Rosslyn Data Share Price (RDT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.025on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 7.05
Sell 7.00
Buy / Sell RDT Shares
Sponsored Financial Content
Last Trade: Buy 340 at 7.05p
Day's Volume: 340
Last Close: 7.025p
Open: 7.025p
ISIN: GB00BKX5CP01
Day's Range 7.025p - 7.025p
52wk Range: 6.825p - 8.75p
Market Capitalisation: £14m
VWAP: 0.00p
Shares in Issue: 193m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Rosslyn Data (RDT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3407.05Ordinary
08:29:59 - 13-Sep-19
Sell*20,5197.00Ordinary
15:52:03 - 11-Sep-19
Sell*30,0007.00Ordinary
15:31:46 - 11-Sep-19
Buy*75,5347.05Ordinary
14:52:49 - 04-Sep-19
Sell*76,8427.00Ordinary
14:52:39 - 04-Sep-19
Sell*53,2337.00Ordinary
12:57:03 - 04-Sep-19
Sell*53,2337.00Ordinary
12:56:56 - 04-Sep-19
Sell*52,1967.005Ordinary
11:38:51 - 04-Sep-19
Sell*1,5697.005Ordinary
09:05:36 - 04-Sep-19
Sell*1,0787.005Ordinary
09:45:40 - 03-Sep-19

Share Price History for Rosslyn Data

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)7.0257.0257.007.025
11th Sep 2019 (Wed)7.0257.0257.0257.025
10th Sep 2019 (Tue)7.0257.0257.0257.025
9th Sep 2019 (Mon)7.057.057.007.025
6th Sep 2019 (Fri)7.0257.0257.0257.025
5th Sep 2019 (Thu)7.0257.0257.0257.025
4th Sep 2019 (Wed)7.0257.0257.0257.025
3rd Sep 2019 (Tue)7.0257.0257.0257.025
2nd Sep 2019 (Mon)7.0257.0257.0257.025
30th Aug 2019 (Fri)7.0257.0257.0257.025
29th Aug 2019 (Thu)7.0257.0257.0257.025
28th Aug 2019 (Wed)7.0257.0257.0257.025
27th Aug 2019 (Tue)7.057.057.0257.025
26th Aug 2019 (Mon)00.000.007.05
23rd Aug 2019 (Fri)7.057.057.057.05
22nd Aug 2019 (Thu)7.057.057.057.05
21st Aug 2019 (Wed)7.057.057.057.05
20th Aug 2019 (Tue)7.057.057.057.05
19th Aug 2019 (Mon)7.057.057.057.05
16th Aug 2019 (Fri)7.057.057.057.05

News about Rosslyn Data (RDT)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered