Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rosslyn Data (RDT) Share Price

Intraday
Historical

Price	1.90p on 10-04-2026 at 18:50:08
Change	0.00p 0%
Buy	2.00p
Sell	1.80p

Last Trade:	Sell 90.00 at 1.80p
Day's Volume:	402
Last Close:	1.90p
Open:	1.90p
ISIN:	GB00BMV2DB09

Day's Range	1.90p - 1.90p
52wk Range:	1.90p - 4.30p
Market Capitalisation:	£1.55m
VWAP:	1.80p
Shares in Issue:	81.39m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rosslyn Data (RDT) Latest Trades
Sell*	90	1.80p	SI Trade	10:14:06 - 10-Apr-26
Sell*	312	1.80p	SI Trade	09:32:42 - 10-Apr-26
Sell*	6,382	1.88p	Ordinary	08:06:15 - 09-Apr-26
Sell*	70,000	1.888p	Ordinary	09:32:31 - 08-Apr-26
Sell*	158,687	1.888p	Ordinary	15:30:13 - 07-Apr-26
Sell*	336	1.80p	Ordinary	15:11:29 - 02-Apr-26
Sell*	4,343	1.80p	Ordinary	14:41:32 - 02-Apr-26
Buy*	835	2.00p	SI Trade	14:27:41 - 02-Apr-26
Sell*	60	1.80p	SI Trade	14:27:41 - 02-Apr-26
Unknown*	231,369	1.90p	Ordinary	11:06:19 - 01-Apr-26

See more Rosslyn Data trades

Rosslyn Data (RDT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	1.90	1.90	1.90	1.90	402
9th Apr 2026 (Thu)	1.90	1.90	1.90	1.90	6,382
8th Apr 2026 (Wed)	1.90	1.90	1.90	1.90	70,000
7th Apr 2026 (Tue)	1.90	1.90	1.90	1.90	158,687
6th Apr 2026 (Mon)	1.90	1.90	1.90	1.90	0
3rd Apr 2026 (Fri)	1.90	1.90	1.90	1.90	0
2nd Apr 2026 (Thu)	1.90	1.90	1.90	1.90	5,574
1st Apr 2026 (Wed)	1.90	1.90	1.90	1.90	241,895
31st Mar 2026 (Tue)	1.95	1.95	1.90	1.90	33,254
30th Mar 2026 (Mon)	2.00	2.00	1.95	1.95	930,479
27th Mar 2026 (Fri)	2.10	2.10	2.00	2.00	556,052
26th Mar 2026 (Thu)	2.10	2.10	2.10	2.10	899,953
25th Mar 2026 (Wed)	2.40	2.40	2.35	2.35	42,563
24th Mar 2026 (Tue)	2.60	2.60	2.40	2.40	91,185
23rd Mar 2026 (Mon)	2.60	2.60	2.60	2.60	0
20th Mar 2026 (Fri)	2.60	2.60	2.50	2.60	0
19th Mar 2026 (Thu)	2.60	2.60	2.60	2.60	921
18th Mar 2026 (Wed)	2.60	2.60	2.60	2.60	32,000
17th Mar 2026 (Tue)	2.60	2.60	2.60	2.60	30,483
16th Mar 2026 (Mon)	2.65	2.65	2.60	2.60	61,719
13th Mar 2026 (Fri)	2.65	2.65	2.65	2.65	11,525
12th Mar 2026 (Thu)	2.70	2.70	2.65	2.65	48,748

See more Rosslyn Data price history

Date	Source	Headline
Rosslyn Data (RDT) Regulatory News
1st Apr 2026 3:01 pm	RNS	Holding(s) in Company
1st Apr 2026 12:15 pm	RNS	Director Dealings
31st Mar 2026 4:30 pm	RNS	Total Voting Rights
31st Mar 2026 12:53 pm	RNS	Result of Retail Offer
26th Mar 2026 7:00 am	RNS	Result of Placing and Posting of Circular
25th Mar 2026 5:20 pm	RNS	Retail Offer
25th Mar 2026 5:15 pm	RNS	Proposed Fundraising
28th Jan 2026 7:00 am	RNS	Interim Results
19th Jan 2026 4:29 pm	RNS	Holding(s) in Company
27th Nov 2025 11:28 am	RNS	Result of AGM

See more Rosslyn Data regulatory news

Rosslyn Data (RDT) Share News

IN BRIEF: Rosslyn Data Technologies aims to raise up to GBP1.4 million

26th Mar 2026 09:25

Rosslyn Data Technologies PLC - London-based data analytics - Raises GBP1.1 million, as planned, in a placing of 36.4 million new shares at 2.0 pence each, together with the sale of GBP175,000 in 10% convertible loan notes to Hargreave Hale AIM VCT PLC and Maven Renovar VCT PLC. Rosslyn hopes to raise a further GBP250,000 from a retail offer of 12.5 million shares at the same price. The placing and retail offer, first announced late Wednesday, are both being conducted by broker Cavendish. The five-year loan notes convert into shares at conditional price points no higher than 2.0p. Rosslyn calls a general meeting for April 13 to approve the fundraise. Read More

IN BRIEF: Rosslyn Data shares dive as interim results similar on-year

28th Jan 2026 14:30

Rosslyn Data Technologies PLC - London-based data analytics company - Pretax loss is broadly unchanged on-year at GBP1.5 million in the six months to October 31. Revenue climbs 8.7% to GBP1.5 million from GBP1.4 Million. Administrative costs increase 5.8% to GBP1.7 million from GBP1.6 million. Looking ahead, Rosslyn Data says: "The achievements during the year to date mean that the group remains on track to become cash flow generative in financial year 2027. In order to continue to meet this target and to ensure that the group has sufficient working capital at all times, the board continues to monitor the group's cost base closely and assess the group's various funding options on an ongoing basis." Further, the firm says it expects to report growth for the current financial year ending on April 30, with a slight rise in year-on-year revenue and an uptick in annual recurring revenue over 15%. Further, it anticipates that it will deliver a reduction in adjusted loss before interest, tax, depreciation and amortisation of 25% for financial 2026. Read More

FTSE 100 Latest

Value10,600.53

Change-2.95

Rosslyn Data (RDT) Share Price

Login to your account