| Price | 1.25p on 19-12-2025 at 19:10:08 |
|---|---|
| Change | -0.05p -3.85% |
| Buy | 1.40p |
| Sell | 1.10p |
| Last Trade: | Sell 50,000.00 at 1.20p |
| Day's Volume: | 91,022 |
| Last Close: | 1.25p |
| Open: | 1.30p |
| ISIN: | GB00BMG8BL95 |
| Day's Range | 1.25p - 1.30p |
| 52wk Range: | 0.856p - 3.95p |
| Market Capitalisation: | £1.88m |
| VWAP: | 1.20p |
| Shares in Issue: | 150.41m |
Sector: Industrial Services
Rc365 Holding (RCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 1.20p | Negotiated Trade |
16:29:00 - 19-Dec-25 |
| Sell* | 40,000 | 1.20p | Ordinary |
14:46:17 - 19-Dec-25 |
| Sell* | 182 | 1.20p | Ordinary |
08:55:37 - 19-Dec-25 |
| Sell* | 683 | 1.20p | Ordinary |
08:33:11 - 19-Dec-25 |
| Sell* | 157 | 1.20p | Ordinary |
08:32:11 - 19-Dec-25 |
| Sell* | 37 | 1.20p | SI Trade |
15:38:32 - 18-Dec-25 |
| Sell* | 17 | 1.20p | SI Trade |
15:38:32 - 18-Dec-25 |
| Sell* | 360 | 1.20p | SI Trade |
15:38:32 - 18-Dec-25 |
| Sell* | 41 | 1.20p | SI Trade |
15:38:32 - 18-Dec-25 |
| Sell* | 250 | 1.20p | SI Trade |
15:38:32 - 18-Dec-25 |
Rc365 Holding (RCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 10:30 am | RNS | Directorate change |
| 11th Dec 2025 12:00 pm | RNS | Half-year Financial Report |
| 4th Sep 2025 11:23 am | RNS | Result of Annual General Meeting |
| 11th Aug 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 8th Aug 2025 7:00 am | RNS | Clarification Statement |
| 4th Aug 2025 7:00 am | RNS | Appointment of Financial Adviser |
| 31st Jul 2025 4:54 pm | RNS | Final Results and Publication of Annual Report |
| 26th Feb 2025 6:00 pm | RNS | Appointment of auditors |
| 6th Jan 2025 7:00 am | RNS | Directorate Change |
| 20th Dec 2024 7:00 am | RNS | Change of Adviser |
