Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rosslyn Data (RDT) Share Price

Intraday
Historical

Price	2.00p on 27-03-2026 at 17:40:08
Change	-0.10p -4.76%
Buy	2.10p
Sell	1.90p

Last Trade:	Sell 800.00 at 1.91p
Day's Volume:	556,052
Last Close:	2.00p
Open:	2.10p
ISIN:	GB00BMV2DB09

Day's Range	2.00p - 2.10p
52wk Range:	2.00p - 4.30p
Market Capitalisation:	£1.48m
VWAP:	1.990994p
Shares in Issue:	73.99m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rosslyn Data (RDT) Latest Trades
Sell*	800	1.91p	Ordinary	15:35:07 - 27-Mar-26
Sell*	252,323	1.98p	Ordinary	13:01:38 - 27-Mar-26
Sell*	249,925	1.999p	Ordinary	12:35:37 - 27-Mar-26
Buy*	36	2.10p	SI Trade	08:25:54 - 27-Mar-26
Buy*	352	2.10p	SI Trade	08:25:54 - 27-Mar-26
Buy*	166	2.10p	SI Trade	08:25:54 - 27-Mar-26
Buy*	24	2.10p	SI Trade	08:25:54 - 27-Mar-26
Buy*	95	2.10p	SI Trade	08:25:54 - 27-Mar-26
Sell*	25,000	2.00p	Ordinary	08:25:47 - 27-Mar-26
Buy*	1,529	2.10p	Ordinary	08:12:28 - 27-Mar-26

See more Rosslyn Data trades

Rosslyn Data (RDT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	2.10	2.10	2.00	2.00	556,052
26th Mar 2026 (Thu)	2.10	2.10	2.10	2.10	899,953
25th Mar 2026 (Wed)	2.40	2.40	2.35	2.35	42,563
24th Mar 2026 (Tue)	2.60	2.60	2.40	2.40	91,185
23rd Mar 2026 (Mon)	2.60	2.60	2.60	2.60	0
20th Mar 2026 (Fri)	2.60	2.60	2.50	2.60	0
19th Mar 2026 (Thu)	2.60	2.60	2.60	2.60	921
18th Mar 2026 (Wed)	2.60	2.60	2.60	2.60	32,000
17th Mar 2026 (Tue)	2.60	2.60	2.60	2.60	30,483
16th Mar 2026 (Mon)	2.65	2.65	2.60	2.60	61,719
13th Mar 2026 (Fri)	2.65	2.65	2.65	2.65	11,525
12th Mar 2026 (Thu)	2.70	2.70	2.65	2.65	48,748
11th Mar 2026 (Wed)	2.75	2.75	2.70	2.70	35,018
10th Mar 2026 (Tue)	2.75	2.75	2.75	2.75	340
9th Mar 2026 (Mon)	2.90	2.90	2.75	2.75	8,875
6th Mar 2026 (Fri)	2.90	2.90	2.90	2.90	22,251
5th Mar 2026 (Thu)	2.90	2.90	2.90	2.90	111
4th Mar 2026 (Wed)	2.90	2.90	2.90	2.90	174
3rd Mar 2026 (Tue)	2.90	2.90	2.90	2.90	25,000
2nd Mar 2026 (Mon)	2.90	2.90	2.90	2.90	500

See more Rosslyn Data price history

Date	Source	Headline
Rosslyn Data (RDT) Regulatory News
26th Mar 2026 7:00 am	RNS	Result of Placing and Posting of Circular
25th Mar 2026 5:20 pm	RNS	Retail Offer
25th Mar 2026 5:15 pm	RNS	Proposed Fundraising
28th Jan 2026 7:00 am	RNS	Interim Results
19th Jan 2026 4:29 pm	RNS	Holding(s) in Company
27th Nov 2025 11:28 am	RNS	Result of AGM
31st Oct 2025 7:00 am	RNS	Notice of AGM
27th Oct 2025 2:07 pm	RNS	Change of Registered Address
27th Oct 2025 7:00 am	RNS	Final Results and Publication of Annual Report
23rd Oct 2025 9:41 am	RNS	Holding(s) in Company

See more Rosslyn Data regulatory news

Rosslyn Data (RDT) Share News

IN BRIEF: Rosslyn Data Technologies aims to raise up to GBP1.4 million

26th Mar 2026 09:25

Rosslyn Data Technologies PLC - London-based data analytics - Raises GBP1.1 million, as planned, in a placing of 36.4 million new shares at 2.0 pence each, together with the sale of GBP175,000 in 10% convertible loan notes to Hargreave Hale AIM VCT PLC and Maven Renovar VCT PLC. Rosslyn hopes to raise a further GBP250,000 from a retail offer of 12.5 million shares at the same price. The placing and retail offer, first announced late Wednesday, are both being conducted by broker Cavendish. The five-year loan notes convert into shares at conditional price points no higher than 2.0p. Rosslyn calls a general meeting for April 13 to approve the fundraise. Read More

IN BRIEF: Rosslyn Data shares dive as interim results similar on-year

28th Jan 2026 14:30

Rosslyn Data Technologies PLC - London-based data analytics company - Pretax loss is broadly unchanged on-year at GBP1.5 million in the six months to October 31. Revenue climbs 8.7% to GBP1.5 million from GBP1.4 Million. Administrative costs increase 5.8% to GBP1.7 million from GBP1.6 million. Looking ahead, Rosslyn Data says: "The achievements during the year to date mean that the group remains on track to become cash flow generative in financial year 2027. In order to continue to meet this target and to ensure that the group has sufficient working capital at all times, the board continues to monitor the group's cost base closely and assess the group's various funding options on an ongoing basis." Further, the firm says it expects to report growth for the current financial year ending on April 30, with a slight rise in year-on-year revenue and an uptick in annual recurring revenue over 15%. Further, it anticipates that it will deliver a reduction in adjusted loss before interest, tax, depreciation and amortisation of 25% for financial 2026. Read More

FTSE 100 Latest

Value9,967.35

Change-4.82

Rosslyn Data (RDT) Share Price

Login to your account