Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosslyn Data (RDT)

Price 4.75p on 20-12-2024 at 17:30:01
Change 0.00p 0%
Buy 4.80p
Sell 4.70p
Buy / Sell RDT Shares
Last Trade: Sell 8,169.00 at 4.705p
Day's Volume: 12,306
Last Close: 4.75p
Open: 4.75p
ISIN: GB00BMV2DB09
Day's Range 4.68p - 4.75p
52wk Range: 4.50p - 22.20p
Market Capitalisation: £4m
VWAP: 4.696797p
Shares in Issue: 74m

Recent Trades History Rosslyn Data (RDT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,169 4.705p Ordinary
15:00:12 - 20-Dec-24
Buy* 21 4.798p Ordinary
14:52:39 - 20-Dec-24
Sell* 4,116 4.68p Uncrossing Trade
09:00:05 - 20-Dec-24

Share Price History for Rosslyn Data

Time period:
to
Date Open High Low Close Volume

Share News for Rosslyn Data

UK shareholder meetings calendar - next 7 days

26th Nov 2024 14:21

Read More

Rosslyn Data annual loss widens amid higher operating costs

29th Oct 2024 12:24

(Alliance News) - Rosslyn Data Technologies PLC on Tuesday reported a widened loss as revenue fell, but highlighted excitement about its prospects and a "major new client". Read More

IN BRIEF: Rosslyn Data Technologies raises more than GBP3 million

9th Oct 2024 11:04

Rosslyn Data Technologies PLC - London-based data analytics - Raises GBP1.6 million from placing of 32.7 million shares at 5 pence. The company also plans to raise up to GBP250,000 from a retail share offer at the same price via the PrimaryBid platform, and Non-Executive Chair James Appleby will invest GBP264,000 via a share subscription, also at the same price. Rosslyn additionally secures GBP1.2 million from the issue of convertible loan notes. It calls a general meeting for October 25 to approve the raise. Read More

LONDON MARKET CLOSE: FTSE 100 up but takes back seat as mid-caps shine

21st Aug 2024 17:00

(Alliance News) - London's blue chips ran out of steam towards the close on Wednesday, ending little changed, as investors await further clues as to the timing of US interest rate cuts. Read More

LONDON MARKET MIDDAY: Europe green ahead of US Fed minutes

21st Aug 2024 12:07

(Alliance News) - Stock prices in Europe edged higher going into Wednesday afternoon, ahead of the release of the latest minutes from the US Federal Reserve's meeting. Read More

FTSE 100 Latest
Value8,084.61
Change-20.71

Login to your account

Forgot Password?

Not Registered