Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rc365 Holding (RCGH) Share Price

Price 1.20p on 18-04-2025 at 04:45:13
Change 0.00p 0%
Buy 1.30p
Sell 1.10p
Buy / Sell RCGH Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,234.00 at 1.169p
Day's Volume: 0
Last Close: 1.20p
Open: 0.00p
ISIN: GB00BMG8BL95
Day's Range 0.00p - 0.00p
52wk Range: 0.90p - 5.75p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 150m

Sector: Industrial Services

Rc365 Holding (RCGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,234 1.169p Ordinary
 15:48:39 - 17-Apr-25
Sell* 2,089 1.166p Ordinary
 08:07:07 - 17-Apr-25
Buy* 1,595 1.2473p Ordinary
 16:03:11 - 16-Apr-25
Sell* 211 1.166p Ordinary
 12:48:28 - 16-Apr-25
Sell* 4,463 1.166p Ordinary
 09:21:28 - 16-Apr-25
Sell* 98,744 1.166p Ordinary
 08:13:56 - 16-Apr-25
Sell* 85,897 1.17p Ordinary
 15:50:31 - 15-Apr-25
Sell* 150,000 1.1775p Ordinary
 15:01:48 - 15-Apr-25
Buy* 33,406 1.21p Ordinary
 14:40:23 - 15-Apr-25
Buy* 765 1.30p Ordinary
 12:42:18 - 15-Apr-25
See more Rc365 Holding trades

Rc365 Holding (RCGH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 1.20 1.20 1.20 1.20 0
17th Apr 2025 (Thu) 1.20 1.20 1.20 1.20 3,323
16th Apr 2025 (Wed) 1.20 1.20 1.20 1.20 105,013
15th Apr 2025 (Tue) 1.20 1.20 1.20 1.20 1,121,186
14th Apr 2025 (Mon) 1.05 1.20 1.05 1.20 1,864,571
11th Apr 2025 (Fri) 1.05 1.05 1.05 1.05 44,936
10th Apr 2025 (Thu) 1.025 1.05 1.025 1.05 260,946
9th Apr 2025 (Wed) 0.95 1.025 0.925 1.025 1,948,133
8th Apr 2025 (Tue) 0.925 0.95 0.925 0.95 407,738
7th Apr 2025 (Mon) 0.925 0.925 0.925 0.925 317,740
4th Apr 2025 (Fri) 1.05 1.02 0.925 0.925 1,720,788
3rd Apr 2025 (Thu) 1.075 1.075 1.05 1.05 604,643
2nd Apr 2025 (Wed) 1.075 1.075 1.075 1.075 317,769
1st Apr 2025 (Tue) 1.15 1.12 1.075 1.075 860,503
31st Mar 2025 (Mon) 1.15 1.15 1.15 1.15 92,850
28th Mar 2025 (Fri) 1.125 1.15 1.125 1.15 204,116
27th Mar 2025 (Thu) 1.175 1.15 1.10 1.10 535,166
26th Mar 2025 (Wed) 1.175 1.175 1.175 1.175 526,874
25th Mar 2025 (Tue) 1.175 1.175 1.175 1.175 13,028
24th Mar 2025 (Mon) 1.175 1.175 1.175 1.175 25,797
21st Mar 2025 (Fri) 1.175 1.175 1.175 1.175 244,500
20th Mar 2025 (Thu) 1.175 1.175 1.15 1.175 326,163
19th Mar 2025 (Wed) 1.15 1.175 1.15 1.175 607,939
See more Rc365 Holding price history

Rc365 Holding (RCGH) Regulatory News

Date Source Headline
26th Feb 2025 6:00 pm RNS Appointment of auditors
6th Jan 2025 7:00 am RNS Directorate Change
20th Dec 2024 7:00 am RNS Change of Adviser
18th Dec 2024 7:00 am RNS Repayment of Convertible Loan Amount
25th Nov 2024 7:01 am RNS Interim Results
25th Nov 2024 7:00 am RNS Divestiture of RCPAY HK
10th Sep 2024 1:28 pm RNS Result of Annual General Meeting
21st Aug 2024 12:00 pm RNS Issue of Equity
15th Aug 2024 7:00 am RNS Directorate Change and Notice of AGM
30th Jul 2024 7:00 am RNS Final Results and Publication of Annual Report
See more Rc365 Holding regulatory news

Rc365 Holding (RCGH) Share News

RC365 reappoints Hon Cheung as CFO immediately, replacing Timothy Tang

6th Jan 2025 12:00

(Alliance News) - RC365 Holding PLC on Monday said Hon Cheung has returned to the role of chief financial officer. Read More

IN BRIEF: RC365 Holding narrows interim loss and sells HK subsidiary

25th Nov 2024 11:24

RC365 Holding PLC - London-based provider of remittance and payment services in east and south east Asia - Sells Hong Kong incorporated subsidiary RCPay Ltd for HKD400,000, about GBP40,860, in cash. RC365 says it will continue to provide the same services, including foreign exchange and payment card offerings, via its UK incorporated RCPay Ltd subsidiary. "The divestiture of RCPAY HK provides an opportunity to realise value from the restructuring of the RCPay business while not impacting the group's ability to continue to service its customers and execute on its partnership agreements," says Chief Executive Officer Michael Law. Read More

UK shareholder meetings calendar - next 7 days

3rd Sep 2024 11:32

Read More

RC365 secures licence to provide money lending services in Hong Kong

22nd Jul 2024 14:34

(Alliance News) - RC365 Holding PLC on Monday said it acquired a money lenders licence in Hong Kong which will allow the company to expand its virtual banking offering. Read More

RC365 Holding's subsidiary receives GBP100,000 grant from Hong Kong

18th Apr 2024 10:36

(Alliance News) - RC365 Holding PLC on Thursday said that its subsidiary, Regal Crown Technology Ltd, has received conditional approval for a government grant in Hong Kong. Read More

See more Rc365 Holding news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered