Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartix Tech (QTX) Share Price

Price 225.00p on 08-04-2026 at 18:50:08
Change 2.00p 0.9%
Buy 230.00p
Sell 220.00p
Last Trade: Buy 100.00 at 230.00p
Day's Volume: 116,705
Last Close: 225.00p
Open: 225.00p
ISIN: GB00BLZH2C83
Day's Range 225.00p - 225.00p
52wk Range: 193.50p - 336.00p
Market Capitalisation: £108.97m
VWAP: 226.07406p
Shares in Issue: 48.43m

Quartix Tech (QTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 230.00p Ordinary
16:16:20 - 08-Apr-26
Unknown* 0 230.00p SI Trade
15:33:16 - 08-Apr-26
Buy* 2,500 230.00p Ordinary
15:33:08 - 08-Apr-26
Buy* 5 230.00p Ordinary
14:08:41 - 08-Apr-26
Buy* 6 228.60p Ordinary
14:07:33 - 08-Apr-26
Buy* 87 228.60p Ordinary
14:02:58 - 08-Apr-26
Buy* 500 230.00p Ordinary
12:51:03 - 08-Apr-26
Buy* 3,000 228.75p Ordinary
12:18:41 - 08-Apr-26
Buy* 4,367 228.90p Ordinary
12:09:06 - 08-Apr-26
Buy* 1,090 228.90p Ordinary
11:04:42 - 08-Apr-26
See more Quartix Tech trades

Quartix Tech (QTX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 225.00 225.00 225.00 225.00 116,705
7th Apr 2026 (Tue) 223.00 223.00 223.00 223.00 35,513
6th Apr 2026 (Mon) 223.00 223.00 223.00 223.00 0
3rd Apr 2026 (Fri) 223.00 223.00 223.00 223.00 0
2nd Apr 2026 (Thu) 224.00 223.00 214.00 223.00 63,207
1st Apr 2026 (Wed) 215.00 227.00 215.00 226.00 44,778
31st Mar 2026 (Tue) 211.00 213.00 207.00 211.00 91,850
30th Mar 2026 (Mon) 228.00 228.00 210.00 211.00 65,573
27th Mar 2026 (Fri) 235.00 235.00 228.00 228.00 19,995
26th Mar 2026 (Thu) 245.00 245.00 235.00 235.00 41,346
25th Mar 2026 (Wed) 230.00 245.00 230.00 245.00 157,969
24th Mar 2026 (Tue) 222.00 222.00 212.00 212.00 49,410
23rd Mar 2026 (Mon) 229.00 229.00 215.00 222.00 29,788
20th Mar 2026 (Fri) 244.00 244.00 229.00 229.00 68,159
19th Mar 2026 (Thu) 244.00 244.00 244.00 244.00 11,780
18th Mar 2026 (Wed) 244.00 244.00 244.00 244.00 23,961
17th Mar 2026 (Tue) 245.00 245.00 242.00 242.00 92,005
16th Mar 2026 (Mon) 247.00 247.00 245.00 245.00 73,456
13th Mar 2026 (Fri) 253.00 253.00 247.00 247.00 73,437
12th Mar 2026 (Thu) 257.00 257.00 253.00 253.00 26,518
11th Mar 2026 (Wed) 263.00 265.00 257.00 257.00 13,648
10th Mar 2026 (Tue) 265.00 265.00 265.00 265.00 40,692
9th Mar 2026 (Mon) 265.00 265.00 265.00 265.00 44,372
See more Quartix Tech price history

Quartix Tech (QTX) Regulatory News

Date Source Headline
8th Apr 2026 12:16 pm RNS Director/PDMR Dealing, TVR & Investor Webinar
25th Mar 2026 7:00 am RNS Final Results
20th Mar 2026 4:18 pm RNS Notice of Results
23rd Feb 2026 7:00 am RNS Notice of Results
11th Feb 2026 7:00 am RNS FRC Review, Accounting Policy & Notice of Results
8th Jan 2026 7:00 am RNS Trading Update
15th Dec 2025 5:47 pm RNS Director/PDMR Shareholding
18th Nov 2025 2:15 pm RNS Holding(s) in Company
27th Oct 2025 12:49 pm RNS Director/PDMR Shareholding
6th Oct 2025 5:37 pm RNS Grant of Options
See more Quartix Tech regulatory news

Quartix Tech (QTX) Share News

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

Quartix shares soar on 2025 double-digit growth, dividend spike

25th Mar 2026 14:23

(Alliance News) - Quartix Technologies PLC on Wednesday announced it sustained growth across all key metrics in 2025, sending shares soaring. Read More

WINNERS & LOSERS: Volex beats consensus; Asos backs outlook

25th Mar 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

16th Mar 2026 11:36

Read More

Quartix Technologies says full-year earnings to exceed market guidance

8th Jan 2026 12:32

(Alliance News) - Quartix Technologies PLC on Thursday reported increased annualised recurring revenue for 2025, and said overall revenue and profit increased more than expected. Read More

See more Quartix Tech news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered