Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosslyn Data (RDT) Share Price

Price 3.80p on 18-07-2025 at 17:50:08
Change 0.10p 2.7%
Buy 4.00p
Sell 3.60p
Buy / Sell RDT Shares
Last Trade: Buy 100,000.00 at 3.86p
Day's Volume: 209,969
Last Close: 3.80p
Open: 3.70p
ISIN: GB00BMV2DB09
Day's Range 3.70p - 3.80p
52wk Range: 3.10p - 15.70p
Market Capitalisation: £2.81m
VWAP: 3.79977p
Shares in Issue: 73.99m

Rosslyn Data (RDT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 3.86p Ordinary
16:14:06 - 18-Jul-25
Buy* 28,000 3.745p Ordinary
15:43:57 - 18-Jul-25
Buy* 81,969 3.745p Ordinary
14:21:15 - 18-Jul-25
Unknown* 200,000 3.796p Ordinary
14:33:52 - 17-Jul-25
Sell* 78,076 3.555p Ordinary
09:09:52 - 17-Jul-25
Sell* 36,036 3.555p Ordinary
14:56:32 - 16-Jul-25
Sell* 173 3.555p Ordinary
08:30:33 - 16-Jul-25
Sell* 182 3.555p Ordinary
10:45:20 - 15-Jul-25
Buy* 67,131 3.80p Ordinary
09:50:56 - 15-Jul-25
Buy* 33 3.90p SI Trade
10:46:16 - 14-Jul-25
See more Rosslyn Data trades

Rosslyn Data (RDT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.70 3.80 3.70 3.80 209,969
17th Jul 2025 (Thu) 3.70 3.70 3.70 3.70 278,076
16th Jul 2025 (Wed) 3.70 3.70 3.70 3.70 36,209
15th Jul 2025 (Tue) 3.70 3.70 3.70 3.70 67,313
14th Jul 2025 (Mon) 3.70 3.70 3.70 3.70 137
11th Jul 2025 (Fri) 3.70 3.70 3.70 3.70 26,753
10th Jul 2025 (Thu) 3.70 3.70 3.70 3.70 1,874
9th Jul 2025 (Wed) 3.70 3.70 3.70 3.70 26,001
8th Jul 2025 (Tue) 3.70 3.70 3.70 3.70 0
7th Jul 2025 (Mon) 3.70 3.70 3.70 3.70 0
4th Jul 2025 (Fri) 3.70 3.70 3.70 3.70 0
3rd Jul 2025 (Thu) 3.70 3.70 3.70 3.70 0
2nd Jul 2025 (Wed) 3.70 3.70 3.70 3.70 0
1st Jul 2025 (Tue) 3.70 3.70 3.70 3.70 28,037
30th Jun 2025 (Mon) 3.70 3.70 3.70 3.70 32,500
27th Jun 2025 (Fri) 3.70 3.70 3.70 3.70 0
26th Jun 2025 (Thu) 3.70 3.70 3.70 3.70 0
25th Jun 2025 (Wed) 3.70 3.70 3.70 3.70 0
24th Jun 2025 (Tue) 3.70 3.70 3.70 3.70 250,001
23rd Jun 2025 (Mon) 3.70 3.70 3.70 3.70 204,542
20th Jun 2025 (Fri) 3.70 3.70 3.70 3.70 58,765
19th Jun 2025 (Thu) 3.70 3.70 3.70 3.70 149,374
See more Rosslyn Data price history

Rosslyn Data (RDT) Regulatory News

Date Source Headline
18th Jul 2025 10:59 am RNS Holding(s) in Company
19th Jun 2025 7:00 am RNS Trading Update
28th May 2025 11:14 am RNS Holding(s) in Company
12th May 2025 12:19 pm RNS Holding(s) in Company
4th Apr 2025 9:59 am RNS Holding(s) in Company
17th Mar 2025 1:42 pm RNS Holding(s) in Company
14th Mar 2025 7:00 am RNS Board Changes
12th Mar 2025 2:38 pm RNS Holding(s) in Company
12th Mar 2025 2:33 pm RNS Holding(s) in Company
6th Mar 2025 4:43 pm RNS Holding(s) in Company
See more Rosslyn Data regulatory news

Rosslyn Data (RDT) Share News

TRADING UPDATES: Journeo in New York deal; Anpario to meet market view

19th Jun 2025 10:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Rosslyn Data Technologies sees delay to revenue receipt

5th Mar 2025 20:14

Rosslyn Data Technologies PLC - cloud-based spend intelligence platform provider - says that some revenue it expected to receive from a "major new client" in the year ending April 30, is now expected to be received in financial 2026 instead. It is however "making excellent progress" in deploying its initial contract with the client, as its solution has been well-received. The client intends to embed the technology in one department before rolling it out to others. Also, Rosslyn says timelines for converting some pipeline opportunities have elongated but that it continues to expect "strong growth in the current year and beyond". Furthermore, it now expects on-year revenue growth of about 14% to around GBP3.3 million; a narrowed adjusted loss before interest, tax, depreciation and amortisation of around GBP1.7 million; and a cash balance of around GBP1.7 million at April 30, up from around GBP600,000 one year prior. Read More

LONDON MARKET MIDDAY: Stocks up amid hopes of Trump tariff rollbacks

5th Mar 2025 12:07

(Alliance News) - Stock prices in London were in the green at midday on Wednesday, amid news that the UK service sector only grew slightly in January while activity slowed in the eurozone. Read More

AIM WINNERS & LOSERS: Oriole "very pleased" with Mbe gold findings

5th Mar 2025 10:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

IN BRIEF: Rosslyn Data loss narrows as sales and margins improve

31st Jan 2025 19:55

Rosslyn Data Technologies PLC - London-based data analytics company - On Thursday, says pretax loss narrows to GBP1.4 million in the six months to October 31 from GBP2.0 million a year prior. Revenue increases to GBP1.5 million from GBP1.4 million. Administrative expenses reduce to GBP1.6 million from GBP2.2 million. Gross margin improves to 40.0% from 35.5%. Cash burn rate was reduced to GBP125,000 per month from GBP276,000 per month. Chief Executive Paul Watts says: "This has been a landmark period for Rosslyn where a number of the initiatives that we have been working on over the past 12-18 months have come to fruition." Notes progress in artificial intelligence although stresses "we are still at the early stages of our AI journey." "Looks to the future with confidence." Read More

See more Rosslyn Data news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered