Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rc365 Holding (RCGH) Share Price

Price 5.50p on 15-10-2026 at 16:30:03
Change -0.50p -8.33%
Buy 6.00p
Sell 5.00p
Last Trade: Unknown 125,000.00 at 5.60p
Day's Volume: 3,357,731
Last Close: 5.50p
Open: 6.00p
ISIN: GB00BMG8BL95
Day's Range 5.50p - 6.00p
52wk Range: 1.09p - 8.50p
Market Capitalisation: £11.61m
VWAP: 5.629627p
Shares in Issue: 211.00m

Rc365 Holding (RCGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125,000 5.60p Ordinary
16:23:51 - 15-Oct-26
Buy* 5,000 5.60p Ordinary
16:21:28 - 15-Oct-26
Buy* 20,000 5.60p Ordinary
16:20:22 - 15-Oct-26
Buy* 7,500 5.60p Ordinary
16:11:57 - 15-Oct-26
Buy* 2,500 5.60p Ordinary
16:10:29 - 15-Oct-26
Buy* 25,000 5.60p Ordinary
16:09:58 - 15-Oct-26
Sell* 3,827 5.3288p Ordinary
15:59:33 - 15-Oct-26
Buy* 25,000 5.75p Ordinary
15:28:53 - 15-Oct-26
Buy* 5,268 5.80p Ordinary
15:18:42 - 15-Oct-26
Buy* 41,390 5.72p Ordinary
15:13:52 - 15-Oct-26
See more Rc365 Holding trades

Rc365 Holding (RCGH) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 6.00 6.00 6.00 6.00 1,200,881
13th Oct 2026 (Tue) 7.00 6.00 6.00 6.00 3,814,651
12th Oct 2026 (Mon) 7.50 7.30 6.50 7.30 1,761,890
9th Oct 2026 (Fri) 7.00 6.75 6.50 6.75 1,310,330
8th Oct 2026 (Thu) 7.50 7.50 7.00 7.00 1,425,092
7th Oct 2026 (Wed) 7.50 8.00 7.38 7.38 2,186,208
6th Oct 2026 (Tue) 7.50 7.25 6.70 7.25 4,909,467
5th Oct 2026 (Mon) 7.50 8.50 7.36 7.50 4,739,367
2nd Oct 2026 (Fri) 6.75 6.86 6.32 6.86 8,231,917
1st Oct 2026 (Thu) 8.75 7.00 7.00 7.00 9,997,333
30th Sep 2026 (Wed) 8.25 8.00 7.70 8.00 17,701,478
29th Sep 2026 (Tue) 6.66 8.10 6.62 8.10 7,339,328
28th Sep 2026 (Mon) 5.95 6.60 6.60 6.60 10,930,080
25th Sep 2026 (Fri) 4.85 5.80 4.95 5.80 5,858,900
24th Sep 2026 (Thu) 4.35 4.90 4.50 4.90 3,104,775
23rd Sep 2026 (Wed) 4.75 5.00 4.42 4.42 6,582,803
22nd Sep 2026 (Tue) 3.95 4.56 4.56 4.56 4,480,424
21st Sep 2026 (Mon) 4.05 3.82 3.82 3.82 1,602,689
18th Sep 2026 (Fri) 4.10 3.92 3.92 3.92 3,809,091
17th Sep 2026 (Thu) 3.70 4.55 3.40 4.15 11,457,877
16th Sep 2026 (Wed) 3.15 3.50 3.50 3.50 1,886,553
15th Sep 2026 (Tue) 3.25 3.25 3.15 3.15 917,610
See more Rc365 Holding price history

Rc365 Holding (RCGH) Regulatory News

Date Source Headline
12th Oct 2026 7:00 am RNS-R Virtual Card Soft Launch
7th Oct 2026 7:00 am RNS TITL Onboarded to Wealth Management System
30th Sep 2026 11:30 am RNS Holding(s) in Company
28th Sep 2026 11:00 am RNS Blacksilver Onboarded to Wealth Management System
14th Sep 2026 12:00 pm RNS Appointment of Executive Director and CFO
10th Sep 2026 4:19 pm RNS Result of AGM
2nd Sep 2026 7:00 am RNS Launch of Banking Virtual Accounts in LatAm
26th Aug 2026 7:00 am RNS-R Financial Services Award
19th Aug 2026 4:39 pm RNS Notification of Filing of Documents
13th Aug 2026 11:11 am RNS Notice of AGM
See more Rc365 Holding regulatory news

Rc365 Holding (RCGH) Share News

WINNERS & LOSERS: Marston's eyes top end profit; Impax Asset sinks

13th Oct 2026 10:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Arkle finds uranium; hVIVO poaches CFO from Futura

12th Oct 2026 14:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: ZCCM backs copper plant; Colefax launches tender

8th Oct 2026 10:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Celebrus warning; Kenmare gets takeover interest

6th Oct 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Tower Resources gets Cameroon licence extension

5th Oct 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Rc365 Holding news
FTSE 100 Latest
Value10,840.35
Change115.49

Login to your account

Forgot Password?

Not Registered