| Price | 3.30p on 23-01-2026 at 19:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.40p |
| Sell | 3.20p |
| Last Trade: | Sell 1,636.00 at 3.255p |
| Day's Volume: | 302,660 |
| Last Close: | 3.30p |
| Open: | 3.30p |
| ISIN: | GB00BMV2DB09 |
| Day's Range | 3.30p - 3.30p |
| 52wk Range: | 3.10p - 5.10p |
| Market Capitalisation: | £2.44m |
| VWAP: | 3.339831p |
| Shares in Issue: | 73.99m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Rosslyn Data (RDT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,636 | 3.255p | Ordinary |
14:00:19 - 23-Jan-26 |
| Sell* | 31 | 3.20p | SI Trade |
12:50:55 - 23-Jan-26 |
| Sell* | 17 | 3.20p | SI Trade |
12:50:55 - 23-Jan-26 |
| Buy* | 33 | 3.40p | SI Trade |
12:50:55 - 23-Jan-26 |
| Buy* | 16,000 | 3.3998p | Ordinary |
10:10:49 - 23-Jan-26 |
| Buy* | 100,000 | 3.3998p | Ordinary |
09:47:03 - 23-Jan-26 |
| Buy* | 100,000 | 3.375p | Ordinary |
08:29:56 - 23-Jan-26 |
| Sell* | 77,397 | 3.22p | Ordinary |
08:04:59 - 23-Jan-26 |
| Sell* | 7,546 | 3.20p | Ordinary |
08:04:48 - 23-Jan-26 |
| Buy* | 150,000 | 3.37p | Ordinary |
11:51:45 - 22-Jan-26 |
Rosslyn Data (RDT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 4:29 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 11:28 am | RNS | Result of AGM |
| 31st Oct 2025 7:00 am | RNS | Notice of AGM |
| 27th Oct 2025 2:07 pm | RNS | Change of Registered Address |
| 27th Oct 2025 7:00 am | RNS | Final Results and Publication of Annual Report |
| 23rd Oct 2025 9:41 am | RNS | Holding(s) in Company |
| 21st Oct 2025 7:00 am | RNS | Notice of Results and Trading Update |
| 27th Aug 2025 2:51 pm | RNS | Holding(s) in Company |
| 8th Aug 2025 12:16 pm | RNS | Holding(s) in Company |
| 18th Jul 2025 10:59 am | RNS | Holding(s) in Company |
