WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs
18th May 2026 09:52
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 1.225p on 28-05-2026 at 10:15:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.35p |
| Sell | 1.10p |
| Last Trade: | Sell 75,682.00 at 1.111p |
| Day's Volume: | 80,349 |
| Last Close: | 1.225p |
| Open: | 1.225p |
| ISIN: | GB00BMG8BL95 |
| Day's Range | 1.225p - 1.225p |
| 52wk Range: | 0.856p - 3.15p |
| Market Capitalisation: | £1.84m |
| VWAP: | 1.115838p |
| Shares in Issue: | 150.41m |
Sector: Industrial Services
Rc365 Holding (RCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,682 | 1.111p | Ordinary |
10:27:03 - 28-May-26 |
| Buy* | 2,316 | 1.29p | Ordinary |
09:43:31 - 28-May-26 |
| Sell* | 1,566 | 1.10p | Ordinary |
09:19:46 - 28-May-26 |
| Sell* | 785 | 1.10p | Ordinary |
09:09:57 - 28-May-26 |
| Buy* | 38,111 | 1.295p | Ordinary |
15:54:25 - 27-May-26 |
| Sell* | 5,799 | 1.10p | Ordinary |
15:31:02 - 27-May-26 |
| Sell* | 25,000 | 1.10p | Ordinary |
13:21:02 - 27-May-26 |
| Sell* | 1,814 | 1.10p | Ordinary |
09:01:49 - 27-May-26 |
| Buy* | 25,802 | 1.315p | Ordinary |
08:00:19 - 27-May-26 |
| Sell* | 18 | 1.10p | Ordinary |
15:58:00 - 26-May-26 |
Rc365 Holding (RCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 12:39 pm | RNS | Result of General Meeting |
| 6th Mar 2026 10:18 am | RNS | Notice of GM |
| 26th Feb 2026 11:09 am | RNS | Entry into £3m Convertible Loan Note Instrument |
| 5th Jan 2026 3:55 pm | RNS | Statement re Share Price Movement |
| 18th Dec 2025 10:30 am | RNS | Directorate change |
| 11th Dec 2025 12:00 pm | RNS | Half-year Financial Report |
| 4th Sep 2025 11:23 am | RNS | Result of Annual General Meeting |
| 11th Aug 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 8th Aug 2025 7:00 am | RNS | Clarification Statement |
| 4th Aug 2025 7:00 am | RNS | Appointment of Financial Adviser |