Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

R.e.a.hldgs. (RE.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,404 109.00p Suspected BUY Trade
 16:35:07 - 21-Aug-26
Buy* 23 110.00p SI Trade
 13:10:03 - 21-Aug-26
Buy* 30 110.00p Automatic Execution
 13:10:03 - 21-Aug-26
Buy* 260 110.00p Automatic Execution
 13:10:03 - 21-Aug-26
Buy* 111 109.99p Ordinary
 11:27:45 - 21-Aug-26
Sell* 2,500 109.04p Ordinary
 10:08:17 - 21-Aug-26
Sell* 5,000 109.00p Ordinary
 08:15:04 - 21-Aug-26
Buy* 398 110.00p Suspected BUY Trade
 16:35:01 - 20-Aug-26
Buy* 2 110.00p Automatic Execution
 16:29:18 - 20-Aug-26
Buy* 3,533 110.00p Automatic Execution
 16:29:09 - 20-Aug-26
Buy* 2 109.00p Automatic Execution
 16:28:42 - 20-Aug-26
Buy* 3,522 108.99p Ordinary
 16:28:25 - 20-Aug-26
Buy* 2 109.00p Automatic Execution
 16:27:10 - 20-Aug-26
Buy* 2 109.00p Automatic Execution
 16:26:13 - 20-Aug-26
Unknown* 25,000 108.00p Negotiated Trade
 16:25:36 - 20-Aug-26
Unknown* 11,795 108.99p Ordinary
 16:25:11 - 20-Aug-26
Buy* 2 109.00p Automatic Execution
 16:24:49 - 20-Aug-26
Buy* 1,421 109.00p Automatic Execution
 16:22:40 - 20-Aug-26
Sell* 51 109.00p Automatic Execution
 16:22:31 - 20-Aug-26
Buy* 1 111.00p SI Trade
 16:22:27 - 20-Aug-26
Buy* 4,949 109.00p Automatic Execution
 16:22:27 - 20-Aug-26
Buy* 11 108.99p Ordinary
 15:52:21 - 20-Aug-26
Buy* 25 109.00p SI Trade
 15:51:49 - 20-Aug-26
Buy* 25 109.00p Automatic Execution
 15:51:49 - 20-Aug-26
Buy* 1 109.00p Automatic Execution
 15:51:49 - 20-Aug-26
Buy* 25 109.00p Automatic Execution
 15:46:33 - 20-Aug-26
Unknown* 0 108.00p SI Trade
 15:46:33 - 20-Aug-26
Buy* 25 109.00p SI Trade
 15:46:33 - 20-Aug-26
Buy* 1 111.00p SI Trade
 15:16:12 - 20-Aug-26
Buy* 19 111.00p SI Trade
 15:16:12 - 20-Aug-26
Buy* 25 111.00p Automatic Execution
 15:16:12 - 20-Aug-26
Buy* 2 111.00p SI Trade
 12:17:51 - 20-Aug-26
Buy* 2 111.00p SI Trade
 12:17:51 - 20-Aug-26
Unknown* 0 108.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 3,121 108.00p Automatic Execution
 08:57:44 - 20-Aug-26
Sell* 111 108.00p Automatic Execution
 08:57:44 - 20-Aug-26
Sell* 1 107.00p Uncrossing Trade
 16:35:29 - 19-Aug-26
Unknown* 11,925 109.6653p Ordinary
 14:56:47 - 19-Aug-26
Sell* 4,000 107.08p Ordinary
 13:31:26 - 19-Aug-26
Sell* 2 108.00p Uncrossing Trade
 16:35:03 - 18-Aug-26
Buy* 157 109.00p Automatic Execution
 16:28:58 - 18-Aug-26
Buy* 111 108.98p Ordinary
 12:29:25 - 18-Aug-26
Unknown* 0 109.00p SI Trade
 11:27:38 - 18-Aug-26
Buy* 2 109.00p SI Trade
 11:27:38 - 18-Aug-26
Sell* 2,500 109.00p Automatic Execution
 11:27:38 - 18-Aug-26
Sell* 4,000 108.25p Ordinary
 11:27:22 - 18-Aug-26
Sell* 2 107.00p Uncrossing Trade
 16:35:00 - 17-Aug-26
Sell* 1 107.00p SI Trade
 12:06:12 - 17-Aug-26
Buy* 1 111.00p SI Trade
 12:06:12 - 17-Aug-26
Buy* 1 111.00p SI Trade
 12:06:12 - 17-Aug-26
Sell* 4,000 107.08p Ordinary
 11:16:27 - 17-Aug-26
Buy* 1 111.00p SI Trade
 11:05:12 - 17-Aug-26
Buy* 1 111.00p SI Trade
 11:05:12 - 17-Aug-26
Buy* 2 111.00p SI Trade
 11:05:12 - 17-Aug-26
Sell* 1 107.00p Uncrossing Trade
 16:35:12 - 14-Aug-26
Buy* 2 111.00p SI Trade
 16:19:00 - 14-Aug-26
Unknown* 8,000 107.26p Ordinary
 16:13:31 - 14-Aug-26
Sell* 58 107.00p SI Trade
 15:15:15 - 14-Aug-26
Sell* 111 107.00p SI Trade
 15:14:49 - 14-Aug-26
Sell* 17 107.00p SI Trade
 13:36:20 - 14-Aug-26
Buy* 3,688 110.00p Automatic Execution
 13:36:20 - 14-Aug-26
Buy* 4,021 110.00p Automatic Execution
 13:36:20 - 14-Aug-26
Sell* 17 107.00p SI Trade
 13:30:05 - 14-Aug-26
Buy* 3 111.00p SI Trade
 13:29:45 - 14-Aug-26
Sell* 7 107.00p SI Trade
 13:29:45 - 14-Aug-26
Sell* 12 107.00p SI Trade
 13:29:45 - 14-Aug-26
Buy* 1 110.00p SI Trade
 10:05:26 - 14-Aug-26
Buy* 1 110.00p SI Trade
 10:05:26 - 14-Aug-26
Buy* 2 110.00p SI Trade
 10:05:26 - 14-Aug-26
Buy* 1 110.00p SI Trade
 10:05:26 - 14-Aug-26
Sell* 22 107.00p SI Trade
 10:05:26 - 14-Aug-26
Buy* 1,600 110.00p Automatic Execution
 16:21:58 - 13-Aug-26
Sell* 2 108.00p SI Trade
 15:59:05 - 13-Aug-26
Sell* 9 108.00p SI Trade
 15:59:05 - 13-Aug-26
Sell* 1 108.00p SI Trade
 15:59:05 - 13-Aug-26
Unknown* 36,000 110.67p Negotiated Trade
 14:47:06 - 13-Aug-26
Buy* 2 111.00p SI Trade
 10:18:19 - 13-Aug-26
Unknown* 0 106.00p SI Trade
 10:18:19 - 13-Aug-26
Buy* 1 111.00p SI Trade
 10:18:19 - 13-Aug-26
Sell* 20 106.00p SI Trade
 10:18:19 - 13-Aug-26
Buy* 3 111.00p Suspected BUY Trade
 16:35:21 - 12-Aug-26
Buy* 1 111.00p SI Trade
 16:28:00 - 12-Aug-26
Buy* 4 111.00p SI Trade
 16:28:00 - 12-Aug-26
Buy* 1 111.00p SI Trade
 12:07:20 - 12-Aug-26
Unknown* 8,000 106.46p Ordinary
 11:26:55 - 12-Aug-26
Buy* 26 110.00p Suspected BUY Trade
 16:35:21 - 11-Aug-26
Buy* 326 110.00p Automatic Execution
 16:29:31 - 11-Aug-26
Buy* 2 110.00p Automatic Execution
 16:22:19 - 11-Aug-26
Buy* 6 110.00p SI Trade
 16:12:16 - 11-Aug-26
Buy* 2 110.00p Automatic Execution
 16:12:16 - 11-Aug-26
Buy* 9,998 109.00p Automatic Execution
 15:52:52 - 11-Aug-26
Buy* 2 109.00p Automatic Execution
 15:52:26 - 11-Aug-26
Sell* 6,687 107.00p Automatic Execution
 15:13:46 - 11-Aug-26
Sell* 355 107.00p Automatic Execution
 15:13:46 - 11-Aug-26
Sell* 208 107.00p Automatic Execution
 15:13:46 - 11-Aug-26
Buy* 11 109.00p SI Trade
 15:03:22 - 11-Aug-26
Buy* 663 110.00p Automatic Execution
 14:56:21 - 11-Aug-26
Unknown* 0 106.00p SI Trade
 14:56:18 - 11-Aug-26
Buy* 4 107.00p SI Trade
 14:56:18 - 11-Aug-26
Sell* 3,567 107.00p Automatic Execution
 14:56:18 - 11-Aug-26
Sell* 11 107.00p Automatic Execution
 14:56:18 - 11-Aug-26
Sell* 4,000 107.00p Ordinary
 14:56:11 - 11-Aug-26
Unknown* 8,000 107.25p Ordinary
 10:14:10 - 11-Aug-26
Buy* 1 111.00p Suspected BUY Trade
 16:35:03 - 10-Aug-26
Unknown* 8,000 107.25p Ordinary
 15:48:16 - 10-Aug-26
Unknown* 0 111.00p SI Trade
 13:14:20 - 10-Aug-26
Buy* 2 111.00p SI Trade
 13:14:20 - 10-Aug-26
Unknown* 8,000 107.5014p Ordinary
 13:14:15 - 10-Aug-26
Buy* 8 111.00p SI Trade
 10:57:08 - 10-Aug-26
Buy* 4 110.00p Suspected BUY Trade
 16:35:15 - 07-Aug-26
Sell* 5,840 108.50p Ordinary
 08:18:12 - 07-Aug-26
Sell* 1,000 108.50p Ordinary
 08:00:26 - 07-Aug-26
Buy* 27 111.00p Suspected BUY Trade
 16:35:09 - 06-Aug-26
Buy* 2,681 107.00p Automatic Execution
 15:54:32 - 06-Aug-26
Sell* 5,000 107.00p Automatic Execution
 15:54:24 - 06-Aug-26
Buy* 5,000 107.00p Automatic Execution
 15:54:24 - 06-Aug-26
Sell* 5,000 107.00p Automatic Execution
 15:54:15 - 06-Aug-26
Buy* 5,000 107.00p Automatic Execution
 15:54:15 - 06-Aug-26
Sell* 5,000 107.00p Automatic Execution
 15:54:08 - 06-Aug-26
Buy* 5,000 107.00p Automatic Execution
 15:54:08 - 06-Aug-26
Buy* 5,000 107.00p Automatic Execution
 15:53:42 - 06-Aug-26
Sell* 4,261 107.00p Automatic Execution
 15:53:14 - 06-Aug-26
Buy* 739 107.00p Automatic Execution
 15:53:14 - 06-Aug-26
Buy* 4 111.00p SI Trade
 15:51:50 - 06-Aug-26
Buy* 7 111.00p SI Trade
 15:51:50 - 06-Aug-26
Sell* 43 106.00p SI Trade
 15:51:50 - 06-Aug-26
Buy* 1 111.00p SI Trade
 15:51:50 - 06-Aug-26
Buy* 4,261 107.00p Automatic Execution
 15:51:50 - 06-Aug-26
Sell* 4,600 108.00p Automatic Execution
 15:51:50 - 06-Aug-26
Buy* 8 111.00p SI Trade
 15:51:50 - 06-Aug-26
Buy* 407 111.00p Automatic Execution
 15:44:49 - 06-Aug-26
Buy* 4,000 110.00p Automatic Execution
 13:57:23 - 06-Aug-26
Unknown* 23,000 110.50p Ordinary
 10:39:38 - 06-Aug-26
Sell* 400 108.00p Uncrossing Trade
 08:00:28 - 06-Aug-26
Buy* 8 109.00p Suspected BUY Trade
 16:35:16 - 05-Aug-26
Buy* 6,000 108.99p Ordinary
 16:24:26 - 05-Aug-26
Sell* 2,500 109.00p Automatic Execution
 16:14:19 - 05-Aug-26
Unknown* 8,000 108.36p Ordinary
 16:12:37 - 05-Aug-26
Unknown* 0 111.00p SI Trade
 15:46:47 - 05-Aug-26
Buy* 3 110.00p SI Trade
 14:44:28 - 05-Aug-26
Buy* 2 110.00p SI Trade
 14:44:28 - 05-Aug-26
Buy* 2 110.00p SI Trade
 14:44:28 - 05-Aug-26
Buy* 4,587 109.00p Ordinary
 14:44:16 - 05-Aug-26
Sell* 930 108.06p Ordinary
 12:08:56 - 05-Aug-26
Buy* 11 111.00p SI Trade
 16:28:00 - 04-Aug-26
Buy* 6 111.00p SI Trade
 16:28:00 - 04-Aug-26
Buy* 1 110.00p SI Trade
 12:00:54 - 04-Aug-26
Buy* 1 110.00p SI Trade
 12:00:54 - 04-Aug-26
Sell* 1 106.00p SI Trade
 12:00:54 - 04-Aug-26
Buy* 1 110.00p SI Trade
 12:00:54 - 04-Aug-26
Buy* 2 110.00p SI Trade
 12:00:54 - 04-Aug-26
Unknown* 0 106.00p SI Trade
 12:00:54 - 04-Aug-26
Sell* 4,880 106.00p Automatic Execution
 12:00:54 - 04-Aug-26
Sell* 4,000 106.00p Ordinary
 12:00:15 - 04-Aug-26
Buy* 7,799 108.00p Suspected BUY Trade
 16:35:07 - 03-Aug-26
Sell* 626 108.06p Ordinary
 10:53:28 - 03-Aug-26
Sell* 4,000 108.00p Ordinary
 10:39:50 - 03-Aug-26
Sell* 6 108.00p SI Trade
 10:12:28 - 03-Aug-26
Buy* 1 111.00p SI Trade
 10:12:28 - 03-Aug-26
Unknown* 0 111.00p SI Trade
 10:12:28 - 03-Aug-26
Buy* 2 111.00p SI Trade
 10:12:28 - 03-Aug-26
Sell* 22 108.00p SI Trade
 10:12:28 - 03-Aug-26
Unknown* 0 108.00p SI Trade
 10:12:28 - 03-Aug-26
Buy* 1 111.00p SI Trade
 10:12:28 - 03-Aug-26
Buy* 5 111.00p SI Trade
 10:12:28 - 03-Aug-26
Buy* 52 111.00p SI Trade
 10:12:28 - 03-Aug-26
Buy* 12 111.00p SI Trade
 10:12:28 - 03-Aug-26
Buy* 2 111.00p SI Trade
 10:12:28 - 03-Aug-26
Buy* 1 111.00p SI Trade
 10:12:28 - 03-Aug-26
Sell* 4,000 108.00p Ordinary
 10:02:08 - 03-Aug-26
Unknown* 8,621 108.15p Ordinary
 12:44:03 - 31-Jul-26
Unknown* 8,621 109.90p Ordinary
 12:34:47 - 31-Jul-26
Sell* 2,500 109.00p Automatic Execution
 11:33:14 - 31-Jul-26
Sell* 1,998 109.04p Ordinary
 11:31:57 - 31-Jul-26
Buy* 1,333 109.90p Ordinary
 09:48:20 - 31-Jul-26
Sell* 500 108.00p Ordinary
 08:54:14 - 31-Jul-26
Sell* 5,000 109.00p Uncrossing Trade
 16:35:15 - 30-Jul-26
Buy* 3 111.00p SI Trade
 16:29:29 - 30-Jul-26
Buy* 1 111.00p SI Trade
 16:29:29 - 30-Jul-26
Buy* 832 111.00p Automatic Execution
 16:29:29 - 30-Jul-26
Sell* 7 108.00p SI Trade
 15:01:29 - 30-Jul-26
Buy* 854 111.00p Automatic Execution
 15:01:29 - 30-Jul-26
Unknown* 0 109.00p SI Trade
 14:52:15 - 30-Jul-26
Buy* 5,000 109.00p Automatic Execution
 14:52:15 - 30-Jul-26
Buy* 5,000 109.00p Automatic Execution
 14:52:15 - 30-Jul-26
Sell* 8 107.00p SI Trade
 14:22:32 - 30-Jul-26
Sell* 5,000 108.00p Automatic Execution
 14:22:32 - 30-Jul-26
Buy* 4,732 109.00p Automatic Execution
 12:49:23 - 30-Jul-26
Buy* 2,485 109.00p Automatic Execution
 12:49:19 - 30-Jul-26
Buy* 1,611 109.00p Automatic Execution
 12:49:19 - 30-Jul-26
Buy* 269 109.00p Automatic Execution
 12:49:17 - 30-Jul-26
Unknown* 17,891 111.1691p Negotiated Trade
 12:48:35 - 30-Jul-26
Unknown* 18,081 110.00p Negotiated Trade
 12:47:25 - 30-Jul-26
Sell* 5,000 108.00p Automatic Execution
 10:13:03 - 30-Jul-26
Buy* 9,000 109.00p Automatic Execution
 08:16:54 - 30-Jul-26
Buy* 3 109.00p Suspected BUY Trade
 16:35:23 - 29-Jul-26
Sell* 2,392 106.06p Ordinary
 15:20:00 - 29-Jul-26
Buy* 1,846 107.60p Ordinary
 15:07:38 - 29-Jul-26
Unknown* 0 109.00p SI Trade
 14:45:07 - 29-Jul-26
Buy* 20 109.00p SI Trade
 14:35:27 - 29-Jul-26
FTSE 100 Latest
Value10,816.56
Change68.40