Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rc365 Holding (RCGH) Share Price

Price 1.00p on 20-06-2025 at 18:50:08
Change 0.00p 0%
Buy 1.10p
Sell 0.90p
Buy / Sell RCGH Shares
Last Trade: Sell 5,500.00 at 0.965p
Day's Volume: 217,269
Last Close: 1.00p
Open: 1.00p
ISIN: GB00BMG8BL95
Day's Range 1.00p - 1.00p
52wk Range: 0.856p - 3.95p
Market Capitalisation: £2m
VWAP: 1.010577p
Shares in Issue: 150m

Rc365 Holding (RCGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,500 0.965p Ordinary
14:28:16 - 20-Jun-25
Buy* 47,000 1.0373p Ordinary
11:06:43 - 20-Jun-25
Sell* 86,941 0.9528p Ordinary
10:27:12 - 20-Jun-25
Sell* 156 0.95p Ordinary
09:31:40 - 20-Jun-25
Sell* 345 0.95p Ordinary
09:12:16 - 20-Jun-25
Buy* 300 1.10p SI Trade
08:10:03 - 20-Jun-25
Buy* 1,809 1.10p SI Trade
08:10:03 - 20-Jun-25
Buy* 1,809 1.10p SI Trade
08:10:03 - 20-Jun-25
Buy* 180 1.10p SI Trade
08:10:03 - 20-Jun-25
Sell* 62 0.90p SI Trade
08:10:03 - 20-Jun-25
See more Rc365 Holding trades

Rc365 Holding (RCGH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 1.00 1.00 1.00 1.00 217,269
19th Jun 2025 (Thu) 1.00 1.00 1.00 1.00 386,855
18th Jun 2025 (Wed) 0.95 1.00 0.95 1.00 1,412,940
17th Jun 2025 (Tue) 0.95 0.97 0.856 0.856 485,692
16th Jun 2025 (Mon) 0.95 0.95 0.95 0.95 26,526
13th Jun 2025 (Fri) 0.95 0.95 0.95 0.95 93,146
12th Jun 2025 (Thu) 0.95 0.95 0.95 0.95 210,251
11th Jun 2025 (Wed) 1.025 1.025 0.95 0.95 1,074,577
10th Jun 2025 (Tue) 1.025 1.025 1.025 1.025 168,569
9th Jun 2025 (Mon) 1.025 1.025 1.025 1.025 659,518
6th Jun 2025 (Fri) 1.025 1.025 1.025 1.025 177,792
5th Jun 2025 (Thu) 1.025 1.025 1.025 1.025 23,133
4th Jun 2025 (Wed) 1.00 1.025 1.00 1.025 223,696
3rd Jun 2025 (Tue) 0.95 1.00 0.95 1.00 427,564
2nd Jun 2025 (Mon) 1.05 1.02 1.02 1.02 1,018,526
30th May 2025 (Fri) 1.05 1.05 1.05 1.05 128,115
29th May 2025 (Thu) 1.05 1.05 1.05 1.05 191,110
28th May 2025 (Wed) 1.05 1.05 1.05 1.05 196,202
27th May 2025 (Tue) 1.05 1.05 1.05 1.05 700,692
26th May 2025 (Mon) 1.015 1.015 1.015 1.015 0
23rd May 2025 (Fri) 1.05 1.075 1.05 1.05 258,832
22nd May 2025 (Thu) 1.05 1.05 1.05 1.05 411,680
See more Rc365 Holding price history

Rc365 Holding (RCGH) Regulatory News

Date Source Headline
26th Feb 2025 6:00 pm RNS Appointment of auditors
6th Jan 2025 7:00 am RNS Directorate Change
20th Dec 2024 7:00 am RNS Change of Adviser
18th Dec 2024 7:00 am RNS Repayment of Convertible Loan Amount
25th Nov 2024 7:01 am RNS Interim Results
25th Nov 2024 7:00 am RNS Divestiture of RCPAY HK
10th Sep 2024 1:28 pm RNS Result of Annual General Meeting
21st Aug 2024 12:00 pm RNS Issue of Equity
15th Aug 2024 7:00 am RNS Directorate Change and Notice of AGM
30th Jul 2024 7:00 am RNS Final Results and Publication of Annual Report
See more Rc365 Holding regulatory news

Rc365 Holding (RCGH) Share News

RC365 reappoints Hon Cheung as CFO immediately, replacing Timothy Tang

6th Jan 2025 12:00

(Alliance News) - RC365 Holding PLC on Monday said Hon Cheung has returned to the role of chief financial officer. Read More

IN BRIEF: RC365 Holding narrows interim loss and sells HK subsidiary

25th Nov 2024 11:24

RC365 Holding PLC - London-based provider of remittance and payment services in east and south east Asia - Sells Hong Kong incorporated subsidiary RCPay Ltd for HKD400,000, about GBP40,860, in cash. RC365 says it will continue to provide the same services, including foreign exchange and payment card offerings, via its UK incorporated RCPay Ltd subsidiary. "The divestiture of RCPAY HK provides an opportunity to realise value from the restructuring of the RCPay business while not impacting the group's ability to continue to service its customers and execute on its partnership agreements," says Chief Executive Officer Michael Law. Read More

UK shareholder meetings calendar - next 7 days

3rd Sep 2024 11:32

Read More

RC365 secures licence to provide money lending services in Hong Kong

22nd Jul 2024 14:34

(Alliance News) - RC365 Holding PLC on Monday said it acquired a money lenders licence in Hong Kong which will allow the company to expand its virtual banking offering. Read More

RC365 Holding's subsidiary receives GBP100,000 grant from Hong Kong

18th Apr 2024 10:36

(Alliance News) - RC365 Holding PLC on Thursday said that its subsidiary, Regal Crown Technology Ltd, has received conditional approval for a government grant in Hong Kong. Read More

See more Rc365 Holding news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered