| Price | 3.70p on 10-07-2025 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.90p |
| Sell | 3.50p |
| Buy / Sell RDT Shares | |
| Last Trade: | Sell 1,874.00 at 3.5004p |
| Day's Volume: | 1,874 |
| Last Close: | 3.70p |
| Open: | 3.70p |
| ISIN: | GB00BMV2DB09 |
| Day's Range | 3.70p - 3.70p |
| 52wk Range: | 3.10p - 15.70p |
| Market Capitalisation: | £3m |
| VWAP: | 3.5004p |
| Shares in Issue: | 74m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Rosslyn Data (RDT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,874 | 3.5004p | Ordinary |
14:47:58 - 10-Jul-25 |
| Buy* | 26,001 | 3.80p | Ordinary |
09:28:02 - 09-Jul-25 |
| Sell* | 27,963 | 3.52p | Ordinary |
11:57:13 - 01-Jul-25 |
| Sell* | 49 | 3.50p | SI Trade |
08:02:19 - 01-Jul-25 |
| Buy* | 25 | 3.90p | SI Trade |
08:02:19 - 01-Jul-25 |
| Buy* | 5,000 | 3.80p | Ordinary |
15:51:48 - 30-Jun-25 |
| Buy* | 27,500 | 3.8498p | Ordinary |
15:41:41 - 30-Jun-25 |
| Unknown* | 250,000 | 3.86p | Ordinary |
12:06:06 - 24-Jun-25 |
| Sell* | 1 | 3.52p | Ordinary |
10:32:13 - 24-Jun-25 |
| Sell* | 117,703 | 3.5051p | Ordinary |
12:20:24 - 23-Jun-25 |
Rosslyn Data (RDT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2025 7:00 am | RNS | Trading Update |
| 28th May 2025 11:14 am | RNS | Holding(s) in Company |
| 12th May 2025 12:19 pm | RNS | Holding(s) in Company |
| 4th Apr 2025 9:59 am | RNS | Holding(s) in Company |
| 17th Mar 2025 1:42 pm | RNS | Holding(s) in Company |
| 14th Mar 2025 7:00 am | RNS | Board Changes |
| 12th Mar 2025 2:38 pm | RNS | Holding(s) in Company |
| 12th Mar 2025 2:33 pm | RNS | Holding(s) in Company |
| 6th Mar 2025 4:43 pm | RNS | Holding(s) in Company |
| 6th Mar 2025 12:58 pm | RNS | Holding(s) in Company |
