Rosslyn Data Share Price (RDT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.65on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 3.80
Sell 3.50
Buy / Sell RDT Shares
Sponsored Financial Content
Last Trade: Sell 12,500 at 3.64p
Day's Volume: 12,500
Last Close: 3.65p
Open: 3.65p
ISIN: GB00BKX5CP01
Day's Range 3.65p - 3.65p
52wk Range: 3.50p - 7.60p
Market Capitalisation: £7m
VWAP: 3.64p
Shares in Issue: 193m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Rosslyn Data (RDT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*12,5003.64Ordinary
12:44:29 - 08-Apr-20
Unknown*100,0005.50Ordinary
17:07:01 - 12-Feb-20
Unknown*100,0005.50Ordinary
16:39:33 - 12-Feb-20
Buy*100,0005.63Ordinary
09:41:54 - 12-Feb-20
Buy*8,7935.63Ordinary
09:31:26 - 12-Feb-20
Buy*4,2505.64Ordinary
12:54:52 - 11-Feb-20
Unknown*250,0005.50Ordinary
Delayed publication
16:33:54 - 10-Feb-20
Buy*100,0005.65Ordinary
Non protected portfolio
Single protected transaction
16:34:11 - 10-Feb-20
Buy*75,0005.65Ordinary
12:41:41 - 10-Feb-20
Sell*7,5005.35Ordinary
08:48:05 - 10-Feb-20

Share Price History for Rosslyn Data

Time period:
to
Date Open High Low Close
6th Apr 2020 (Mon)3.653.653.653.65
3rd Apr 2020 (Fri)3.653.653.653.65
2nd Apr 2020 (Thu)3.653.653.653.65
1st Apr 2020 (Wed)3.653.653.653.65
31st Mar 2020 (Tue)3.653.653.653.65
30th Mar 2020 (Mon)3.653.653.653.65
27th Mar 2020 (Fri)3.653.653.653.65
26th Mar 2020 (Thu)3.653.653.653.65
25th Mar 2020 (Wed)3.653.653.653.65
24th Mar 2020 (Tue)3.553.653.553.55
23rd Mar 2020 (Mon)3.753.753.504.00
20th Mar 2020 (Fri)4.054.154.054.05
19th Mar 2020 (Thu)4.054.054.054.05
18th Mar 2020 (Wed)4.054.054.054.05
17th Mar 2020 (Tue)4.404.404.004.05
16th Mar 2020 (Mon)4.054.054.054.05
13th Mar 2020 (Fri)4.154.154.154.15
12th Mar 2020 (Thu)4.354.354.254.35
11th Mar 2020 (Wed)4.354.354.354.35
10th Mar 2020 (Tue)4.354.354.354.35
9th Mar 2020 (Mon)4.504.504.354.65

News about Rosslyn Data (RDT)

Director Deals - Rosslyn Data Technologies Plc Ord Gbp0.005 (RDT)

News - Monday, February 10, 2020

Hugh Cox, Executive Director, bought 91,750 shares in the company on the 10th Fe......

Director Deals - Rosslyn Data Technologies Plc Ord Gbp0.005 (RDT)

News - Wednesday, January 15, 2020

Hugh Cox, Executive Director, bought 76,923 shares in the company on the 14th Ja......

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered