| Price | 1.275p on 24-04-2026 at 18:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.35p |
| Sell | 1.20p |
| Last Trade: | Buy 6,338.00 at 1.35p |
| Day's Volume: | 15,648 |
| Last Close: | 1.275p |
| Open: | 1.275p |
| ISIN: | GB00BMG8BL95 |
| Day's Range | 1.275p - 1.275p |
| 52wk Range: | 0.856p - 3.15p |
| Market Capitalisation: | £1.92m |
| VWAP: | 1.328595p |
| Shares in Issue: | 150.41m |
Sector: Industrial Services
Rc365 Holding (RCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,338 | 1.35p | Ordinary |
13:13:15 - 24-Apr-26 |
| Buy* | 737 | 1.35p | Ordinary |
11:42:22 - 24-Apr-26 |
| Buy* | 368 | 1.35p | Ordinary |
11:41:21 - 24-Apr-26 |
| Sell* | 1,705 | 1.20p | Ordinary |
10:42:30 - 24-Apr-26 |
| Buy* | 231 | 1.35p | Ordinary |
09:19:55 - 24-Apr-26 |
| Buy* | 74 | 1.35p | Ordinary |
09:16:12 - 24-Apr-26 |
| Buy* | 149 | 1.35p | Ordinary |
08:42:41 - 24-Apr-26 |
| Buy* | 189 | 1.35p | Ordinary |
08:29:59 - 24-Apr-26 |
| Buy* | 5,329 | 1.35p | Ordinary |
08:23:30 - 24-Apr-26 |
| Sell* | 528 | 1.20p | Ordinary |
08:22:36 - 24-Apr-26 |
Rc365 Holding (RCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 12:39 pm | RNS | Result of General Meeting |
| 6th Mar 2026 10:18 am | RNS | Notice of GM |
| 26th Feb 2026 11:09 am | RNS | Entry into £3m Convertible Loan Note Instrument |
| 5th Jan 2026 3:55 pm | RNS | Statement re Share Price Movement |
| 18th Dec 2025 10:30 am | RNS | Directorate change |
| 11th Dec 2025 12:00 pm | RNS | Half-year Financial Report |
| 4th Sep 2025 11:23 am | RNS | Result of Annual General Meeting |
| 11th Aug 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 8th Aug 2025 7:00 am | RNS | Clarification Statement |
| 4th Aug 2025 7:00 am | RNS | Appointment of Financial Adviser |