Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rc365 Holding (RCGH) Share Price

Price 1.35p on 05-11-2025 at 15:35:11
Change 0.00p 0%
Buy 1.50p
Sell 1.20p
Last Trade: Sell 3,057.00 at 1.22p
Day's Volume: 284,519
Last Close: 1.35p
Open: 1.35p
ISIN: GB00BMG8BL95
Day's Range 1.35p - 1.35p
52wk Range: 0.856p - 3.95p
Market Capitalisation: £2.03m
VWAP: 1.401288p
Shares in Issue: 150.41m

Rc365 Holding (RCGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,057 1.22p Ordinary
14:54:10 - 05-Nov-25
Buy* 139,307 1.42p Ordinary
14:47:01 - 05-Nov-25
Sell* 95 1.20p Ordinary
13:46:24 - 05-Nov-25
Sell* 9,225 1.215p Ordinary
13:05:55 - 05-Nov-25
Buy* 35,085 1.40p Ordinary
10:01:37 - 05-Nov-25
Buy* 89,456 1.401p Ordinary
09:44:13 - 05-Nov-25
Buy* 6,995 1.401p Ordinary
09:04:50 - 05-Nov-25
Sell* 1,292 1.215p Ordinary
08:06:18 - 05-Nov-25
Sell* 7 1.215p Ordinary
08:05:14 - 05-Nov-25
Buy* 70,386 1.401p Ordinary
14:23:16 - 04-Nov-25
See more Rc365 Holding trades

Rc365 Holding (RCGH) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 1.35 1.35 1.35 1.35 284,519
4th Nov 2025 (Tue) 1.40 1.40 1.35 1.35 271,279
3rd Nov 2025 (Mon) 1.40 1.40 1.40 1.40 67,214
31st Oct 2025 (Fri) 1.40 1.40 1.40 1.40 83,949
30th Oct 2025 (Thu) 1.40 1.40 1.40 1.40 12,556
29th Oct 2025 (Wed) 1.40 1.40 1.40 1.40 21,683
28th Oct 2025 (Tue) 1.40 1.40 1.40 1.40 20,230
27th Oct 2025 (Mon) 1.40 1.40 1.40 1.40 27,490
24th Oct 2025 (Fri) 1.40 1.40 1.40 1.40 84,473
23rd Oct 2025 (Thu) 1.40 1.40 1.40 1.40 40,602
22nd Oct 2025 (Wed) 1.40 1.40 1.40 1.40 61,130
21st Oct 2025 (Tue) 1.65 1.65 1.40 1.40 468,846
20th Oct 2025 (Mon) 1.65 1.65 1.55 1.65 198,755
17th Oct 2025 (Fri) 1.65 1.65 1.65 1.65 140,472
16th Oct 2025 (Thu) 1.65 1.65 1.65 1.65 226,704
15th Oct 2025 (Wed) 1.50 1.65 1.50 1.65 165,896
14th Oct 2025 (Tue) 1.65 1.65 1.65 1.65 136,090
13th Oct 2025 (Mon) 1.65 1.65 1.65 1.65 98,267
10th Oct 2025 (Fri) 1.65 1.65 1.65 1.65 148,529
9th Oct 2025 (Thu) 1.65 1.65 1.65 1.65 151,750
8th Oct 2025 (Wed) 1.65 1.65 1.65 1.65 15,074
7th Oct 2025 (Tue) 1.60 1.65 1.60 1.65 641,907
6th Oct 2025 (Mon) 1.60 1.60 1.60 1.60 92,859
See more Rc365 Holding price history

Rc365 Holding (RCGH) Regulatory News

Date Source Headline
4th Sep 2025 11:23 am RNS Result of Annual General Meeting
11th Aug 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
8th Aug 2025 7:00 am RNS Clarification Statement
4th Aug 2025 7:00 am RNS Appointment of Financial Adviser
31st Jul 2025 4:54 pm RNS Final Results and Publication of Annual Report
26th Feb 2025 6:00 pm RNS Appointment of auditors
6th Jan 2025 7:00 am RNS Directorate Change
20th Dec 2024 7:00 am RNS Change of Adviser
18th Dec 2024 7:00 am RNS Repayment of Convertible Loan Amount
25th Nov 2024 7:01 am RNS Interim Results
See more Rc365 Holding regulatory news

Rc365 Holding (RCGH) Share News

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

EARNINGS: Nichols lifts dividend; Walker Crips in "challenging" year

1st Aug 2025 11:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

RC365 reappoints Hon Cheung as CFO immediately, replacing Timothy Tang

6th Jan 2025 12:00

(Alliance News) - RC365 Holding PLC on Monday said Hon Cheung has returned to the role of chief financial officer. Read More

IN BRIEF: RC365 Holding narrows interim loss and sells HK subsidiary

25th Nov 2024 11:24

RC365 Holding PLC - London-based provider of remittance and payment services in east and south east Asia - Sells Hong Kong incorporated subsidiary RCPay Ltd for HKD400,000, about GBP40,860, in cash. RC365 says it will continue to provide the same services, including foreign exchange and payment card offerings, via its UK incorporated RCPay Ltd subsidiary. "The divestiture of RCPAY HK provides an opportunity to realise value from the restructuring of the RCPay business while not impacting the group's ability to continue to service its customers and execute on its partnership agreements," says Chief Executive Officer Michael Law. Read More

UK shareholder meetings calendar - next 7 days

3rd Sep 2024 11:32

Read More

See more Rc365 Holding news
FTSE 100 Latest
Value9,783.76
Change68.80

Login to your account

Forgot Password?

Not Registered