Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rc365 Holding (RCGH) Share Price

Price 1.05p on 08-08-2025 at 11:10:09
Change -0.20p -16%
Buy 1.10p
Sell 1.00p
Last Trade: Sell 400,000.00 at 1.02p
Day's Volume: 5,654,562
Last Close: 1.25p
Open: 1.25p
ISIN: GB00BMG8BL95
Day's Range 1.05p - 1.25p
52wk Range: 0.856p - 3.95p
Market Capitalisation: £1.58m
VWAP: 1.092787p
Shares in Issue: 150.41m

Rc365 Holding (RCGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400,000 1.02p Ordinary
11:26:28 - 08-Aug-25
Sell* 350,000 1.041p Ordinary
11:25:55 - 08-Aug-25
Buy* 1,357 1.10p Ordinary
11:25:52 - 08-Aug-25
Buy* 8,000 1.10p SI Trade
11:25:51 - 08-Aug-25
Buy* 25,000 1.164p Ordinary
11:20:36 - 08-Aug-25
Buy* 25,000 1.164p Ordinary
11:19:34 - 08-Aug-25
Buy* 25,000 1.15p Ordinary
11:18:49 - 08-Aug-25
Buy* 25,000 1.15p Ordinary
11:17:26 - 08-Aug-25
Buy* 281,000 1.14p Ordinary
10:42:41 - 08-Aug-25
Sell* 3,894 1.028p Ordinary
09:39:54 - 08-Aug-25
See more Rc365 Holding trades

Rc365 Holding (RCGH) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 0.95 1.30 1.20 1.25 21,004,269
6th Aug 2025 (Wed) 0.95 0.95 0.95 0.95 144,347
5th Aug 2025 (Tue) 0.95 0.95 0.882 0.95 53,298
4th Aug 2025 (Mon) 0.95 0.95 0.95 0.95 24,151
1st Aug 2025 (Fri) 0.95 0.95 0.95 0.95 265,280
31st Jul 2025 (Thu) 0.95 0.95 0.95 0.95 226,795
30th Jul 2025 (Wed) 0.95 0.95 0.95 0.95 206,841
29th Jul 2025 (Tue) 0.95 0.95 0.95 0.95 33,349
28th Jul 2025 (Mon) 0.95 0.95 0.95 0.95 276,476
25th Jul 2025 (Fri) 0.95 0.95 0.90 0.95 79,182
24th Jul 2025 (Thu) 0.95 0.95 0.95 0.95 34,165
23rd Jul 2025 (Wed) 0.95 0.95 0.95 0.95 97,910
22nd Jul 2025 (Tue) 0.95 0.95 0.95 0.95 191,619
21st Jul 2025 (Mon) 0.95 0.95 0.95 0.95 1,451,346
18th Jul 2025 (Fri) 0.95 0.95 0.95 0.95 44,831
17th Jul 2025 (Thu) 0.95 0.95 0.95 0.95 38,861
16th Jul 2025 (Wed) 0.95 0.95 0.95 0.95 168,067
15th Jul 2025 (Tue) 1.05 1.05 0.95 0.95 443,029
14th Jul 2025 (Mon) 1.05 1.10 1.05 1.05 97,945
11th Jul 2025 (Fri) 1.05 1.05 1.05 1.05 23,851
10th Jul 2025 (Thu) 1.05 1.05 1.05 1.05 93,312
9th Jul 2025 (Wed) 1.05 1.05 1.05 1.05 2,859
8th Jul 2025 (Tue) 1.05 1.05 1.05 1.05 12,861
See more Rc365 Holding price history

Rc365 Holding (RCGH) Regulatory News

Date Source Headline
4th Aug 2025 7:00 am RNS Appointment of Financial Adviser
31st Jul 2025 4:54 pm RNS Final Results and Publication of Annual Report
26th Feb 2025 6:00 pm RNS Appointment of auditors
6th Jan 2025 7:00 am RNS Directorate Change
20th Dec 2024 7:00 am RNS Change of Adviser
18th Dec 2024 7:00 am RNS Repayment of Convertible Loan Amount
25th Nov 2024 7:01 am RNS Interim Results
25th Nov 2024 7:00 am RNS Divestiture of RCPAY HK
10th Sep 2024 1:28 pm RNS Result of Annual General Meeting
21st Aug 2024 12:00 pm RNS Issue of Equity
See more Rc365 Holding regulatory news

Rc365 Holding (RCGH) Share News

EARNINGS: Nichols lifts dividend; Walker Crips in "challenging" year

1st Aug 2025 11:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

RC365 reappoints Hon Cheung as CFO immediately, replacing Timothy Tang

6th Jan 2025 12:00

(Alliance News) - RC365 Holding PLC on Monday said Hon Cheung has returned to the role of chief financial officer. Read More

IN BRIEF: RC365 Holding narrows interim loss and sells HK subsidiary

25th Nov 2024 11:24

RC365 Holding PLC - London-based provider of remittance and payment services in east and south east Asia - Sells Hong Kong incorporated subsidiary RCPay Ltd for HKD400,000, about GBP40,860, in cash. RC365 says it will continue to provide the same services, including foreign exchange and payment card offerings, via its UK incorporated RCPay Ltd subsidiary. "The divestiture of RCPAY HK provides an opportunity to realise value from the restructuring of the RCPay business while not impacting the group's ability to continue to service its customers and execute on its partnership agreements," says Chief Executive Officer Michael Law. Read More

UK shareholder meetings calendar - next 7 days

3rd Sep 2024 11:32

Read More

RC365 secures licence to provide money lending services in Hong Kong

22nd Jul 2024 14:34

(Alliance News) - RC365 Holding PLC on Monday said it acquired a money lenders licence in Hong Kong which will allow the company to expand its virtual banking offering. Read More

See more Rc365 Holding news
FTSE 100 Latest
Value9,101.82
Change1.05

Login to your account

Forgot Password?

Not Registered