TRADING UPDATES: Journeo in New York deal; Anpario to meet market view
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
Price | 3.80p on 18-07-2025 | at 17:50:08
---|---|
Change | 0.10p 2.7% |
Buy | 4.00p |
Sell | 3.60p |
Buy / Sell RDT Shares |
Last Trade: | Buy 100,000.00 at 3.86p |
Day's Volume: | 209,969 |
Last Close: | 3.80p |
Open: | 3.70p |
ISIN: | GB00BMV2DB09 |
Day's Range | 3.70p - 3.80p |
52wk Range: | 3.10p - 15.70p |
Market Capitalisation: | £2.81m |
VWAP: | 3.79977p |
Shares in Issue: | 73.99m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Rosslyn Data (RDT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 100,000 | 3.86p | Ordinary |
16:14:06 - 18-Jul-25 |
Buy* | 28,000 | 3.745p | Ordinary |
15:43:57 - 18-Jul-25 |
Buy* | 81,969 | 3.745p | Ordinary |
14:21:15 - 18-Jul-25 |
Unknown* | 200,000 | 3.796p | Ordinary |
14:33:52 - 17-Jul-25 |
Sell* | 78,076 | 3.555p | Ordinary |
09:09:52 - 17-Jul-25 |
Sell* | 36,036 | 3.555p | Ordinary |
14:56:32 - 16-Jul-25 |
Sell* | 173 | 3.555p | Ordinary |
08:30:33 - 16-Jul-25 |
Sell* | 182 | 3.555p | Ordinary |
10:45:20 - 15-Jul-25 |
Buy* | 67,131 | 3.80p | Ordinary |
09:50:56 - 15-Jul-25 |
Buy* | 33 | 3.90p | SI Trade |
10:46:16 - 14-Jul-25 |
Rosslyn Data (RDT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 10:59 am | RNS | Holding(s) in Company |
19th Jun 2025 7:00 am | RNS | Trading Update |
28th May 2025 11:14 am | RNS | Holding(s) in Company |
12th May 2025 12:19 pm | RNS | Holding(s) in Company |
4th Apr 2025 9:59 am | RNS | Holding(s) in Company |
17th Mar 2025 1:42 pm | RNS | Holding(s) in Company |
14th Mar 2025 7:00 am | RNS | Board Changes |
12th Mar 2025 2:38 pm | RNS | Holding(s) in Company |
12th Mar 2025 2:33 pm | RNS | Holding(s) in Company |
6th Mar 2025 4:43 pm | RNS | Holding(s) in Company |