Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosslyn Data (RDT) Share Price

Price 3.20p on 24-10-2025 at 15:40:08
Change 0.00p 0%
Buy 3.40p
Sell 3.00p
Last Trade: Buy 147.00 at 3.40p
Day's Volume: 0
Last Close: 3.20p
Open: 3.20p
ISIN: GB00BMV2DB09
Day's Range 3.20p - 3.20p
52wk Range: 3.10p - 5.375p
Market Capitalisation: £2.37m
VWAP: 0.00p
Shares in Issue: 73.99m

Rosslyn Data (RDT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 147 3.40p SI Trade
15:04:59 - 22-Oct-25
Buy* 2 3.40p SI Trade
15:04:59 - 22-Oct-25
Buy* 65 3.40p SI Trade
15:04:59 - 22-Oct-25
Buy* 46 3.40p SI Trade
15:04:59 - 22-Oct-25
Buy* 150,000 3.225p Ordinary
15:04:44 - 22-Oct-25
Buy* 181,000 3.20p Ordinary
12:59:31 - 22-Oct-25
Buy* 8,462 3.40p Suspected BUY Trade
11:00:01 - 22-Oct-25
Sell* 17,500 3.10p Ordinary
09:29:53 - 22-Oct-25
Sell* 1,211 3.1004p Ordinary
14:01:34 - 21-Oct-25
Sell* 10,000 3.1004p Ordinary
09:00:47 - 21-Oct-25
See more Rosslyn Data trades

Rosslyn Data (RDT) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 3.20 3.20 3.20 3.20 0
22nd Oct 2025 (Wed) 3.30 3.40 3.15 3.20 357,222
21st Oct 2025 (Tue) 3.30 3.30 3.10 3.30 22,422
20th Oct 2025 (Mon) 3.30 3.30 3.30 3.30 0
17th Oct 2025 (Fri) 3.42 3.42 3.30 3.30 1
16th Oct 2025 (Thu) 3.60 3.60 3.35 3.35 7,207
15th Oct 2025 (Wed) 3.35 3.35 3.35 3.35 4,852
14th Oct 2025 (Tue) 3.35 3.35 3.35 3.35 0
13th Oct 2025 (Mon) 3.35 3.35 3.35 3.35 272,000
10th Oct 2025 (Fri) 3.30 3.35 3.30 3.35 739,003
9th Oct 2025 (Thu) 3.70 3.70 3.55 3.55 0
8th Oct 2025 (Wed) 3.70 3.70 3.70 3.70 0
7th Oct 2025 (Tue) 3.70 3.70 3.70 3.70 0
6th Oct 2025 (Mon) 3.70 3.70 3.70 3.70 57,390
3rd Oct 2025 (Fri) 3.80 4.08 3.70 3.70 25,079
2nd Oct 2025 (Thu) 3.80 3.80 3.80 3.80 0
1st Oct 2025 (Wed) 3.80 3.80 3.80 3.80 8,750
30th Sep 2025 (Tue) 3.80 3.80 3.80 3.80 300
29th Sep 2025 (Mon) 3.80 3.80 3.80 3.80 3,076
26th Sep 2025 (Fri) 3.80 3.80 3.80 3.80 0
25th Sep 2025 (Thu) 3.80 3.80 3.80 3.80 740
24th Sep 2025 (Wed) 3.80 3.80 3.80 3.80 0
See more Rosslyn Data price history

Rosslyn Data (RDT) Regulatory News

Date Source Headline
23rd Oct 2025 9:41 am RNS Holding(s) in Company
21st Oct 2025 7:00 am RNS Notice of Results and Trading Update
27th Aug 2025 2:51 pm RNS Holding(s) in Company
8th Aug 2025 12:16 pm RNS Holding(s) in Company
18th Jul 2025 10:59 am RNS Holding(s) in Company
19th Jun 2025 7:00 am RNS Trading Update
28th May 2025 11:14 am RNS Holding(s) in Company
12th May 2025 12:19 pm RNS Holding(s) in Company
4th Apr 2025 9:59 am RNS Holding(s) in Company
17th Mar 2025 1:42 pm RNS Holding(s) in Company
See more Rosslyn Data regulatory news

Rosslyn Data (RDT) Share News

TRADING UPDATES: Brickability sales build; Mind Gym's revenue declines

21st Oct 2025 15:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

21st Oct 2025 15:25

Read More

TRADING UPDATES: Journeo in New York deal; Anpario to meet market view

19th Jun 2025 10:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Rosslyn Data Technologies sees delay to revenue receipt

5th Mar 2025 20:14

Rosslyn Data Technologies PLC - cloud-based spend intelligence platform provider - says that some revenue it expected to receive from a "major new client" in the year ending April 30, is now expected to be received in financial 2026 instead. It is however "making excellent progress" in deploying its initial contract with the client, as its solution has been well-received. The client intends to embed the technology in one department before rolling it out to others. Also, Rosslyn says timelines for converting some pipeline opportunities have elongated but that it continues to expect "strong growth in the current year and beyond". Furthermore, it now expects on-year revenue growth of about 14% to around GBP3.3 million; a narrowed adjusted loss before interest, tax, depreciation and amortisation of around GBP1.7 million; and a cash balance of around GBP1.7 million at April 30, up from around GBP600,000 one year prior. Read More

LONDON MARKET MIDDAY: Stocks up amid hopes of Trump tariff rollbacks

5th Mar 2025 12:07

(Alliance News) - Stock prices in London were in the green at midday on Wednesday, amid news that the UK service sector only grew slightly in January while activity slowed in the eurozone. Read More

See more Rosslyn Data news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered