Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosslyn Data (RDT) Share Price

Price 3.10p on 30-01-2026 at 19:35:10
Change 0.00p 0%
Buy 3.20p
Sell 3.00p
Last Trade: Sell 250,000.00 at 3.00p
Day's Volume: 250,000
Last Close: 3.10p
Open: 3.10p
ISIN: GB00BMV2DB09
Day's Range 3.10p - 3.10p
52wk Range: 3.00p - 5.10p
Market Capitalisation: £2.29m
VWAP: 3.00p
Shares in Issue: 73.99m

Rosslyn Data (RDT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 3.00p Negotiated Trade
16:12:50 - 30-Jan-26
Buy* 600 3.20p SI Trade
15:08:16 - 29-Jan-26
Sell* 2,812 3.00p SI Trade
15:08:16 - 29-Jan-26
Buy* 63 3.20p SI Trade
15:08:16 - 29-Jan-26
Sell* 20,000 3.0002p Ordinary
10:18:33 - 29-Jan-26
Buy* 1,000 3.15p Ordinary
08:59:29 - 29-Jan-26
Buy* 2,812 3.20p Ordinary
08:44:09 - 29-Jan-26
Buy* 2,812 3.20p Ordinary
08:41:30 - 29-Jan-26
Buy* 5,269 3.15p Ordinary
08:12:02 - 29-Jan-26
Sell* 55,390 3.0002p Ordinary
16:05:46 - 28-Jan-26
See more Rosslyn Data trades

Rosslyn Data (RDT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 3.10 3.10 3.10 3.10 250,000
29th Jan 2026 (Thu) 3.10 3.10 3.10 3.10 35,930
28th Jan 2026 (Wed) 3.50 3.10 3.00 3.10 939,114
27th Jan 2026 (Tue) 3.30 3.50 3.30 3.50 206,684
26th Jan 2026 (Mon) 3.30 3.30 3.30 3.30 129
23rd Jan 2026 (Fri) 3.30 3.30 3.30 3.30 302,660
22nd Jan 2026 (Thu) 3.30 3.30 3.30 3.30 229,328
21st Jan 2026 (Wed) 3.30 3.30 3.30 3.30 7,590
20th Jan 2026 (Tue) 3.30 3.30 3.30 3.30 277,802
19th Jan 2026 (Mon) 3.30 3.30 3.30 3.30 30
16th Jan 2026 (Fri) 3.30 3.30 3.30 3.30 355,003
15th Jan 2026 (Thu) 3.30 3.30 3.30 3.30 0
14th Jan 2026 (Wed) 3.30 3.30 3.30 3.30 3,433
13th Jan 2026 (Tue) 3.30 3.30 3.30 3.30 23,137
12th Jan 2026 (Mon) 3.30 3.30 3.30 3.30 6,654
9th Jan 2026 (Fri) 3.30 3.30 3.30 3.30 90
8th Jan 2026 (Thu) 3.35 3.35 3.30 3.30 74
7th Jan 2026 (Wed) 3.35 3.35 3.35 3.35 0
6th Jan 2026 (Tue) 3.35 3.35 3.35 3.35 500
5th Jan 2026 (Mon) 3.35 3.35 3.35 3.35 8,799
2nd Jan 2026 (Fri) 3.35 3.35 3.35 3.35 375
See more Rosslyn Data price history

Rosslyn Data (RDT) Regulatory News

Date Source Headline
28th Jan 2026 7:00 am RNS Interim Results
19th Jan 2026 4:29 pm RNS Holding(s) in Company
27th Nov 2025 11:28 am RNS Result of AGM
31st Oct 2025 7:00 am RNS Notice of AGM
27th Oct 2025 2:07 pm RNS Change of Registered Address
27th Oct 2025 7:00 am RNS Final Results and Publication of Annual Report
23rd Oct 2025 9:41 am RNS Holding(s) in Company
21st Oct 2025 7:00 am RNS Notice of Results and Trading Update
27th Aug 2025 2:51 pm RNS Holding(s) in Company
8th Aug 2025 12:16 pm RNS Holding(s) in Company
See more Rosslyn Data regulatory news

Rosslyn Data (RDT) Share News

IN BRIEF: Rosslyn Data shares dive as interim results similar on-year

28th Jan 2026 14:30

Rosslyn Data Technologies PLC - London-based data analytics company - Pretax loss is broadly unchanged on-year at GBP1.5 million in the six months to October 31. Revenue climbs 8.7% to GBP1.5 million from GBP1.4 Million. Administrative costs increase 5.8% to GBP1.7 million from GBP1.6 million. Looking ahead, Rosslyn Data says: "The achievements during the year to date mean that the group remains on track to become cash flow generative in financial year 2027. In order to continue to meet this target and to ensure that the group has sufficient working capital at all times, the board continues to monitor the group's cost base closely and assess the group's various funding options on an ongoing basis." Further, the firm says it expects to report growth for the current financial year ending on April 30, with a slight rise in year-on-year revenue and an uptick in annual recurring revenue over 15%. Further, it anticipates that it will deliver a reduction in adjusted loss before interest, tax, depreciation and amortisation of 25% for financial 2026. Read More

Rosslyn Data Technologies narrows loss amid focus on cost control

27th Oct 2025 12:59

(Alliance News) - Rosslyn Data Technologies PLC on Monday said it looks to the future with confidence, as it posted full-year improvements in its top and bottom lines. Read More

TRADING UPDATES: Brickability sales build; Mind Gym's revenue declines

21st Oct 2025 15:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

21st Oct 2025 15:25

Read More

TRADING UPDATES: Journeo in New York deal; Anpario to meet market view

19th Jun 2025 10:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Rosslyn Data news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered