| Price | 1.275p on 10-04-2026 at 18:10:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.35p |
| Sell | 1.20p |
| Last Trade: | Buy 1,845.00 at 1.348p |
| Day's Volume: | 45,394 |
| Last Close: | 1.275p |
| Open: | 1.275p |
| ISIN: | GB00BMG8BL95 |
| Day's Range | 1.275p - 1.275p |
| 52wk Range: | 0.856p - 3.15p |
| Market Capitalisation: | £1.92m |
| VWAP: | 1.331137p |
| Shares in Issue: | 150.41m |
Sector: Industrial Services
Rc365 Holding (RCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,845 | 1.348p | Ordinary |
12:15:24 - 10-Apr-26 |
| Buy* | 1,845 | 1.348p | Ordinary |
12:15:23 - 10-Apr-26 |
| Buy* | 110 | 1.35p | Ordinary |
11:53:00 - 10-Apr-26 |
| Buy* | 37,174 | 1.345p | Ordinary |
08:53:56 - 10-Apr-26 |
| Sell* | 42 | 1.20p | Ordinary |
08:37:05 - 10-Apr-26 |
| Sell* | 4,378 | 1.20p | Ordinary |
08:05:03 - 10-Apr-26 |
| Sell* | 2,000 | 1.20p | Ordinary |
16:24:53 - 09-Apr-26 |
| Sell* | 790 | 1.20p | Ordinary |
12:47:05 - 09-Apr-26 |
| Buy* | 184 | 1.35p | Ordinary |
10:45:22 - 09-Apr-26 |
| Buy* | 41,465 | 1.345p | Ordinary |
10:02:36 - 09-Apr-26 |
Rc365 Holding (RCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 12:39 pm | RNS | Result of General Meeting |
| 6th Mar 2026 10:18 am | RNS | Notice of GM |
| 26th Feb 2026 11:09 am | RNS | Entry into £3m Convertible Loan Note Instrument |
| 5th Jan 2026 3:55 pm | RNS | Statement re Share Price Movement |
| 18th Dec 2025 10:30 am | RNS | Directorate change |
| 11th Dec 2025 12:00 pm | RNS | Half-year Financial Report |
| 4th Sep 2025 11:23 am | RNS | Result of Annual General Meeting |
| 11th Aug 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 8th Aug 2025 7:00 am | RNS | Clarification Statement |
| 4th Aug 2025 7:00 am | RNS | Appointment of Financial Adviser |