| Price | 3.35p on 07-11-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.50p |
| Sell | 3.20p |
| Last Trade: | Buy 15.00 at 3.50p |
| Day's Volume: | 0 |
| Last Close: | 3.35p |
| Open: | 3.35p |
| ISIN: | GB00BMV2DB09 |
| Day's Range | 3.35p - 3.35p |
| 52wk Range: | 3.10p - 5.375p |
| Market Capitalisation: | £2.48m |
| VWAP: | 0.00p |
| Shares in Issue: | 73.99m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Rosslyn Data (RDT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 3.50p | SI Trade |
08:49:32 - 05-Nov-25 |
| Sell* | 15 | 3.20p | SI Trade |
08:49:32 - 05-Nov-25 |
| Sell* | 40,277 | 3.2003p | Ordinary |
14:45:05 - 04-Nov-25 |
| Sell* | 200 | 3.2003p | Ordinary |
12:43:24 - 04-Nov-25 |
| Sell* | 2,140 | 3.2003p | Ordinary |
13:18:11 - 03-Nov-25 |
| Unknown* | 250,000 | 3.296p | Ordinary |
12:06:08 - 03-Nov-25 |
| Sell* | 2,400 | 3.2025p | Ordinary |
12:24:28 - 31-Oct-25 |
| Sell* | 100,000 | 3.30p | Ordinary |
10:39:38 - 31-Oct-25 |
| Sell* | 2,909 | 3.30p | Ordinary |
08:30:28 - 31-Oct-25 |
| Buy* | 63 | 3.50p | SI Trade |
12:29:44 - 30-Oct-25 |
Rosslyn Data (RDT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:00 am | RNS | Notice of AGM |
| 27th Oct 2025 2:07 pm | RNS | Change of Registered Address |
| 27th Oct 2025 7:00 am | RNS | Final Results and Publication of Annual Report |
| 23rd Oct 2025 9:41 am | RNS | Holding(s) in Company |
| 21st Oct 2025 7:00 am | RNS | Notice of Results and Trading Update |
| 27th Aug 2025 2:51 pm | RNS | Holding(s) in Company |
| 8th Aug 2025 12:16 pm | RNS | Holding(s) in Company |
| 18th Jul 2025 10:59 am | RNS | Holding(s) in Company |
| 19th Jun 2025 7:00 am | RNS | Trading Update |
| 28th May 2025 11:14 am | RNS | Holding(s) in Company |
