| Price | 1.60p on 27-02-2026 at 19:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.80p |
| Sell | 1.40p |
| Last Trade: | Buy 50,000.00 at 1.6375p |
| Day's Volume: | 256,860 |
| Last Close: | 1.60p |
| Open: | 1.60p |
| ISIN: | GB00BMG8BL95 |
| Day's Range | 1.60p - 1.60p |
| 52wk Range: | 0.856p - 3.15p |
| Market Capitalisation: | £2.41m |
| VWAP: | 1.53029p |
| Shares in Issue: | 150.41m |
Sector: Industrial Services
Rc365 Holding (RCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 1.6375p | Ordinary |
13:53:30 - 27-Feb-26 |
| Unknown* | 0 | 1.40p | SI Trade |
12:17:15 - 27-Feb-26 |
| Sell* | 4,218 | 1.40p | Ordinary |
10:04:48 - 27-Feb-26 |
| Sell* | 3,152 | 1.40p | Ordinary |
09:38:04 - 27-Feb-26 |
| Sell* | 142,355 | 1.46p | Ordinary |
09:19:53 - 27-Feb-26 |
| Buy* | 1,446 | 1.72p | Ordinary |
08:41:42 - 27-Feb-26 |
| Buy* | 2,768 | 1.80p | Ordinary |
08:30:31 - 27-Feb-26 |
| Buy* | 52,369 | 1.615p | Ordinary |
08:05:50 - 27-Feb-26 |
| Buy* | 20,000 | 1.61p | Ordinary |
16:17:02 - 26-Feb-26 |
| Buy* | 10,000 | 1.61p | Ordinary |
14:27:19 - 26-Feb-26 |
Rc365 Holding (RCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 11:09 am | RNS | Entry into £3m Convertible Loan Note Instrument |
| 5th Jan 2026 3:55 pm | RNS | Statement re Share Price Movement |
| 18th Dec 2025 10:30 am | RNS | Directorate change |
| 11th Dec 2025 12:00 pm | RNS | Half-year Financial Report |
| 4th Sep 2025 11:23 am | RNS | Result of Annual General Meeting |
| 11th Aug 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 8th Aug 2025 7:00 am | RNS | Clarification Statement |
| 4th Aug 2025 7:00 am | RNS | Appointment of Financial Adviser |
| 31st Jul 2025 4:54 pm | RNS | Final Results and Publication of Annual Report |
| 26th Feb 2025 6:00 pm | RNS | Appointment of auditors |
