| Price | 1.30p on 12-12-2025 at 19:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.40p |
| Sell | 1.20p |
| Last Trade: | Sell 5,375.00 at 1.20p |
| Day's Volume: | 83,938 |
| Last Close: | 1.30p |
| Open: | 1.30p |
| ISIN: | GB00BMG8BL95 |
| Day's Range | 1.30p - 1.30p |
| 52wk Range: | 0.856p - 3.95p |
| Market Capitalisation: | £1.96m |
| VWAP: | 1.261924p |
| Shares in Issue: | 150.41m |
Sector: Industrial Services
Rc365 Holding (RCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,375 | 1.20p | Ordinary |
11:36:02 - 12-Dec-25 |
| Sell* | 116 | 1.20p | Ordinary |
10:47:03 - 12-Dec-25 |
| Sell* | 37,127 | 1.20p | Ordinary |
09:22:26 - 12-Dec-25 |
| Buy* | 37,127 | 1.34p | Ordinary |
09:05:14 - 12-Dec-25 |
| Sell* | 117 | 1.20p | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 4,076 | 1.20p | Ordinary |
08:01:35 - 12-Dec-25 |
| Buy* | 74,255 | 1.34p | Ordinary |
15:56:55 - 11-Dec-25 |
| Sell* | 1,218 | 1.20p | Ordinary |
15:22:59 - 11-Dec-25 |
| Sell* | 2,000 | 1.20p | Ordinary |
15:08:57 - 11-Dec-25 |
| Buy* | 1,421 | 1.40p | Ordinary |
12:17:36 - 11-Dec-25 |
Rc365 Holding (RCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 12:00 pm | RNS | Half-year Financial Report |
| 4th Sep 2025 11:23 am | RNS | Result of Annual General Meeting |
| 11th Aug 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 8th Aug 2025 7:00 am | RNS | Clarification Statement |
| 4th Aug 2025 7:00 am | RNS | Appointment of Financial Adviser |
| 31st Jul 2025 4:54 pm | RNS | Final Results and Publication of Annual Report |
| 26th Feb 2025 6:00 pm | RNS | Appointment of auditors |
| 6th Jan 2025 7:00 am | RNS | Directorate Change |
| 20th Dec 2024 7:00 am | RNS | Change of Adviser |
| 18th Dec 2024 7:00 am | RNS | Repayment of Convertible Loan Amount |
