Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rosslyn Data (RDT) Share Price

Intraday
Historical

Price	3.90p on 13-08-2025 at 14:55:09
Change	0.00p 0%
Buy	4.00p
Sell	3.80p

Last Trade:	Sell 750.00 at 3.80p
Day's Volume:	750
Last Close:	3.90p
Open:	3.90p
ISIN:	GB00BMV2DB09

Day's Range	3.90p - 3.90p
52wk Range:	3.10p - 15.70p
Market Capitalisation:	£2.89m
VWAP:	3.80p
Shares in Issue:	73.99m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rosslyn Data (RDT) Latest Trades
Sell*	750	3.80p	Ordinary	08:18:41 - 13-Aug-25
Sell*	1,146	3.8002p	Ordinary	16:22:17 - 12-Aug-25
Sell*	42,500	3.898p	Ordinary	15:34:18 - 12-Aug-25
Sell*	30,000	3.822p	Ordinary	13:05:32 - 11-Aug-25
Sell*	10,000	3.822p	Ordinary	11:04:28 - 11-Aug-25
Sell*	85,000	3.8998p	Ordinary	10:19:56 - 11-Aug-25
Buy*	2,802	3.925p	Ordinary	09:26:08 - 11-Aug-25
Buy*	7,341	3.95p	Ordinary	16:26:18 - 08-Aug-25
Buy*	75,000	3.939p	Ordinary	16:19:18 - 08-Aug-25
Buy*	40,000	3.95p	Ordinary	16:12:09 - 08-Aug-25

See more Rosslyn Data trades

Rosslyn Data (RDT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2025 (Tue)	3.90	3.90	3.90	3.90	43,646
11th Aug 2025 (Mon)	3.90	3.90	3.90	3.90	127,802
8th Aug 2025 (Fri)	4.30	4.30	3.90	3.90	956,114
7th Aug 2025 (Thu)	4.30	4.30	4.30	4.30	254,705
6th Aug 2025 (Wed)	4.30	4.30	4.30	4.30	199,555
5th Aug 2025 (Tue)	4.30	4.30	4.30	4.30	24,248
4th Aug 2025 (Mon)	4.30	4.30	4.30	4.30	104,879
1st Aug 2025 (Fri)	4.30	4.30	4.30	4.30	0
31st Jul 2025 (Thu)	4.30	4.30	4.30	4.30	101,491
30th Jul 2025 (Wed)	4.30	4.30	4.30	4.30	250,085
29th Jul 2025 (Tue)	4.30	4.30	4.30	4.30	53,445
28th Jul 2025 (Mon)	4.30	4.30	4.30	4.30	114,987
25th Jul 2025 (Fri)	4.20	4.30	4.20	4.30	173,784
24th Jul 2025 (Thu)	3.90	4.20	3.90	4.20	945,000
23rd Jul 2025 (Wed)	3.90	3.72	3.72	3.90	10,802
22nd Jul 2025 (Tue)	3.80	4.00	4.00	4.00	374,912
21st Jul 2025 (Mon)	3.80	4.00	4.00	3.80	137,500
18th Jul 2025 (Fri)	3.70	3.80	3.70	3.80	209,969
17th Jul 2025 (Thu)	3.70	3.70	3.70	3.70	278,076
16th Jul 2025 (Wed)	3.70	3.70	3.70	3.70	36,209
15th Jul 2025 (Tue)	3.70	3.70	3.70	3.70	67,313
14th Jul 2025 (Mon)	3.70	3.70	3.70	3.70	137

See more Rosslyn Data price history

Date	Source	Headline
Rosslyn Data (RDT) Regulatory News
8th Aug 2025 12:16 pm	RNS	Holding(s) in Company
18th Jul 2025 10:59 am	RNS	Holding(s) in Company
19th Jun 2025 7:00 am	RNS	Trading Update
28th May 2025 11:14 am	RNS	Holding(s) in Company
12th May 2025 12:19 pm	RNS	Holding(s) in Company
4th Apr 2025 9:59 am	RNS	Holding(s) in Company
17th Mar 2025 1:42 pm	RNS	Holding(s) in Company
14th Mar 2025 7:00 am	RNS	Board Changes
12th Mar 2025 2:38 pm	RNS	Holding(s) in Company
12th Mar 2025 2:33 pm	RNS	Holding(s) in Company

See more Rosslyn Data regulatory news

Rosslyn Data (RDT) Share News

TRADING UPDATES: Journeo in New York deal; Anpario to meet market view

19th Jun 2025 10:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Rosslyn Data Technologies sees delay to revenue receipt

5th Mar 2025 20:14

Rosslyn Data Technologies PLC - cloud-based spend intelligence platform provider - says that some revenue it expected to receive from a "major new client" in the year ending April 30, is now expected to be received in financial 2026 instead. It is however "making excellent progress" in deploying its initial contract with the client, as its solution has been well-received. The client intends to embed the technology in one department before rolling it out to others. Also, Rosslyn says timelines for converting some pipeline opportunities have elongated but that it continues to expect "strong growth in the current year and beyond". Furthermore, it now expects on-year revenue growth of about 14% to around GBP3.3 million; a narrowed adjusted loss before interest, tax, depreciation and amortisation of around GBP1.7 million; and a cash balance of around GBP1.7 million at April 30, up from around GBP600,000 one year prior. Read More

LONDON MARKET MIDDAY: Stocks up amid hopes of Trump tariff rollbacks

5th Mar 2025 12:07

(Alliance News) - Stock prices in London were in the green at midday on Wednesday, amid news that the UK service sector only grew slightly in January while activity slowed in the eurozone. Read More

AIM WINNERS & LOSERS: Oriole "very pleased" with Mbe gold findings

5th Mar 2025 10:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

IN BRIEF: Rosslyn Data loss narrows as sales and margins improve

31st Jan 2025 19:55

Rosslyn Data Technologies PLC - London-based data analytics company - On Thursday, says pretax loss narrows to GBP1.4 million in the six months to October 31 from GBP2.0 million a year prior. Revenue increases to GBP1.5 million from GBP1.4 million. Administrative expenses reduce to GBP1.6 million from GBP2.2 million. Gross margin improves to 40.0% from 35.5%. Cash burn rate was reduced to GBP125,000 per month from GBP276,000 per month. Chief Executive Paul Watts says: "This has been a landmark period for Rosslyn where a number of the initiatives that we have been working on over the past 12-18 months have come to fruition." Notes progress in artificial intelligence although stresses "we are still at the early stages of our AI journey." "Looks to the future with confidence." Read More

See more Rosslyn Data news

FTSE 100 Latest

Value9,152.07

Change4.26

Rosslyn Data (RDT) Share Price

Login to your account