Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosslyn Data (RDT) Share Price

Price 2.90p on 20-02-2026 at 19:40:08
Change 0.00p 0%
Buy 3.00p
Sell 2.80p
Last Trade: Sell 300.00 at 2.804p
Day's Volume: 300
Last Close: 2.90p
Open: 2.90p
ISIN: GB00BMV2DB09
Day's Range 2.90p - 2.90p
52wk Range: 2.90p - 4.80p
Market Capitalisation: £2.15m
VWAP: 2.804p
Shares in Issue: 73.99m

Rosslyn Data (RDT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 2.804p Ordinary
12:27:40 - 20-Feb-26
Buy* 171 3.00p SI Trade
14:22:36 - 19-Feb-26
Sell* 257 2.8004p Ordinary
12:59:02 - 19-Feb-26
Unknown* -2,177 2.804p Ordinary
Correction
09:40:23 - 19-Feb-26
Unknown* 2,177 2.804p Ordinary
09:40:23 - 19-Feb-26
Sell* 2,177 2.804p Ordinary
09:40:23 - 19-Feb-26
Buy* 188 3.00p Ordinary
15:40:44 - 18-Feb-26
Buy* 188 3.00p SI Trade
15:40:44 - 18-Feb-26
Buy* 188 3.00p Ordinary
13:16:56 - 18-Feb-26
Buy* 173 3.00p SI Trade
13:16:56 - 18-Feb-26
See more Rosslyn Data trades

Rosslyn Data (RDT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 2.90 2.90 2.90 2.90 300
19th Feb 2026 (Thu) 2.90 2.90 2.90 2.90 2,605
18th Feb 2026 (Wed) 2.90 2.90 2.90 2.90 737
17th Feb 2026 (Tue) 2.90 2.90 2.90 2.90 16,448
16th Feb 2026 (Mon) 2.95 2.95 2.90 2.90 91,040
13th Feb 2026 (Fri) 3.05 3.05 2.95 2.95 58,742
12th Feb 2026 (Thu) 3.05 3.05 3.05 3.05 0
11th Feb 2026 (Wed) 3.05 3.05 3.05 3.05 275,000
10th Feb 2026 (Tue) 3.10 3.10 3.05 3.05 0
9th Feb 2026 (Mon) 3.10 3.10 3.10 3.10 15
6th Feb 2026 (Fri) 3.10 3.10 3.10 3.10 312
5th Feb 2026 (Thu) 3.10 3.10 3.10 3.10 69,728
4th Feb 2026 (Wed) 3.10 3.10 3.10 3.10 631
3rd Feb 2026 (Tue) 3.10 3.10 3.10 3.10 0
2nd Feb 2026 (Mon) 3.10 3.10 3.10 3.10 7,727
30th Jan 2026 (Fri) 3.10 3.10 3.10 3.10 250,000
29th Jan 2026 (Thu) 3.10 3.10 3.10 3.10 35,930
28th Jan 2026 (Wed) 3.50 3.10 3.00 3.10 939,114
27th Jan 2026 (Tue) 3.30 3.50 3.30 3.50 206,684
26th Jan 2026 (Mon) 3.30 3.30 3.30 3.30 129
23rd Jan 2026 (Fri) 3.30 3.30 3.30 3.30 302,660
See more Rosslyn Data price history

Rosslyn Data (RDT) Regulatory News

Date Source Headline
28th Jan 2026 7:00 am RNS Interim Results
19th Jan 2026 4:29 pm RNS Holding(s) in Company
27th Nov 2025 11:28 am RNS Result of AGM
31st Oct 2025 7:00 am RNS Notice of AGM
27th Oct 2025 2:07 pm RNS Change of Registered Address
27th Oct 2025 7:00 am RNS Final Results and Publication of Annual Report
23rd Oct 2025 9:41 am RNS Holding(s) in Company
21st Oct 2025 7:00 am RNS Notice of Results and Trading Update
27th Aug 2025 2:51 pm RNS Holding(s) in Company
8th Aug 2025 12:16 pm RNS Holding(s) in Company
See more Rosslyn Data regulatory news

Rosslyn Data (RDT) Share News

IN BRIEF: Rosslyn Data shares dive as interim results similar on-year

28th Jan 2026 14:30

Rosslyn Data Technologies PLC - London-based data analytics company - Pretax loss is broadly unchanged on-year at GBP1.5 million in the six months to October 31. Revenue climbs 8.7% to GBP1.5 million from GBP1.4 Million. Administrative costs increase 5.8% to GBP1.7 million from GBP1.6 million. Looking ahead, Rosslyn Data says: "The achievements during the year to date mean that the group remains on track to become cash flow generative in financial year 2027. In order to continue to meet this target and to ensure that the group has sufficient working capital at all times, the board continues to monitor the group's cost base closely and assess the group's various funding options on an ongoing basis." Further, the firm says it expects to report growth for the current financial year ending on April 30, with a slight rise in year-on-year revenue and an uptick in annual recurring revenue over 15%. Further, it anticipates that it will deliver a reduction in adjusted loss before interest, tax, depreciation and amortisation of 25% for financial 2026. Read More

Rosslyn Data Technologies narrows loss amid focus on cost control

27th Oct 2025 12:59

(Alliance News) - Rosslyn Data Technologies PLC on Monday said it looks to the future with confidence, as it posted full-year improvements in its top and bottom lines. Read More

TRADING UPDATES: Brickability sales build; Mind Gym's revenue declines

21st Oct 2025 15:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

21st Oct 2025 15:25

Read More

TRADING UPDATES: Journeo in New York deal; Anpario to meet market view

19th Jun 2025 10:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Rosslyn Data news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered