Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rc365 Holding (RCGH) Share Price

Price 1.70p on 09-01-2026 at 08:45:07
Change 0.00p 0%
Buy 1.80p
Sell 1.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 30.00 at 1.60p
Day's Volume: 1,172
Last Close: 1.70p
Open: 1.70p
ISIN: GB00BMG8BL95
Day's Range 1.70p - 1.70p
52wk Range: 0.856p - 3.95p
Market Capitalisation: £2.56m
VWAP: 1.623532p
Shares in Issue: 150.41m

Sector: Industrial Services

Rc365 Holding (RCGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 1.60p Ordinary
 08:35:11 - 09-Jan-26
Buy* 197 1.74p Ordinary
 08:34:09 - 09-Jan-26
Sell* 748 1.60p Ordinary
 08:06:09 - 09-Jan-26
Sell* 197 1.60p Ordinary
 08:05:50 - 09-Jan-26
Sell* 55 1.60p Ordinary
 15:21:36 - 08-Jan-26
Sell* 1,099 1.60p Ordinary
 14:48:55 - 08-Jan-26
Buy* 1,000 1.7398p Ordinary
 14:47:09 - 08-Jan-26
Buy* 5,175 1.74p Ordinary
 12:33:06 - 08-Jan-26
Buy* 3,333 1.75p Ordinary
 11:17:16 - 08-Jan-26
Sell* 403 1.60p Ordinary
 10:25:19 - 08-Jan-26
See more Rc365 Holding trades

Rc365 Holding (RCGH) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 1.70 1.70 1.70 1.70 1,172
8th Jan 2026 (Thu) 1.70 1.70 1.70 1.70 26,588
7th Jan 2026 (Wed) 1.75 1.75 1.70 1.70 1,071,957
6th Jan 2026 (Tue) 1.45 1.50 1.32 1.50 3,212,966
5th Jan 2026 (Mon) 1.10 2.30 1.45 1.45 7,163,096
2nd Jan 2026 (Fri) 1.10 1.10 1.10 1.10 79,833
1st Jan 2026 (Thu) 1.10 1.10 1.10 1.10 0
31st Dec 2025 (Wed) 1.10 1.10 1.10 1.10 93,725
30th Dec 2025 (Tue) 1.10 1.15 1.10 1.10 807,555
29th Dec 2025 (Mon) 1.15 1.15 1.15 1.15 858,135
26th Dec 2025 (Fri) 1.15 1.15 1.15 1.15 0
25th Dec 2025 (Thu) 1.15 1.15 1.15 1.15 0
24th Dec 2025 (Wed) 1.15 1.15 1.15 1.15 21,370
23rd Dec 2025 (Tue) 1.25 1.25 1.15 1.15 295,320
22nd Dec 2025 (Mon) 1.25 1.25 1.25 1.25 130,562
19th Dec 2025 (Fri) 1.30 1.30 1.25 1.25 91,022
18th Dec 2025 (Thu) 1.30 1.30 1.30 1.30 30,745
17th Dec 2025 (Wed) 1.30 1.30 1.30 1.30 1,528
16th Dec 2025 (Tue) 1.30 1.30 1.30 1.30 164,250
15th Dec 2025 (Mon) 1.30 1.30 1.30 1.30 70,678
12th Dec 2025 (Fri) 1.30 1.30 1.30 1.30 83,938
11th Dec 2025 (Thu) 1.30 1.30 1.30 1.30 87,155
10th Dec 2025 (Wed) 1.30 1.30 1.30 1.30 12,401
9th Dec 2025 (Tue) 1.30 1.30 1.30 1.30 10,069
See more Rc365 Holding price history

Rc365 Holding (RCGH) Regulatory News

Date Source Headline
5th Jan 2026 3:55 pm RNS Statement re Share Price Movement
18th Dec 2025 10:30 am RNS Directorate change
11th Dec 2025 12:00 pm RNS Half-year Financial Report
4th Sep 2025 11:23 am RNS Result of Annual General Meeting
11th Aug 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
8th Aug 2025 7:00 am RNS Clarification Statement
4th Aug 2025 7:00 am RNS Appointment of Financial Adviser
31st Jul 2025 4:54 pm RNS Final Results and Publication of Annual Report
26th Feb 2025 6:00 pm RNS Appointment of auditors
6th Jan 2025 7:00 am RNS Directorate Change
See more Rc365 Holding regulatory news

Rc365 Holding (RCGH) Share News

IN BRIEF: Sealand Capital says unaware of reason for share price rise

6th Jan 2026 13:25

Sealand Capital Galaxy PLC - Asia-focused digital investor that offers financial and strategic support to entrepreneurs - Notes recent rise in its share price, confirming it knows of no reason for the increase. Sealand Capital's stock price rise on Tuesday coincides with a surge in the share price for MobilityOne Ltd, a Kuala Lumpur-based e-commerce payment solutions provider. MobilityOne last week said its Malaysia subsidiary received conditional approval from Labuan's financial services authority to establish an additional subsidiary to carry on its Islamic digital banking business. MobilityOne's share price continued to rise on Tuesday after more than doubling last Wednesday. Further, RC365 Holding PLC, a payment solutions and fintech company operating primarily in east and southeast Asia, on Tuesday noted a jump in its share price, confirming it knows of no reason for its price rise. Shares in RC365 continued to climb on Tuesday. Read More

SMALL-CAP WINNERS & LOSERS: Kelso invests in Saga; Liontrust falls

6th Jan 2026 10:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

IN BRIEF: RC365 says unaware of reason for share price jump

5th Jan 2026 16:24

RC365 Holding PLC - payment solutions and fintech company operating primarily in east and southeast Asia - Notes recent rise in its share price, confirming it knows of no reason for the increase. Back in December, RC365 said it was preparing for public launch of the RC3.0 app, planned to be released in the early first quarter of 2026, which it says will introduce enhanced functionality. Read More

EARNINGS AND TRADING: Distil gets US green light; RC365 loss narrows

11th Dec 2025 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

See more Rc365 Holding news
FTSE 100 Latest
Value10,079.04
Change34.35

Login to your account

Forgot Password?

Not Registered