| Price | 3.65on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3.80 |
| Sell | 3.50 |
| Buy / Sell RDT Shares | |
| Last Trade: | Sell 12,500 at 3.64p |
| Day's Volume: | 12,500 |
| Last Close: | 3.65p |
| Open: | 3.65p |
| ISIN: | GB00BKX5CP01 |
| Day's Range | 3.65p - 3.65p |
| 52wk Range: | 3.50p - 7.60p |
| Market Capitalisation: | £7m |
| VWAP: | 3.64p |
| Shares in Issue: | 193m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Rosslyn Data (RDT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,500 | 3.64 | Ordinary | 12:44:29 - 08-Apr-20 |
| Unknown* | 100,000 | 5.50 | Ordinary | 17:07:01 - 12-Feb-20 |
| Unknown* | 100,000 | 5.50 | Ordinary | 16:39:33 - 12-Feb-20 |
| Buy* | 100,000 | 5.63 | Ordinary | 09:41:54 - 12-Feb-20 |
| Buy* | 8,793 | 5.63 | Ordinary | 09:31:26 - 12-Feb-20 |
| Buy* | 4,250 | 5.64 | Ordinary | 12:54:52 - 11-Feb-20 |
| Unknown* | 250,000 | 5.50 | Ordinary Delayed publication | 16:33:54 - 10-Feb-20 |
| Buy* | 100,000 | 5.65 | Ordinary Non protected portfolio Single protected transaction | 16:34:11 - 10-Feb-20 |
| Buy* | 75,000 | 5.65 | Ordinary | 12:41:41 - 10-Feb-20 |
| Sell* | 7,500 | 5.35 | Ordinary | 08:48:05 - 10-Feb-20 |
Share Price History for Rosslyn Data |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Apr 2020 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | |
| 3rd Apr 2020 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | |
| 2nd Apr 2020 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | |
| 1st Apr 2020 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | |
| 31st Mar 2020 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | |
| 30th Mar 2020 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | |
| 27th Mar 2020 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | |
| 26th Mar 2020 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | |
| 25th Mar 2020 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | |
| 24th Mar 2020 (Tue) | 3.55 | 3.65 | 3.55 | 3.55 | |
| 23rd Mar 2020 (Mon) | 3.75 | 3.75 | 3.50 | 4.00 | |
| 20th Mar 2020 (Fri) | 4.05 | 4.15 | 4.05 | 4.05 | |
| 19th Mar 2020 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | |
| 18th Mar 2020 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | |
| 17th Mar 2020 (Tue) | 4.40 | 4.40 | 4.00 | 4.05 | |
| 16th Mar 2020 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | |
| 13th Mar 2020 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | |
| 12th Mar 2020 (Thu) | 4.35 | 4.35 | 4.25 | 4.35 | |
| 11th Mar 2020 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | |
| 10th Mar 2020 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | |
| 9th Mar 2020 (Mon) | 4.50 | 4.50 | 4.35 | 4.65 | |
News - Monday, February 10, 2020
Hugh Cox, Executive Director, bought 91,750 shares in the company on the 10th Fe......
News - Wednesday, January 15, 2020
Hugh Cox, Executive Director, bought 76,923 shares in the company on the 14th Ja......
