| Price | 7.025on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 7.05 |
| Sell | 7.00 |
| Buy / Sell RDT Shares | |
| Last Trade: | Buy 340 at 7.05p |
| Day's Volume: | 340 |
| Last Close: | 7.025p |
| Open: | 7.025p |
| ISIN: | GB00BKX5CP01 |
| Day's Range | 7.025p - 7.025p |
| 52wk Range: | 6.825p - 8.75p |
| Market Capitalisation: | £14m |
| VWAP: | 0.00p |
| Shares in Issue: | 193m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Rosslyn Data (RDT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 340 | 7.05 | Ordinary | 08:29:59 - 13-Sep-19 |
| Sell* | 20,519 | 7.00 | Ordinary | 15:52:03 - 11-Sep-19 |
| Sell* | 30,000 | 7.00 | Ordinary | 15:31:46 - 11-Sep-19 |
| Buy* | 75,534 | 7.05 | Ordinary | 14:52:49 - 04-Sep-19 |
| Sell* | 76,842 | 7.00 | Ordinary | 14:52:39 - 04-Sep-19 |
| Sell* | 53,233 | 7.00 | Ordinary | 12:57:03 - 04-Sep-19 |
| Sell* | 53,233 | 7.00 | Ordinary | 12:56:56 - 04-Sep-19 |
| Sell* | 52,196 | 7.005 | Ordinary | 11:38:51 - 04-Sep-19 |
| Sell* | 1,569 | 7.005 | Ordinary | 09:05:36 - 04-Sep-19 |
| Sell* | 1,078 | 7.005 | Ordinary | 09:45:40 - 03-Sep-19 |
Share Price History for Rosslyn Data |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 7.025 | 7.025 | 7.00 | 7.025 | |
| 11th Sep 2019 (Wed) | 7.025 | 7.025 | 7.025 | 7.025 | |
| 10th Sep 2019 (Tue) | 7.025 | 7.025 | 7.025 | 7.025 | |
| 9th Sep 2019 (Mon) | 7.05 | 7.05 | 7.00 | 7.025 | |
| 6th Sep 2019 (Fri) | 7.025 | 7.025 | 7.025 | 7.025 | |
| 5th Sep 2019 (Thu) | 7.025 | 7.025 | 7.025 | 7.025 | |
| 4th Sep 2019 (Wed) | 7.025 | 7.025 | 7.025 | 7.025 | |
| 3rd Sep 2019 (Tue) | 7.025 | 7.025 | 7.025 | 7.025 | |
| 2nd Sep 2019 (Mon) | 7.025 | 7.025 | 7.025 | 7.025 | |
| 30th Aug 2019 (Fri) | 7.025 | 7.025 | 7.025 | 7.025 | |
| 29th Aug 2019 (Thu) | 7.025 | 7.025 | 7.025 | 7.025 | |
| 28th Aug 2019 (Wed) | 7.025 | 7.025 | 7.025 | 7.025 | |
| 27th Aug 2019 (Tue) | 7.05 | 7.05 | 7.025 | 7.025 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 7.05 | |
| 23rd Aug 2019 (Fri) | 7.05 | 7.05 | 7.05 | 7.05 | |
| 22nd Aug 2019 (Thu) | 7.05 | 7.05 | 7.05 | 7.05 | |
| 21st Aug 2019 (Wed) | 7.05 | 7.05 | 7.05 | 7.05 | |
| 20th Aug 2019 (Tue) | 7.05 | 7.05 | 7.05 | 7.05 | |
| 19th Aug 2019 (Mon) | 7.05 | 7.05 | 7.05 | 7.05 | |
| 16th Aug 2019 (Fri) | 7.05 | 7.05 | 7.05 | 7.05 | |
