WINNERS & LOSERS: Mothercare slumps; Cohort rises on deal win
14th Aug 2026 11:13
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 2.60p on 20-08-2026 at 14:45:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.70p |
| Sell | 2.50p |
| Last Trade: | Buy 3,700.00 at 2.68p |
| Day's Volume: | 501,998 |
| Last Close: | 2.60p |
| Open: | 2.60p |
| ISIN: | GB00BMG8BL95 |
| Day's Range | 2.60p - 2.60p |
| 52wk Range: | 1.025p - 4.00p |
| Market Capitalisation: | £5.49m |
| VWAP: | 2.635863p |
| Shares in Issue: | 211.00m |
Sector: Industrial Services
Rc365 Holding (RCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,700 | 2.68p | Ordinary |
15:36:41 - 20-Aug-26 |
| Buy* | 1,868 | 2.69p | Ordinary |
12:16:30 - 20-Aug-26 |
| Buy* | 758 | 2.69p | Ordinary |
12:15:17 - 20-Aug-26 |
| Sell* | 18,168 | 2.55p | Ordinary |
12:07:37 - 20-Aug-26 |
| Sell* | 13,292 | 2.55p | Ordinary |
11:56:43 - 20-Aug-26 |
| Sell* | 12,000 | 2.55p | Ordinary |
11:45:12 - 20-Aug-26 |
| Sell* | 2,314 | 2.55p | Ordinary |
11:04:38 - 20-Aug-26 |
| Sell* | 36,989 | 2.5653p | Ordinary |
10:04:35 - 20-Aug-26 |
| Buy* | 27,660 | 2.698p | Ordinary |
09:27:37 - 20-Aug-26 |
| Buy* | 36,989 | 2.69p | Ordinary |
09:01:41 - 20-Aug-26 |
Rc365 Holding (RCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 4:39 pm | RNS | Notification of Filing of Documents |
| 13th Aug 2026 11:11 am | RNS | Notice of AGM |
| 4th Aug 2026 12:00 pm | RNS-R | RC365 Recognised at Hong Kong MVC Awards |
| 31st Jul 2026 1:51 pm | RNS | Final Results and Publication of Annual Report |
| 31st Jul 2026 7:00 am | RNS | Central Wealth Partnership Agreement |
| 24th Jul 2026 7:00 am | RNS | Partnership Agreement with Nexara Capital |
| 17th Jul 2026 2:27 pm | RNS | Holding(s) in Company |
| 14th Jul 2026 7:00 am | RNS | Agreement with PyWave Network Technology Limited |
| 9th Jul 2026 7:40 am | RNS | Placing & $2m Credit Facility |
| 6th Jul 2026 7:00 am | RNS | Launch of Wealth Management System |