| Price | 268.00p on 05-12-2025 at 19:35:10 |
|---|---|
| Change | -4.00p -1.47% |
| Buy | 270.00p |
| Sell | 266.00p |
| Last Trade: | Sell 2,321.00 at 266.20p |
| Day's Volume: | 31,733 |
| Last Close: | 268.00p |
| Open: | 272.00p |
| ISIN: | GB00BLZH2C83 |
| Day's Range | 268.00p - 272.00p |
| 52wk Range: | 148.50p - 319.00p |
| Market Capitalisation: | £129.79m |
| VWAP: | 268.00076p |
| Shares in Issue: | 48.43m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Quartix Tech (QTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,321 | 266.20p | Ordinary |
15:52:29 - 05-Dec-25 |
| Unknown* | 0 | 270.00p | SI Trade |
15:39:41 - 05-Dec-25 |
| Sell* | 63 | 266.00p | Ordinary |
15:39:28 - 05-Dec-25 |
| Unknown* | 9,000 | 264.00p | Ordinary |
15:22:49 - 05-Dec-25 |
| Sell* | 204 | 267.60p | Ordinary |
14:13:44 - 05-Dec-25 |
| Sell* | 7 | 266.125p | Ordinary |
14:06:34 - 05-Dec-25 |
| Sell* | 356 | 266.125p | Ordinary |
12:45:16 - 05-Dec-25 |
| Sell* | 1,000 | 268.20p | Ordinary |
12:38:01 - 05-Dec-25 |
| Sell* | 1,500 | 268.20p | Ordinary |
12:38:00 - 05-Dec-25 |
| Buy* | 1 | 274.00p | SI Trade |
12:27:35 - 05-Dec-25 |
Quartix Tech (QTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 2:15 pm | RNS | Holding(s) in Company |
| 27th Oct 2025 12:49 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 5:37 pm | RNS | Grant of Options |
| 6th Oct 2025 7:01 am | RNS-R | MelloMonday Investor Webinar |
| 6th Oct 2025 7:00 am | RNS | Trading Statement |
| 24th Jul 2025 7:00 am | RNS | Interim Results |
| 3rd Jul 2025 7:00 am | RNS | Trading Statement |
| 7th Apr 2025 7:00 am | RNS | Trading Statement |
| 31st Mar 2025 3:52 pm | RNS | Director/PDMR Shareholding |
| 31st Mar 2025 1:30 pm | RNS | Result of AGM |
