Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rc365 Holding (RCGH) Share Price

Price 2.50p on 03-09-2026 at 15:55:14
Change -0.20p -7.41%
Buy 2.60p
Sell 2.40p
Last Trade: Buy 15,000.00 at 2.548p
Day's Volume: 1,690,743
Last Close: 2.50p
Open: 2.70p
ISIN: GB00BMG8BL95
Day's Range 2.50p - 2.70p
52wk Range: 1.025p - 4.00p
Market Capitalisation: £5.28m
VWAP: 2.563156p
Shares in Issue: 211.00m

Rc365 Holding (RCGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 2.548p Ordinary
16:18:30 - 03-Sep-26
Sell* 206 2.40p Ordinary
16:08:48 - 03-Sep-26
Buy* 194,947 2.55p Ordinary
15:47:31 - 03-Sep-26
Buy* 84,804 2.56p Ordinary
15:26:52 - 03-Sep-26
Buy* 100,000 2.56p Ordinary
15:26:10 - 03-Sep-26
Sell* 100 2.404p Ordinary
15:17:12 - 03-Sep-26
Buy* 96,826 2.565p Ordinary
15:04:49 - 03-Sep-26
Buy* 205 2.60p Ordinary
14:46:32 - 03-Sep-26
Sell* 10,696 2.4025p Ordinary
14:41:57 - 03-Sep-26
Sell* 2,000 2.4025p Ordinary
13:35:08 - 03-Sep-26
See more Rc365 Holding trades

Rc365 Holding (RCGH) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 2.70 2.70 2.70 2.70 758,212
1st Sep 2026 (Tue) 2.60 2.45 2.45 2.60 568,469
31st Aug 2026 (Mon) 2.60 2.60 2.60 2.60 0
28th Aug 2026 (Fri) 2.60 2.60 2.60 2.60 341,823
27th Aug 2026 (Thu) 2.60 2.60 2.60 2.60 524,383
26th Aug 2026 (Wed) 2.60 2.60 2.60 2.60 275,405
25th Aug 2026 (Tue) 2.60 2.60 2.60 2.60 1,106,304
24th Aug 2026 (Mon) 2.60 2.60 2.60 2.60 148,405
21st Aug 2026 (Fri) 2.60 2.60 2.60 2.60 801,051
20th Aug 2026 (Thu) 2.60 2.60 2.60 2.60 501,998
19th Aug 2026 (Wed) 2.60 2.60 2.60 2.60 164,644
18th Aug 2026 (Tue) 2.60 2.60 2.60 2.60 399,687
17th Aug 2026 (Mon) 2.75 2.75 2.60 2.60 2,628,055
14th Aug 2026 (Fri) 2.95 2.95 2.75 2.75 888,541
13th Aug 2026 (Thu) 2.95 2.95 2.95 2.95 685,875
12th Aug 2026 (Wed) 2.95 2.95 2.95 2.95 1,639,643
11th Aug 2026 (Tue) 3.10 3.00 3.00 3.00 3,545,165
10th Aug 2026 (Mon) 3.00 3.15 3.10 3.15 4,392,462
7th Aug 2026 (Fri) 3.00 3.10 2.74 3.00 3,436,664
6th Aug 2026 (Thu) 3.00 3.00 2.80 2.80 5,351,621
5th Aug 2026 (Wed) 2.85 2.71 2.66 2.71 7,627,031
4th Aug 2026 (Tue) 2.60 2.72 2.72 2.72 4,026,177
3rd Aug 2026 (Mon) 2.25 2.35 2.25 2.35 4,933,657
See more Rc365 Holding price history

Rc365 Holding (RCGH) Regulatory News

Date Source Headline
2nd Sep 2026 7:00 am RNS Launch of Banking Virtual Accounts in LatAm
26th Aug 2026 7:00 am RNS-R Financial Services Award
19th Aug 2026 4:39 pm RNS Notification of Filing of Documents
13th Aug 2026 11:11 am RNS Notice of AGM
4th Aug 2026 12:00 pm RNS-R RC365 Recognised at Hong Kong MVC Awards
31st Jul 2026 1:51 pm RNS Final Results and Publication of Annual Report
31st Jul 2026 7:00 am RNS Central Wealth Partnership Agreement
24th Jul 2026 7:00 am RNS Partnership Agreement with Nexara Capital
17th Jul 2026 2:27 pm RNS Holding(s) in Company
14th Jul 2026 7:00 am RNS Agreement with PyWave Network Technology Limited
See more Rc365 Holding regulatory news

Rc365 Holding (RCGH) Share News

UK shareholder meetings calendar - next 7 days

3rd Sep 2026 14:24

Read More

TRADING UPDATES: Corero wins deal; Talisman kicks off Tirzzit drilling

2nd Sep 2026 13:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Mothercare slumps; Cohort rises on deal win

14th Aug 2026 11:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Shoe Zone jumps; CML profit aim to come sooner

11th Aug 2026 10:56

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Devolver Digital to delist; Wellnex sells business

6th Aug 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Rc365 Holding news
FTSE 100 Latest
Value10,831.52
Change75.07

Login to your account

Forgot Password?

Not Registered