Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rc365 Holding (RCGH) Share Price

Price 1.05p on 30-05-2025 at 18:25:10
Change 0.00p 0%
Buy 1.10p
Sell 1.00p
Buy / Sell RCGH Shares
Last Trade: Sell 10,923.00 at 1.002p
Day's Volume: 128,115
Last Close: 1.05p
Open: 1.05p
ISIN: GB00BMG8BL95
Day's Range 1.05p - 1.05p
52wk Range: 0.90p - 3.95p
Market Capitalisation: £2m
VWAP: 1.006594p
Shares in Issue: 150m

Rc365 Holding (RCGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,923 1.002p Ordinary
13:54:46 - 30-May-25
Sell* 1,825 1.00p Ordinary
13:24:22 - 30-May-25
Buy* 1,859 1.07p Ordinary
12:27:44 - 30-May-25
Sell* 50,000 1.00p Ordinary
10:39:35 - 30-May-25
Sell* 50,000 1.00p Ordinary
10:38:46 - 30-May-25
Sell* 34 1.00p Ordinary
10:31:57 - 30-May-25
Sell* 1,808 1.00p Ordinary
09:53:10 - 30-May-25
Sell* 68,135 1.00p Ordinary
16:18:02 - 29-May-25
Buy* 13,000 1.065p Ordinary
16:03:42 - 29-May-25
Buy* 32,000 1.065p Ordinary
15:25:18 - 29-May-25
See more Rc365 Holding trades

Rc365 Holding (RCGH) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1.05 1.05 1.05 1.05 128,115
29th May 2025 (Thu) 1.05 1.05 1.05 1.05 191,110
28th May 2025 (Wed) 1.05 1.05 1.05 1.05 196,202
27th May 2025 (Tue) 1.05 1.05 1.05 1.05 700,692
26th May 2025 (Mon) 1.015 1.015 1.015 1.015 0
23rd May 2025 (Fri) 1.05 1.075 1.05 1.05 258,832
22nd May 2025 (Thu) 1.05 1.05 1.05 1.05 411,680
21st May 2025 (Wed) 1.05 1.05 1.05 1.05 559
20th May 2025 (Tue) 1.05 1.05 1.05 1.05 8,712
19th May 2025 (Mon) 1.05 1.05 1.00 1.05 255,195
16th May 2025 (Fri) 1.05 1.05 0.98 1.05 50,632
15th May 2025 (Thu) 1.05 1.05 1.05 1.05 131,288
14th May 2025 (Wed) 1.05 1.05 1.05 1.05 368,997
13th May 2025 (Tue) 1.05 1.05 1.05 1.05 49,547
12th May 2025 (Mon) 1.05 1.05 1.05 1.05 28,420
9th May 2025 (Fri) 1.05 1.05 1.05 1.05 56,939
8th May 2025 (Thu) 1.05 1.05 1.05 1.05 77,160
7th May 2025 (Wed) 1.05 1.05 1.05 1.05 37,793
6th May 2025 (Tue) 1.05 1.05 1.05 1.05 327,919
5th May 2025 (Mon) 1.095 1.095 1.095 1.095 0
2nd May 2025 (Fri) 1.20 1.20 1.05 1.05 557,834
1st May 2025 (Thu) 1.20 1.20 1.20 1.20 113,910
See more Rc365 Holding price history

Rc365 Holding (RCGH) Regulatory News

Date Source Headline
26th Feb 2025 6:00 pm RNS Appointment of auditors
6th Jan 2025 7:00 am RNS Directorate Change
20th Dec 2024 7:00 am RNS Change of Adviser
18th Dec 2024 7:00 am RNS Repayment of Convertible Loan Amount
25th Nov 2024 7:01 am RNS Interim Results
25th Nov 2024 7:00 am RNS Divestiture of RCPAY HK
10th Sep 2024 1:28 pm RNS Result of Annual General Meeting
21st Aug 2024 12:00 pm RNS Issue of Equity
15th Aug 2024 7:00 am RNS Directorate Change and Notice of AGM
30th Jul 2024 7:00 am RNS Final Results and Publication of Annual Report
See more Rc365 Holding regulatory news

Rc365 Holding (RCGH) Share News

RC365 reappoints Hon Cheung as CFO immediately, replacing Timothy Tang

6th Jan 2025 12:00

(Alliance News) - RC365 Holding PLC on Monday said Hon Cheung has returned to the role of chief financial officer. Read More

IN BRIEF: RC365 Holding narrows interim loss and sells HK subsidiary

25th Nov 2024 11:24

RC365 Holding PLC - London-based provider of remittance and payment services in east and south east Asia - Sells Hong Kong incorporated subsidiary RCPay Ltd for HKD400,000, about GBP40,860, in cash. RC365 says it will continue to provide the same services, including foreign exchange and payment card offerings, via its UK incorporated RCPay Ltd subsidiary. "The divestiture of RCPAY HK provides an opportunity to realise value from the restructuring of the RCPay business while not impacting the group's ability to continue to service its customers and execute on its partnership agreements," says Chief Executive Officer Michael Law. Read More

UK shareholder meetings calendar - next 7 days

3rd Sep 2024 11:32

Read More

RC365 secures licence to provide money lending services in Hong Kong

22nd Jul 2024 14:34

(Alliance News) - RC365 Holding PLC on Monday said it acquired a money lenders licence in Hong Kong which will allow the company to expand its virtual banking offering. Read More

RC365 Holding's subsidiary receives GBP100,000 grant from Hong Kong

18th Apr 2024 10:36

(Alliance News) - RC365 Holding PLC on Thursday said that its subsidiary, Regal Crown Technology Ltd, has received conditional approval for a government grant in Hong Kong. Read More

See more Rc365 Holding news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered