Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rc365 Holding (RCGH) Share Price

Price 1.60p on 05-02-2026 at 12:00:29
Change -0.01p -0.62%
Buy 1.80p
Sell 1.40p
Last Trade: Buy 20,085.00 at 1.80p
Day's Volume: 165,781
Last Close: 1.61p
Open: 1.60p
ISIN: GB00BMG8BL95
Day's Range 1.45p - 1.60p
52wk Range: 0.856p - 3.15p
Market Capitalisation: £2.41m
VWAP: 1.718339p
Shares in Issue: 150.41m

Rc365 Holding (RCGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,085 1.80p Ordinary
09:01:00 - 05-Feb-26
Buy* 104,738 1.796p Ordinary
08:58:42 - 05-Feb-26
Buy* 2,108 1.796p Ordinary
08:58:09 - 05-Feb-26
Sell* 25,850 1.47p Ordinary
08:54:05 - 05-Feb-26
Sell* 1,000 1.50p Ordinary
08:03:09 - 05-Feb-26
Buy* 5,469 1.61p Suspected BUY Trade
16:40:33 - 04-Feb-26
Sell* 8,000 1.4653p Ordinary
15:54:20 - 04-Feb-26
Unknown* 157,742 1.60p Ordinary
15:09:39 - 04-Feb-26
Sell* 189 1.40p SI Trade
15:09:28 - 04-Feb-26
Buy* 20,000 1.602p Ordinary
14:42:18 - 04-Feb-26
See more Rc365 Holding trades

Rc365 Holding (RCGH) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 1.60 1.60 1.45 1.61 165,781
4th Feb 2026 (Wed) 1.45 1.61 1.61 1.61 945,584
3rd Feb 2026 (Tue) 1.45 1.45 1.45 1.45 894,827
2nd Feb 2026 (Mon) 1.45 1.305 1.305 1.305 611,614
30th Jan 2026 (Fri) 1.45 1.45 1.45 1.45 25,847
29th Jan 2026 (Thu) 1.45 1.45 1.40 1.45 330,591
28th Jan 2026 (Wed) 1.40 1.45 1.40 1.45 204,787
27th Jan 2026 (Tue) 1.40 1.275 1.275 1.40 87,835
26th Jan 2026 (Mon) 1.40 1.40 1.40 1.40 75,652
23rd Jan 2026 (Fri) 1.40 1.40 1.40 1.40 169,028
22nd Jan 2026 (Thu) 1.45 1.305 1.305 1.305 145,362
21st Jan 2026 (Wed) 1.45 1.45 1.45 1.45 75,531
20th Jan 2026 (Tue) 1.45 1.45 1.45 1.45 383,884
19th Jan 2026 (Mon) 1.45 1.45 1.45 1.45 256,043
16th Jan 2026 (Fri) 1.45 1.45 1.45 1.45 13,472
15th Jan 2026 (Thu) 1.45 1.45 1.45 1.45 25,120
14th Jan 2026 (Wed) 1.45 1.45 1.45 1.45 122,861
13th Jan 2026 (Tue) 1.70 1.70 1.45 1.45 482,187
12th Jan 2026 (Mon) 1.70 1.70 1.70 1.70 245,693
9th Jan 2026 (Fri) 1.70 1.70 1.70 1.70 93,479
8th Jan 2026 (Thu) 1.70 1.70 1.70 1.70 26,588
7th Jan 2026 (Wed) 1.75 1.75 1.70 1.70 1,071,957
6th Jan 2026 (Tue) 1.45 1.50 1.32 1.50 3,212,966
5th Jan 2026 (Mon) 1.10 2.30 1.45 1.45 7,163,096
See more Rc365 Holding price history

Rc365 Holding (RCGH) Regulatory News

Date Source Headline
5th Jan 2026 3:55 pm RNS Statement re Share Price Movement
18th Dec 2025 10:30 am RNS Directorate change
11th Dec 2025 12:00 pm RNS Half-year Financial Report
4th Sep 2025 11:23 am RNS Result of Annual General Meeting
11th Aug 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
8th Aug 2025 7:00 am RNS Clarification Statement
4th Aug 2025 7:00 am RNS Appointment of Financial Adviser
31st Jul 2025 4:54 pm RNS Final Results and Publication of Annual Report
26th Feb 2025 6:00 pm RNS Appointment of auditors
6th Jan 2025 7:00 am RNS Directorate Change
See more Rc365 Holding regulatory news

Rc365 Holding (RCGH) Share News

IN BRIEF: Sealand Capital says unaware of reason for share price rise

6th Jan 2026 13:25

Sealand Capital Galaxy PLC - Asia-focused digital investor that offers financial and strategic support to entrepreneurs - Notes recent rise in its share price, confirming it knows of no reason for the increase. Sealand Capital's stock price rise on Tuesday coincides with a surge in the share price for MobilityOne Ltd, a Kuala Lumpur-based e-commerce payment solutions provider. MobilityOne last week said its Malaysia subsidiary received conditional approval from Labuan's financial services authority to establish an additional subsidiary to carry on its Islamic digital banking business. MobilityOne's share price continued to rise on Tuesday after more than doubling last Wednesday. Further, RC365 Holding PLC, a payment solutions and fintech company operating primarily in east and southeast Asia, on Tuesday noted a jump in its share price, confirming it knows of no reason for its price rise. Shares in RC365 continued to climb on Tuesday. Read More

SMALL-CAP WINNERS & LOSERS: Kelso invests in Saga; Liontrust falls

6th Jan 2026 10:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

IN BRIEF: RC365 says unaware of reason for share price jump

5th Jan 2026 16:24

RC365 Holding PLC - payment solutions and fintech company operating primarily in east and southeast Asia - Notes recent rise in its share price, confirming it knows of no reason for the increase. Back in December, RC365 said it was preparing for public launch of the RC3.0 app, planned to be released in the early first quarter of 2026, which it says will introduce enhanced functionality. Read More

EARNINGS AND TRADING: Distil gets US green light; RC365 loss narrows

11th Dec 2025 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

See more Rc365 Holding news
FTSE 100 Latest
Value10,371.36
Change-30.98

Login to your account

Forgot Password?

Not Registered