| Price | 1.30p on 09-12-2025 at 19:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.40p |
| Sell | 1.20p |
| Last Trade: | Sell 2,000.00 at 1.20p |
| Day's Volume: | 10,069 |
| Last Close: | 1.30p |
| Open: | 1.30p |
| ISIN: | GB00BMG8BL95 |
| Day's Range | 1.30p - 1.30p |
| 52wk Range: | 0.856p - 3.95p |
| Market Capitalisation: | £1.96m |
| VWAP: | 1.276174p |
| Shares in Issue: | 150.41m |
Sector: Industrial Services
Rc365 Holding (RCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 1.20p | Ordinary |
14:11:06 - 09-Dec-25 |
| Buy* | 3,835 | 1.30p | Ordinary |
08:34:42 - 09-Dec-25 |
| Buy* | 3,835 | 1.30p | Ordinary |
08:33:56 - 09-Dec-25 |
| Sell* | 399 | 1.20p | Ordinary |
08:05:30 - 09-Dec-25 |
| Buy* | 721 | 1.38p | Ordinary |
09:59:34 - 08-Dec-25 |
| Sell* | 68 | 1.20p | Ordinary |
09:53:34 - 08-Dec-25 |
| Sell* | 1,964 | 1.20p | Ordinary |
08:01:09 - 08-Dec-25 |
| Buy* | 3,253 | 1.30p | Ordinary |
08:00:24 - 08-Dec-25 |
| Sell* | 272 | 1.20p | Ordinary |
16:18:59 - 05-Dec-25 |
| Sell* | 975 | 1.20p | Ordinary |
15:24:26 - 05-Dec-25 |
Rc365 Holding (RCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2025 11:23 am | RNS | Result of Annual General Meeting |
| 11th Aug 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 8th Aug 2025 7:00 am | RNS | Clarification Statement |
| 4th Aug 2025 7:00 am | RNS | Appointment of Financial Adviser |
| 31st Jul 2025 4:54 pm | RNS | Final Results and Publication of Annual Report |
| 26th Feb 2025 6:00 pm | RNS | Appointment of auditors |
| 6th Jan 2025 7:00 am | RNS | Directorate Change |
| 20th Dec 2024 7:00 am | RNS | Change of Adviser |
| 18th Dec 2024 7:00 am | RNS | Repayment of Convertible Loan Amount |
| 25th Nov 2024 7:01 am | RNS | Interim Results |