| Price | 3.30p on 16-01-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.40p |
| Sell | 3.20p |
| Last Trade: | Sell 15,000.00 at 3.2002p |
| Day's Volume: | 355,003 |
| Last Close: | 3.30p |
| Open: | 3.30p |
| ISIN: | GB00BMV2DB09 |
| Day's Range | 3.30p - 3.30p |
| 52wk Range: | 3.10p - 5.10p |
| Market Capitalisation: | £2.44m |
| VWAP: | 3.203038p |
| Shares in Issue: | 73.99m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Rosslyn Data (RDT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 3.2002p | Ordinary |
16:27:04 - 16-Jan-26 |
| Unknown* | 325,000 | 3.2033p | Ordinary |
16:23:05 - 16-Jan-26 |
| Sell* | 15,000 | 3.2002p | Ordinary |
16:15:25 - 16-Jan-26 |
| Sell* | 3 | 3.2033p | Ordinary |
08:30:20 - 16-Jan-26 |
| Sell* | 3,433 | 3.2033p | Ordinary |
11:38:24 - 14-Jan-26 |
| Sell* | 8,330 | 3.2002p | Ordinary |
16:24:20 - 13-Jan-26 |
| Sell* | 14,807 | 3.20p | Ordinary |
11:39:29 - 13-Jan-26 |
| Buy* | 500 | 3.40p | Ordinary |
15:20:14 - 12-Jan-26 |
| Buy* | 1,400 | 3.40p | Ordinary |
15:19:52 - 12-Jan-26 |
| Buy* | 30 | 3.40p | Ordinary |
13:13:39 - 12-Jan-26 |
Rosslyn Data (RDT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 11:28 am | RNS | Result of AGM |
| 31st Oct 2025 7:00 am | RNS | Notice of AGM |
| 27th Oct 2025 2:07 pm | RNS | Change of Registered Address |
| 27th Oct 2025 7:00 am | RNS | Final Results and Publication of Annual Report |
| 23rd Oct 2025 9:41 am | RNS | Holding(s) in Company |
| 21st Oct 2025 7:00 am | RNS | Notice of Results and Trading Update |
| 27th Aug 2025 2:51 pm | RNS | Holding(s) in Company |
| 8th Aug 2025 12:16 pm | RNS | Holding(s) in Company |
| 18th Jul 2025 10:59 am | RNS | Holding(s) in Company |
| 19th Jun 2025 7:00 am | RNS | Trading Update |
