| Price | 2.40p on 09-07-2026 at 12:05:08 |
|---|---|
| Change | -0.20p -7.69% |
| Buy | 2.50p |
| Sell | 2.30p |
| Last Trade: | Buy 25,000.00 at 2.445p |
| Day's Volume: | 367,389 |
| Last Close: | 2.60p |
| Open: | 2.45p |
| ISIN: | GB00BMG8BL95 |
| Day's Range | 2.40p - 2.45p |
| 52wk Range: | 0.882p - 4.00p |
| Market Capitalisation: | £4.25m |
| VWAP: | 2.413534p |
| Shares in Issue: | 176.91m |
Sector: Industrial Services
Rc365 Holding (RCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 2.445p | Ordinary |
12:56:04 - 09-Jul-26 |
| Sell* | 20,000 | 2.3333p | Ordinary |
12:45:43 - 09-Jul-26 |
| Buy* | 25,000 | 2.50p | Ordinary |
12:37:06 - 09-Jul-26 |
| Sell* | 20,005 | 2.3333p | Ordinary |
12:21:30 - 09-Jul-26 |
| Sell* | 8,100 | 2.3333p | Ordinary |
12:02:13 - 09-Jul-26 |
| Buy* | 81,396 | 2.44p | Ordinary |
10:39:58 - 09-Jul-26 |
| Buy* | 24,214 | 2.445p | Ordinary |
09:19:36 - 09-Jul-26 |
| Sell* | 37 | 2.303p | Ordinary |
08:31:10 - 09-Jul-26 |
| Sell* | 83,455 | 2.3775p | Ordinary |
08:11:59 - 09-Jul-26 |
| Buy* | 500 | 2.60p | Ordinary |
08:08:56 - 09-Jul-26 |
Rc365 Holding (RCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:00 am | RNS | Launch of Wealth Management System |
| 3rd Jul 2026 7:00 am | RNS | Strategic Partnership with Blacksilver Trust |
| 17th Jun 2026 7:00 am | RNS | Merchant POS Agreement with StarCruises |
| 10th Jun 2026 7:00 am | RNS | Placing, Broker Appointment, Cancellation of CLN |
| 8th Jun 2026 7:00 am | RNS | Soft Launch of RC3.0 Application |
| 30th Mar 2026 12:39 pm | RNS | Result of General Meeting |
| 6th Mar 2026 10:18 am | RNS | Notice of GM |
| 26th Feb 2026 11:09 am | RNS | Entry into £3m Convertible Loan Note Instrument |
| 5th Jan 2026 3:55 pm | RNS | Statement re Share Price Movement |
| 18th Dec 2025 10:30 am | RNS | Directorate change |
