| Price | 3.30p on 22-01-2026 at 19:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.40p |
| Sell | 3.20p |
| Last Trade: | Buy 150,000.00 at 3.37p |
| Day's Volume: | 229,328 |
| Last Close: | 3.30p |
| Open: | 3.30p |
| ISIN: | GB00BMV2DB09 |
| Day's Range | 3.30p - 3.30p |
| 52wk Range: | 3.10p - 5.10p |
| Market Capitalisation: | £2.44m |
| VWAP: | 3.325154p |
| Shares in Issue: | 73.99m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Rosslyn Data (RDT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 3.37p | Ordinary |
11:51:45 - 22-Jan-26 |
| Buy* | 14,460 | 3.375p | Ordinary |
09:50:51 - 22-Jan-26 |
| Sell* | 3,740 | 3.20p | Ordinary |
09:43:16 - 22-Jan-26 |
| Sell* | 29,463 | 3.2002p | Ordinary |
09:24:55 - 22-Jan-26 |
| Sell* | 30,861 | 3.221p | Ordinary |
09:24:20 - 22-Jan-26 |
| Sell* | 804 | 3.221p | Ordinary |
09:06:36 - 22-Jan-26 |
| Buy* | 7,576 | 3.40p | Ordinary |
14:26:09 - 21-Jan-26 |
| Unknown* | 0 | 3.40p | SI Trade |
14:26:08 - 21-Jan-26 |
| Sell* | 14 | 3.2002p | Ordinary |
08:36:07 - 21-Jan-26 |
| Buy* | 105,782 | 3.39p | Ordinary |
16:26:54 - 20-Jan-26 |
Rosslyn Data (RDT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 4:29 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 11:28 am | RNS | Result of AGM |
| 31st Oct 2025 7:00 am | RNS | Notice of AGM |
| 27th Oct 2025 2:07 pm | RNS | Change of Registered Address |
| 27th Oct 2025 7:00 am | RNS | Final Results and Publication of Annual Report |
| 23rd Oct 2025 9:41 am | RNS | Holding(s) in Company |
| 21st Oct 2025 7:00 am | RNS | Notice of Results and Trading Update |
| 27th Aug 2025 2:51 pm | RNS | Holding(s) in Company |
| 8th Aug 2025 12:16 pm | RNS | Holding(s) in Company |
| 18th Jul 2025 10:59 am | RNS | Holding(s) in Company |
