| Price | 3.80p on 18-07-2025 at 17:50:08 |
|---|---|
| Change | 0.10p 2.7% |
| Buy | 4.00p |
| Sell | 3.60p |
| Buy / Sell RDT Shares | |
| Last Trade: | Buy 100,000.00 at 3.86p |
| Day's Volume: | 209,969 |
| Last Close: | 3.80p |
| Open: | 3.70p |
| ISIN: | GB00BMV2DB09 |
| Day's Range | 3.70p - 3.80p |
| 52wk Range: | 3.10p - 15.70p |
| Market Capitalisation: | £2.81m |
| VWAP: | 3.79977p |
| Shares in Issue: | 73.99m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Rosslyn Data (RDT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 3.86p | Ordinary |
16:14:06 - 18-Jul-25 |
| Buy* | 28,000 | 3.745p | Ordinary |
15:43:57 - 18-Jul-25 |
| Buy* | 81,969 | 3.745p | Ordinary |
14:21:15 - 18-Jul-25 |
| Unknown* | 200,000 | 3.796p | Ordinary |
14:33:52 - 17-Jul-25 |
| Sell* | 78,076 | 3.555p | Ordinary |
09:09:52 - 17-Jul-25 |
| Sell* | 36,036 | 3.555p | Ordinary |
14:56:32 - 16-Jul-25 |
| Sell* | 173 | 3.555p | Ordinary |
08:30:33 - 16-Jul-25 |
| Sell* | 182 | 3.555p | Ordinary |
10:45:20 - 15-Jul-25 |
| Buy* | 67,131 | 3.80p | Ordinary |
09:50:56 - 15-Jul-25 |
| Buy* | 33 | 3.90p | SI Trade |
10:46:16 - 14-Jul-25 |
Rosslyn Data (RDT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 10:59 am | RNS | Holding(s) in Company |
| 19th Jun 2025 7:00 am | RNS | Trading Update |
| 28th May 2025 11:14 am | RNS | Holding(s) in Company |
| 12th May 2025 12:19 pm | RNS | Holding(s) in Company |
| 4th Apr 2025 9:59 am | RNS | Holding(s) in Company |
| 17th Mar 2025 1:42 pm | RNS | Holding(s) in Company |
| 14th Mar 2025 7:00 am | RNS | Board Changes |
| 12th Mar 2025 2:38 pm | RNS | Holding(s) in Company |
| 12th Mar 2025 2:33 pm | RNS | Holding(s) in Company |
| 6th Mar 2025 4:43 pm | RNS | Holding(s) in Company |
