 2 113.00p Uncrossing Trade
 16:35:16 - 15-Jun-26
Sell* 2,697 113.11p Ordinary
 15:58:58 - 15-Jun-26
Buy* 1 116.00p SI Trade
 15:07:25 - 15-Jun-26
Buy* 1 116.00p SI Trade
 15:07:25 - 15-Jun-26
Buy* 2 116.00p SI Trade
 15:07:25 - 15-Jun-26
Sell* 20 113.00p SI Trade
 15:07:25 - 15-Jun-26
Sell* 14 113.00p Automatic Execution
 15:07:25 - 15-Jun-26
Sell* 14 113.00p Automatic Execution
 15:07:25 - 15-Jun-26
Buy* 6 116.00p SI Trade
 15:07:23 - 15-Jun-26
Buy* 6 115.00p Automatic Execution
 15:07:23 - 15-Jun-26
Unknown* 0 116.00p SI Trade
 15:07:23 - 15-Jun-26
Sell* 15 113.00p SI Trade
 15:07:23 - 15-Jun-26
Unknown* 12,950 115.3333p Negotiated Trade
 15:06:57 - 15-Jun-26
Buy* 1 116.00p SI Trade
 11:02:26 - 15-Jun-26
Sell* 15 112.00p SI Trade
 11:02:26 - 15-Jun-26
Buy* 1 116.00p SI Trade
 11:02:26 - 15-Jun-26
Unknown* 0 112.00p SI Trade
 11:02:26 - 15-Jun-26
Unknown* 0 116.00p SI Trade
 11:02:26 - 15-Jun-26
Buy* 2 116.00p SI Trade
 11:02:26 - 15-Jun-26
Buy* 400 115.00p Automatic Execution
 09:27:41 - 15-Jun-26
Sell* 2 113.00p Uncrossing Trade
 16:35:08 - 12-Jun-26
Sell* 12 112.00p SI Trade
 10:17:16 - 12-Jun-26
Sell* 1 112.00p SI Trade
 10:17:16 - 12-Jun-26
Buy* 3 116.00p SI Trade
 10:17:16 - 12-Jun-26
Unknown* 0 112.00p SI Trade
 10:17:16 - 12-Jun-26
Unknown* 0 116.00p SI Trade
 10:17:16 - 12-Jun-26
Buy* 1 116.00p SI Trade
 10:17:16 - 12-Jun-26
Sell* 500 112.00p Ordinary
 09:45:42 - 12-Jun-26
Sell* 2 112.00p Uncrossing Trade
 16:35:23 - 11-Jun-26
Unknown* 6,000 112.00p Ordinary
 15:24:26 - 11-Jun-26
Sell* 1 112.00p Uncrossing Trade
 16:35:10 - 10-Jun-26
Sell* 915 112.60p Ordinary
 12:14:15 - 10-Jun-26
Unknown* 8,726 113.50p Ordinary
 08:12:01 - 10-Jun-26
Buy* 332 117.40p Ordinary
 08:01:11 - 10-Jun-26
Buy* 950 117.40p Ordinary
 08:00:18 - 10-Jun-26
Buy* 52 119.50p Ordinary
 14:59:55 - 09-Jun-26
Buy* 3,452 118.00p Automatic Execution
 14:14:20 - 09-Jun-26
Buy* 13,581 117.00p Automatic Execution
 14:14:04 - 09-Jun-26
Unknown* 6,000 116.90p Ordinary
 14:14:00 - 09-Jun-26
Sell* 2,300 116.00p Automatic Execution
 13:05:42 - 09-Jun-26
Buy* 5,000 116.00p Automatic Execution
 12:56:00 - 09-Jun-26
Sell* 6 113.00p SI Trade
 12:55:57 - 09-Jun-26
Unknown* 10,000 115.97p Ordinary
 12:55:51 - 09-Jun-26
Unknown* 11,315 114.50p Ordinary
 12:42:56 - 09-Jun-26
Sell* 5,752 113.30p Ordinary
 12:41:03 - 09-Jun-26
Sell* 4,000 113.99p Ordinary
 11:58:15 - 09-Jun-26
Buy* 2 116.00p SI Trade
 11:58:12 - 09-Jun-26
Buy* 663 114.00p Automatic Execution
 11:58:12 - 09-Jun-26
Buy* 5,000 114.00p Automatic Execution
 11:58:12 - 09-Jun-26
Unknown* 10,000 114.7674p Ordinary
 11:56:57 - 09-Jun-26
Unknown* 10,000 113.90p Ordinary
 11:53:12 - 09-Jun-26
Unknown* 15,000 113.00p Negotiated Trade
 11:52:55 - 09-Jun-26
Unknown* 10,000 111.00p Ordinary
 11:18:16 - 09-Jun-26
Unknown* 8,000 113.50p Ordinary
 11:17:50 - 09-Jun-26
Unknown* 24,000 113.50p Negotiated Trade
 11:09:46 - 09-Jun-26
Sell* 300 110.75p Ordinary
 09:11:52 - 09-Jun-26
Buy* 2 113.00p SI Trade
 14:38:46 - 08-Jun-26
Unknown* 0 110.00p SI Trade
 11:02:19 - 08-Jun-26
Sell* 1 110.00p SI Trade
 11:02:19 - 08-Jun-26
Buy* 1 114.00p SI Trade
 11:02:19 - 08-Jun-26
Buy* 1 114.00p SI Trade
 11:02:19 - 08-Jun-26
Sell* 507 110.75p Ordinary
 08:07:15 - 08-Jun-26
Unknown* 0 110.00p SI Trade
 14:25:16 - 05-Jun-26
Buy* 1 114.00p SI Trade
 11:53:30 - 05-Jun-26
Buy* 1 114.00p SI Trade
 11:53:30 - 05-Jun-26
Buy* 9 114.00p SI Trade
 11:53:30 - 05-Jun-26
Unknown* 0 114.00p SI Trade
 10:25:10 - 05-Jun-26
Sell* 4,945 110.60p Ordinary
 12:44:48 - 04-Jun-26
Buy* 2 112.00p SI Trade
 15:16:43 - 03-Jun-26
Buy* 4 112.00p SI Trade
 15:16:43 - 03-Jun-26
Sell* 1 110.00p SI Trade
 14:39:00 - 03-Jun-26
Buy* 1 113.00p SI Trade
 11:53:33 - 03-Jun-26
Sell* 1 111.00p SI Trade
 08:17:00 - 03-Jun-26
Unknown* 0 111.00p SI Trade
 08:17:00 - 03-Jun-26
Unknown* 0 111.00p SI Trade
 08:17:00 - 03-Jun-26
Sell* 9 111.00p SI Trade
 08:17:00 - 03-Jun-26
Unknown* 0 111.00p SI Trade
 08:17:00 - 03-Jun-26
Sell* 8 111.00p SI Trade
 08:17:00 - 03-Jun-26
Buy* 3 113.00p SI Trade
 08:17:00 - 03-Jun-26
Sell* 8 113.00p Automatic Execution
 08:17:00 - 03-Jun-26
Buy* 15 113.00p SI Trade
 08:17:00 - 03-Jun-26
Sell* 888 113.02p Ordinary
 08:16:54 - 03-Jun-26
Sell* 31 113.00p Uncrossing Trade
 16:35:05 - 02-Jun-26
Buy* 27 113.00p SI Trade
 14:38:54 - 02-Jun-26
Buy* 21 114.00p SI Trade
 14:25:43 - 02-Jun-26
Buy* 4 114.00p SI Trade
 12:13:46 - 02-Jun-26
Unknown* 0 112.00p SI Trade
 12:13:46 - 02-Jun-26
Sell* 4 112.00p SI Trade
 12:13:46 - 02-Jun-26
Unknown* 0 112.00p SI Trade
 12:13:46 - 02-Jun-26
Buy* 1 114.00p SI Trade
 12:13:46 - 02-Jun-26
Buy* 1 114.00p SI Trade
 12:13:46 - 02-Jun-26
Unknown* 8,800 113.65p Ordinary
 08:38:24 - 02-Jun-26
Buy* 2,000 112.00p Ordinary
 16:38:11 - 01-Jun-26
Buy* 2,000 112.00p Automatic Execution
 16:29:33 - 01-Jun-26
Sell* 133 111.00p Automatic Execution
 16:29:27 - 01-Jun-26
Buy* 5,500 112.4545p Ordinary
 16:05:20 - 01-Jun-26
Sell* 3,000 112.00p Automatic Execution
 16:04:49 - 01-Jun-26
Buy* 335 113.00p Automatic Execution
 16:03:59 - 01-Jun-26
Buy* 243 113.00p Automatic Execution
 16:03:59 - 01-Jun-26
Buy* 4,000 113.00p Automatic Execution
 16:03:57 - 01-Jun-26
Buy* 1,000 113.00p Automatic Execution
 16:03:57 - 01-Jun-26
Sell* 1,500 113.00p Automatic Execution
 16:03:52 - 01-Jun-26
Unknown* 8,806 113.55p Ordinary
 16:03:45 - 01-Jun-26
Unknown* 0 114.00p SI Trade
 15:45:26 - 01-Jun-26
Sell* 1,500 113.00p Automatic Execution
 14:07:29 - 01-Jun-26
Sell* 2,366 113.04p Ordinary
 14:07:17 - 01-Jun-26
Buy* 2,223 111.00p Automatic Execution
 12:36:39 - 01-Jun-26
Unknown* 19,366 111.7891p Negotiated Trade
 11:25:46 - 01-Jun-26
Unknown* 0 107.00p SI Trade
 11:01:39 - 01-Jun-26
Unknown* 0 107.00p SI Trade
 11:01:39 - 01-Jun-26
Buy* 3 114.00p SI Trade
 10:12:39 - 01-Jun-26
Buy* 7 114.00p SI Trade
 10:12:39 - 01-Jun-26
Buy* 2 114.00p SI Trade
 09:35:20 - 01-Jun-26
Buy* 1,619 111.20p Ordinary
 08:27:40 - 01-Jun-26
Buy* 5 114.00p SI Trade
 08:00:53 - 01-Jun-26
Unknown* 0 106.00p SI Trade
 08:00:53 - 01-Jun-26
Buy* 1 114.00p SI Trade
 08:00:53 - 01-Jun-26
Unknown* 0 106.00p SI Trade
 08:00:53 - 01-Jun-26
Buy* 1 114.00p SI Trade
 08:00:53 - 01-Jun-26
Buy* 1 114.00p SI Trade
 08:00:53 - 01-Jun-26
Buy* 1 114.00p SI Trade
 08:00:53 - 01-Jun-26
Sell* 1 106.00p SI Trade
 08:00:53 - 01-Jun-26
Sell* 2 106.00p SI Trade
 08:00:53 - 01-Jun-26
Unknown* 10,000 111.90p Negotiated Trade
 16:40:45 - 29-May-26
Sell* 1 111.00p Uncrossing Trade
 16:35:13 - 29-May-26
Buy* 4,100 113.50p Ordinary
 15:36:24 - 29-May-26
Sell* 2,975 111.20p Ordinary
 14:56:00 - 29-May-26
Unknown* 9,397 111.20p Ordinary
 11:50:35 - 29-May-26
Sell* 3,365 111.20p Ordinary
 11:44:43 - 29-May-26
Unknown* 10,000 111.04p Ordinary
 10:18:32 - 29-May-26
Sell* 103 111.04p Ordinary
 08:02:29 - 29-May-26
Unknown* 9,200 113.6667p Ordinary
 08:00:57 - 29-May-26
Sell* 726 111.00p Uncrossing Trade
 08:00:08 - 29-May-26
Sell* 2 110.00p Uncrossing Trade
 16:35:22 - 28-May-26
Unknown* 0 114.00p SI Trade
 15:55:29 - 28-May-26
Buy* 1 114.00p SI Trade
 14:50:29 - 28-May-26
Buy* 1 114.00p SI Trade
 14:50:29 - 28-May-26
Buy* 1 115.00p SI Trade
 09:45:38 - 28-May-26
Sell* 3 109.00p Uncrossing Trade
 16:35:29 - 27-May-26
Buy* 50,000 111.25p Ordinary
 16:35:23 - 27-May-26
Unknown* 40,000 110.25p Ordinary
 16:35:17 - 27-May-26
Unknown* 50,000 111.75p Ordinary
 15:34:36 - 27-May-26
Sell* 14 109.00p Automatic Execution
 14:03:44 - 27-May-26
Sell* 504 109.00p Automatic Execution
 14:03:44 - 27-May-26
Unknown* 0 112.00p SI Trade
 12:36:40 - 27-May-26
Unknown* 50,000 111.00p Ordinary
 10:49:01 - 27-May-26
Sell* 4,214 109.00p Ordinary
 10:29:50 - 27-May-26
Sell* 28 110.56p Ordinary
 10:03:57 - 27-May-26
Sell* 3,000 110.00p Automatic Execution
 09:26:15 - 27-May-26
Unknown* 0 109.00p SI Trade
 09:03:44 - 27-May-26
FTSE 100 Latest
Value10,437.85
Change74.58