| Price | 3.35p on 14-11-2025 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.50p |
| Sell | 3.20p |
| Last Trade: | Sell 32.00 at 3.245p |
| Day's Volume: | 4,449 |
| Last Close: | 3.35p |
| Open: | 3.35p |
| ISIN: | GB00BMV2DB09 |
| Day's Range | 3.35p - 3.44p |
| 52wk Range: | 3.10p - 5.30p |
| Market Capitalisation: | £2.48m |
| VWAP: | 3.411497p |
| Shares in Issue: | 73.99m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Rosslyn Data (RDT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 3.245p | Ordinary |
10:10:13 - 14-Nov-25 |
| Sell* | 3 | 3.25p | Ordinary |
08:33:06 - 14-Nov-25 |
| Sell* | 3 | 3.2003p | Ordinary |
16:09:41 - 13-Nov-25 |
| Sell* | 1,000 | 3.2003p | Ordinary |
14:47:00 - 12-Nov-25 |
| Sell* | 7,433 | 3.2003p | Ordinary |
11:02:33 - 12-Nov-25 |
| Sell* | 7,433 | 3.14p | Uncrossing Trade |
11:00:26 - 12-Nov-25 |
| Sell* | 9,236 | 3.25p | Ordinary |
16:06:10 - 11-Nov-25 |
| Sell* | 12,000 | 3.2523p | Ordinary |
10:08:56 - 11-Nov-25 |
| Sell* | 350 | 3.2003p | Ordinary |
14:08:02 - 10-Nov-25 |
| Sell* | 5 | 3.284p | Ordinary |
08:36:12 - 10-Nov-25 |
Rosslyn Data (RDT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:00 am | RNS | Notice of AGM |
| 27th Oct 2025 2:07 pm | RNS | Change of Registered Address |
| 27th Oct 2025 7:00 am | RNS | Final Results and Publication of Annual Report |
| 23rd Oct 2025 9:41 am | RNS | Holding(s) in Company |
| 21st Oct 2025 7:00 am | RNS | Notice of Results and Trading Update |
| 27th Aug 2025 2:51 pm | RNS | Holding(s) in Company |
| 8th Aug 2025 12:16 pm | RNS | Holding(s) in Company |
| 18th Jul 2025 10:59 am | RNS | Holding(s) in Company |
| 19th Jun 2025 7:00 am | RNS | Trading Update |
| 28th May 2025 11:14 am | RNS | Holding(s) in Company |
