| Price | 2.05p on 25-06-2026 at 13:25:19 |
|---|---|
| Change | 0.10p 5.13% |
| Buy | 2.30p |
| Sell | 1.80p |
| Last Trade: | Sell 133,982.00 at 1.855p |
| Day's Volume: | 807,163 |
| Last Close: | 1.95p |
| Open: | 1.95p |
| ISIN: | GB00BMG8BL95 |
| Day's Range | 1.95p - 2.05p |
| 52wk Range: | 0.882p - 4.00p |
| Market Capitalisation: | £3.63m |
| VWAP: | 2.02172p |
| Shares in Issue: | 176.91m |
Sector: Industrial Services
Rc365 Holding (RCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133,982 | 1.855p | Ordinary |
14:25:01 - 25-Jun-26 |
| Sell* | 63,621 | 1.9333p | Ordinary |
14:24:42 - 25-Jun-26 |
| Sell* | 30 | 1.80p | Ordinary |
13:50:50 - 25-Jun-26 |
| Sell* | 30,973 | 1.925p | Ordinary |
13:07:38 - 25-Jun-26 |
| Buy* | 70,000 | 2.165p | Ordinary |
13:04:39 - 25-Jun-26 |
| Sell* | 5 | 1.80p | Ordinary |
12:18:35 - 25-Jun-26 |
| Buy* | 36,421 | 2.165p | Ordinary |
12:17:36 - 25-Jun-26 |
| Buy* | 23,742 | 2.165p | Ordinary |
11:39:34 - 25-Jun-26 |
| Buy* | 70 | 2.30p | Ordinary |
11:11:45 - 25-Jun-26 |
| Buy* | 147,326 | 2.089p | Ordinary |
11:07:35 - 25-Jun-26 |
Rc365 Holding (RCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | RNS | Merchant POS Agreement with StarCruises |
| 10th Jun 2026 7:00 am | RNS | Placing, Broker Appointment, Cancellation of CLN |
| 8th Jun 2026 7:00 am | RNS | Soft Launch of RC3.0 Application |
| 30th Mar 2026 12:39 pm | RNS | Result of General Meeting |
| 6th Mar 2026 10:18 am | RNS | Notice of GM |
| 26th Feb 2026 11:09 am | RNS | Entry into £3m Convertible Loan Note Instrument |
| 5th Jan 2026 3:55 pm | RNS | Statement re Share Price Movement |
| 18th Dec 2025 10:30 am | RNS | Directorate change |
| 11th Dec 2025 12:00 pm | RNS | Half-year Financial Report |
| 4th Sep 2025 11:23 am | RNS | Result of Annual General Meeting |
