Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rc365 Holding (RCGH) Share Price

Price 1.275p on 22-04-2026 at 18:35:07
Change 0.00p 0%
Buy 1.35p
Sell 1.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 85.00 at 1.20p
Day's Volume: 14,007
Last Close: 1.275p
Open: 1.275p
ISIN: GB00BMG8BL95
Day's Range 1.275p - 1.275p
52wk Range: 0.856p - 3.15p
Market Capitalisation: £1.92m
VWAP: 1.329674p
Shares in Issue: 150.41m

Sector: Industrial Services

Rc365 Holding (RCGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85 1.20p Ordinary
 15:20:33 - 22-Apr-26
Sell* 1,575 1.20p Ordinary
 15:15:11 - 22-Apr-26
Buy* 12,046 1.35p Ordinary
 13:11:42 - 22-Apr-26
Buy* 63 1.35p Ordinary
 08:52:35 - 22-Apr-26
Sell* 238 1.20p Ordinary
 08:39:46 - 22-Apr-26
Sell* 1,487 1.20p Ordinary
 15:24:29 - 21-Apr-26
Buy* 6,695 1.35p Ordinary
 14:58:24 - 21-Apr-26
Sell* 130 1.20p SI Trade
 14:56:11 - 21-Apr-26
Sell* 28 1.20p SI Trade
 14:56:11 - 21-Apr-26
Sell* 5 1.20p SI Trade
 14:56:11 - 21-Apr-26
See more Rc365 Holding trades

Rc365 Holding (RCGH) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 1.275 1.275 1.275 1.275 14,007
21st Apr 2026 (Tue) 1.225 1.275 1.225 1.275 94,514
20th Apr 2026 (Mon) 1.225 1.10 1.10 1.10 356,861
17th Apr 2026 (Fri) 1.225 1.125 1.125 1.125 98,043
16th Apr 2026 (Thu) 1.225 1.225 1.225 1.225 36,827
15th Apr 2026 (Wed) 1.275 1.225 1.20 1.225 235,611
14th Apr 2026 (Tue) 1.275 1.275 1.275 1.275 17,490
13th Apr 2026 (Mon) 1.275 1.275 1.275 1.275 2,998
10th Apr 2026 (Fri) 1.275 1.275 1.275 1.275 45,394
9th Apr 2026 (Thu) 1.275 1.275 1.275 1.275 44,439
8th Apr 2026 (Wed) 1.275 1.275 1.275 1.275 166,974
7th Apr 2026 (Tue) 1.275 1.275 1.275 1.275 86,504
6th Apr 2026 (Mon) 1.275 1.275 1.275 1.275 0
3rd Apr 2026 (Fri) 1.275 1.275 1.275 1.275 0
2nd Apr 2026 (Thu) 1.275 1.275 1.275 1.275 37,437
1st Apr 2026 (Wed) 1.35 1.35 1.275 1.275 127,116
31st Mar 2026 (Tue) 1.35 1.20 1.20 1.20 288,505
30th Mar 2026 (Mon) 1.35 1.35 1.35 1.35 77,063
27th Mar 2026 (Fri) 1.35 1.35 1.215 1.35 462,002
26th Mar 2026 (Thu) 1.35 1.35 1.35 1.35 45,553
25th Mar 2026 (Wed) 1.35 1.35 1.35 1.35 13,546
24th Mar 2026 (Tue) 1.35 1.35 1.35 1.35 151,433
23rd Mar 2026 (Mon) 1.35 1.35 1.35 1.35 28,958
See more Rc365 Holding price history

Rc365 Holding (RCGH) Regulatory News

Date Source Headline
30th Mar 2026 12:39 pm RNS Result of General Meeting
6th Mar 2026 10:18 am RNS Notice of GM
26th Feb 2026 11:09 am RNS Entry into £3m Convertible Loan Note Instrument
5th Jan 2026 3:55 pm RNS Statement re Share Price Movement
18th Dec 2025 10:30 am RNS Directorate change
11th Dec 2025 12:00 pm RNS Half-year Financial Report
4th Sep 2025 11:23 am RNS Result of Annual General Meeting
11th Aug 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
8th Aug 2025 7:00 am RNS Clarification Statement
4th Aug 2025 7:00 am RNS Appointment of Financial Adviser
See more Rc365 Holding regulatory news

Rc365 Holding (RCGH) Share News

UK shareholder meetings calendar - next 7 days

23rd Mar 2026 16:21

Read More

TRADING UPDATES: Hardide wins new orders from North American customer

26th Feb 2026 19:06

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Sealand Capital says unaware of reason for share price rise

6th Jan 2026 13:25

Sealand Capital Galaxy PLC - Asia-focused digital investor that offers financial and strategic support to entrepreneurs - Notes recent rise in its share price, confirming it knows of no reason for the increase. Sealand Capital's stock price rise on Tuesday coincides with a surge in the share price for MobilityOne Ltd, a Kuala Lumpur-based e-commerce payment solutions provider. MobilityOne last week said its Malaysia subsidiary received conditional approval from Labuan's financial services authority to establish an additional subsidiary to carry on its Islamic digital banking business. MobilityOne's share price continued to rise on Tuesday after more than doubling last Wednesday. Further, RC365 Holding PLC, a payment solutions and fintech company operating primarily in east and southeast Asia, on Tuesday noted a jump in its share price, confirming it knows of no reason for its price rise. Shares in RC365 continued to climb on Tuesday. Read More

SMALL-CAP WINNERS & LOSERS: Kelso invests in Saga; Liontrust falls

6th Jan 2026 10:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

IN BRIEF: RC365 says unaware of reason for share price jump

5th Jan 2026 16:24

RC365 Holding PLC - payment solutions and fintech company operating primarily in east and southeast Asia - Notes recent rise in its share price, confirming it knows of no reason for the increase. Back in December, RC365 said it was preparing for public launch of the RC3.0 app, planned to be released in the early first quarter of 2026, which it says will introduce enhanced functionality. Read More

See more Rc365 Holding news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered