| Price | 1.35p on 20-03-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.50p |
| Sell | 1.20p |
| Last Trade: | Sell 13,265.00 at 1.20p |
| Day's Volume: | 97,916 |
| Last Close: | 1.35p |
| Open: | 1.35p |
| ISIN: | GB00BMG8BL95 |
| Day's Range | 1.35p - 1.35p |
| 52wk Range: | 0.856p - 3.15p |
| Market Capitalisation: | £2.03m |
| VWAP: | 1.202958p |
| Shares in Issue: | 150.41m |
Sector: Industrial Services
Rc365 Holding (RCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,265 | 1.20p | Ordinary |
12:22:09 - 20-Mar-26 |
| Sell* | 40,037 | 1.203p | Ordinary |
12:12:57 - 20-Mar-26 |
| Sell* | 44,494 | 1.203p | Ordinary |
11:32:11 - 20-Mar-26 |
| Buy* | 120 | 1.50p | Ordinary |
11:17:41 - 20-Mar-26 |
| Sell* | 807 | 1.20p | Ordinary |
14:32:31 - 19-Mar-26 |
| Sell* | 19 | 1.20p | Ordinary |
12:19:20 - 19-Mar-26 |
| Buy* | 70 | 1.39p | Ordinary |
11:09:09 - 19-Mar-26 |
| Buy* | 35,625 | 1.37p | Ordinary |
10:44:18 - 19-Mar-26 |
| Buy* | 66 | 1.50p | Ordinary |
10:40:38 - 19-Mar-26 |
| Sell* | 11 | 1.20p | Ordinary |
08:34:03 - 19-Mar-26 |
Rc365 Holding (RCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 10:18 am | RNS | Notice of GM |
| 26th Feb 2026 11:09 am | RNS | Entry into £3m Convertible Loan Note Instrument |
| 5th Jan 2026 3:55 pm | RNS | Statement re Share Price Movement |
| 18th Dec 2025 10:30 am | RNS | Directorate change |
| 11th Dec 2025 12:00 pm | RNS | Half-year Financial Report |
| 4th Sep 2025 11:23 am | RNS | Result of Annual General Meeting |
| 11th Aug 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 8th Aug 2025 7:00 am | RNS | Clarification Statement |
| 4th Aug 2025 7:00 am | RNS | Appointment of Financial Adviser |
| 31st Jul 2025 4:54 pm | RNS | Final Results and Publication of Annual Report |
