Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rc365 Holding (RCGH) Share Price

Price 1.65p on 08-10-2025 at 17:15:10
Change 0.00p 0%
Buy 1.80p
Sell 1.50p
Last Trade: Sell 1,988.00 at 1.5203p
Day's Volume: 15,074
Last Close: 1.65p
Open: 1.65p
ISIN: GB00BMG8BL95
Day's Range 1.65p - 1.65p
52wk Range: 0.856p - 3.95p
Market Capitalisation: £2.48m
VWAP: 1.687236p
Shares in Issue: 150.41m

Rc365 Holding (RCGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,988 1.5203p Ordinary
16:20:11 - 08-Oct-25
Buy* 1,012 1.77p Ordinary
15:21:18 - 08-Oct-25
Buy* 7 1.77p Ordinary
15:19:11 - 08-Oct-25
Buy* 1,225 1.77p Ordinary
15:00:57 - 08-Oct-25
Buy* 562 1.77p Ordinary
14:58:42 - 08-Oct-25
Buy* 56 1.77p Ordinary
14:55:38 - 08-Oct-25
Sell* 1,561 1.515p Ordinary
14:54:35 - 08-Oct-25
Sell* 250 1.515p Ordinary
09:51:52 - 08-Oct-25
Buy* 5,422 1.725p Ordinary
09:28:51 - 08-Oct-25
Buy* 2,810 1.77p Ordinary
09:23:34 - 08-Oct-25
See more Rc365 Holding trades

Rc365 Holding (RCGH) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 1.60 1.65 1.60 1.65 641,907
6th Oct 2025 (Mon) 1.60 1.60 1.60 1.60 92,859
3rd Oct 2025 (Fri) 1.60 1.47 1.47 1.47 43,970
2nd Oct 2025 (Thu) 1.65 1.65 1.60 1.60 99,334
1st Oct 2025 (Wed) 1.65 1.65 1.65 1.65 3,889
30th Sep 2025 (Tue) 1.65 1.62 1.62 1.62 115,300
29th Sep 2025 (Mon) 1.65 1.65 1.65 1.65 98,402
26th Sep 2025 (Fri) 1.65 1.65 1.65 1.65 43,037
25th Sep 2025 (Thu) 1.65 1.65 1.65 1.65 100,305
24th Sep 2025 (Wed) 1.80 1.80 1.65 1.65 475,130
23rd Sep 2025 (Tue) 1.85 1.85 1.80 1.80 98,984
22nd Sep 2025 (Mon) 1.90 1.90 1.85 1.85 234,462
19th Sep 2025 (Fri) 1.95 1.95 1.90 1.90 921,496
18th Sep 2025 (Thu) 1.80 1.95 1.665 1.95 767,636
17th Sep 2025 (Wed) 2.05 2.05 1.80 1.80 1,917,816
16th Sep 2025 (Tue) 2.85 3.15 2.05 2.05 11,793,083
15th Sep 2025 (Mon) 1.125 2.80 1.125 2.80 21,509,190
12th Sep 2025 (Fri) 1.025 1.225 1.025 1.225 2,706,430
11th Sep 2025 (Thu) 1.025 1.025 1.025 1.025 114,442
10th Sep 2025 (Wed) 1.05 1.05 1.025 1.025 544,115
9th Sep 2025 (Tue) 1.05 1.05 1.05 1.05 30,699
8th Sep 2025 (Mon) 1.10 1.10 1.05 1.05 117,782
See more Rc365 Holding price history

Rc365 Holding (RCGH) Regulatory News

Date Source Headline
4th Sep 2025 11:23 am RNS Result of Annual General Meeting
11th Aug 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
8th Aug 2025 7:00 am RNS Clarification Statement
4th Aug 2025 7:00 am RNS Appointment of Financial Adviser
31st Jul 2025 4:54 pm RNS Final Results and Publication of Annual Report
26th Feb 2025 6:00 pm RNS Appointment of auditors
6th Jan 2025 7:00 am RNS Directorate Change
20th Dec 2024 7:00 am RNS Change of Adviser
18th Dec 2024 7:00 am RNS Repayment of Convertible Loan Amount
25th Nov 2024 7:01 am RNS Interim Results
See more Rc365 Holding regulatory news

Rc365 Holding (RCGH) Share News

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

EARNINGS: Nichols lifts dividend; Walker Crips in "challenging" year

1st Aug 2025 11:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

RC365 reappoints Hon Cheung as CFO immediately, replacing Timothy Tang

6th Jan 2025 12:00

(Alliance News) - RC365 Holding PLC on Monday said Hon Cheung has returned to the role of chief financial officer. Read More

IN BRIEF: RC365 Holding narrows interim loss and sells HK subsidiary

25th Nov 2024 11:24

RC365 Holding PLC - London-based provider of remittance and payment services in east and south east Asia - Sells Hong Kong incorporated subsidiary RCPay Ltd for HKD400,000, about GBP40,860, in cash. RC365 says it will continue to provide the same services, including foreign exchange and payment card offerings, via its UK incorporated RCPay Ltd subsidiary. "The divestiture of RCPAY HK provides an opportunity to realise value from the restructuring of the RCPay business while not impacting the group's ability to continue to service its customers and execute on its partnership agreements," says Chief Executive Officer Michael Law. Read More

UK shareholder meetings calendar - next 7 days

3rd Sep 2024 11:32

Read More

See more Rc365 Holding news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered