Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rc365 Holding (RCGH) Share Price

Price 1.10p on 28-08-2025 at 18:50:07
Change 0.00p 0%
Buy 1.20p
Sell 1.00p
Last Trade: Sell 100,000.00 at 1.089p
Day's Volume: 591,823
Last Close: 1.10p
Open: 1.10p
ISIN: GB00BMG8BL95
Day's Range 1.10p - 1.10p
52wk Range: 0.856p - 3.95p
Market Capitalisation: £1.65m
VWAP: 1.023456p
Shares in Issue: 150.41m

Rc365 Holding (RCGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 1.089p Ordinary
15:02:03 - 28-Aug-25
Sell* 107 1.00p Ordinary
14:52:21 - 28-Aug-25
Sell* 6,707 1.00p Ordinary
12:10:23 - 28-Aug-25
Sell* 50,000 1.089p Ordinary
11:51:03 - 28-Aug-25
Buy* 829 1.20p Ordinary
11:28:32 - 28-Aug-25
Sell* 80,000 1.00p Ordinary
11:22:34 - 28-Aug-25
Sell* 100,000 1.00p Ordinary
11:21:51 - 28-Aug-25
Buy* 829 1.20p Ordinary
11:11:39 - 28-Aug-25
Sell* 50,000 1.004p Ordinary
08:26:39 - 28-Aug-25
Sell* 3,351 1.00p Ordinary
08:11:54 - 28-Aug-25
See more Rc365 Holding trades

Rc365 Holding (RCGH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 1.10 1.10 1.10 1.10 591,823
27th Aug 2025 (Wed) 1.10 1.10 1.10 1.10 249,919
26th Aug 2025 (Tue) 1.10 1.10 1.10 1.10 310,062
25th Aug 2025 (Mon) 1.10 1.10 1.10 1.10 0
22nd Aug 2025 (Fri) 1.10 1.10 1.10 1.10 58,678
21st Aug 2025 (Thu) 1.10 1.10 1.10 1.10 162,984
20th Aug 2025 (Wed) 1.10 1.10 1.10 1.10 83,259
19th Aug 2025 (Tue) 1.10 1.10 1.10 1.10 567,896
18th Aug 2025 (Mon) 1.10 1.10 1.10 1.10 43,808
15th Aug 2025 (Fri) 1.10 1.10 1.10 1.10 67,557
14th Aug 2025 (Thu) 1.10 1.10 1.10 1.10 23,337
13th Aug 2025 (Wed) 1.10 1.10 1.10 1.10 245,128
12th Aug 2025 (Tue) 1.00 1.10 1.00 1.10 270,977
11th Aug 2025 (Mon) 1.00 1.10 1.00 1.10 992,002
8th Aug 2025 (Fri) 1.25 1.25 1.05 1.05 6,437,267
7th Aug 2025 (Thu) 0.95 1.30 1.20 1.25 21,004,269
6th Aug 2025 (Wed) 0.95 0.95 0.95 0.95 144,347
5th Aug 2025 (Tue) 0.95 0.95 0.882 0.95 53,298
4th Aug 2025 (Mon) 0.95 0.95 0.95 0.95 24,151
1st Aug 2025 (Fri) 0.95 0.95 0.95 0.95 265,280
31st Jul 2025 (Thu) 0.95 0.95 0.95 0.95 226,795
30th Jul 2025 (Wed) 0.95 0.95 0.95 0.95 206,841
29th Jul 2025 (Tue) 0.95 0.95 0.95 0.95 33,349
See more Rc365 Holding price history

Rc365 Holding (RCGH) Regulatory News

Date Source Headline
11th Aug 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
8th Aug 2025 7:00 am RNS Clarification Statement
4th Aug 2025 7:00 am RNS Appointment of Financial Adviser
31st Jul 2025 4:54 pm RNS Final Results and Publication of Annual Report
26th Feb 2025 6:00 pm RNS Appointment of auditors
6th Jan 2025 7:00 am RNS Directorate Change
20th Dec 2024 7:00 am RNS Change of Adviser
18th Dec 2024 7:00 am RNS Repayment of Convertible Loan Amount
25th Nov 2024 7:01 am RNS Interim Results
25th Nov 2024 7:00 am RNS Divestiture of RCPAY HK
See more Rc365 Holding regulatory news

Rc365 Holding (RCGH) Share News

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

EARNINGS: Nichols lifts dividend; Walker Crips in "challenging" year

1st Aug 2025 11:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

RC365 reappoints Hon Cheung as CFO immediately, replacing Timothy Tang

6th Jan 2025 12:00

(Alliance News) - RC365 Holding PLC on Monday said Hon Cheung has returned to the role of chief financial officer. Read More

IN BRIEF: RC365 Holding narrows interim loss and sells HK subsidiary

25th Nov 2024 11:24

RC365 Holding PLC - London-based provider of remittance and payment services in east and south east Asia - Sells Hong Kong incorporated subsidiary RCPay Ltd for HKD400,000, about GBP40,860, in cash. RC365 says it will continue to provide the same services, including foreign exchange and payment card offerings, via its UK incorporated RCPay Ltd subsidiary. "The divestiture of RCPAY HK provides an opportunity to realise value from the restructuring of the RCPay business while not impacting the group's ability to continue to service its customers and execute on its partnership agreements," says Chief Executive Officer Michael Law. Read More

UK shareholder meetings calendar - next 7 days

3rd Sep 2024 11:32

Read More

See more Rc365 Holding news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered