Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quartix Tech (QTX) Share Price

Intraday
Historical

Price	229.00p on 23-03-2026 at 05:12:24
Change	0.00p 0%
Buy	238.00p
Sell	220.00p

Last Trade:	Sell 316.00 at 222.25p
Day's Volume:	0
Last Close:	229.00p
Open:	0.00p
ISIN:	GB00BLZH2C83

Day's Range	0.00p - 0.00p
52wk Range:	184.00p - 336.00p
Market Capitalisation:	£110.91m
VWAP:	0.00p
Shares in Issue:	48.43m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quartix Tech (QTX) Latest Trades
Sell*	316	222.25p	Ordinary	16:04:28 - 20-Mar-26
Sell*	3,900	224.226p	Ordinary	15:50:59 - 20-Mar-26
Buy*	450	230.00p	Ordinary	15:04:10 - 20-Mar-26
Buy*	450	230.00p	Ordinary	15:03:06 - 20-Mar-26
Sell*	500	230.00p	Ordinary	14:58:42 - 20-Mar-26
Sell*	500	230.00p	Ordinary	14:57:46 - 20-Mar-26
Sell*	500	230.00p	Ordinary	14:57:29 - 20-Mar-26
Sell*	500	230.00p	Ordinary	14:57:23 - 20-Mar-26
Sell*	500	230.00p	Ordinary	14:56:19 - 20-Mar-26
Sell*	2,000	234.50p	Ordinary	14:53:30 - 20-Mar-26

See more Quartix Tech trades

Quartix Tech (QTX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	229.00	229.00	229.00	229.00	0
20th Mar 2026 (Fri)	244.00	244.00	229.00	229.00	68,159
19th Mar 2026 (Thu)	244.00	244.00	244.00	244.00	11,780
18th Mar 2026 (Wed)	244.00	244.00	244.00	244.00	23,961
17th Mar 2026 (Tue)	245.00	245.00	242.00	242.00	92,005
16th Mar 2026 (Mon)	247.00	247.00	245.00	245.00	73,456
13th Mar 2026 (Fri)	253.00	253.00	247.00	247.00	73,437
12th Mar 2026 (Thu)	257.00	257.00	253.00	253.00	26,518
11th Mar 2026 (Wed)	263.00	265.00	257.00	257.00	13,648
10th Mar 2026 (Tue)	265.00	265.00	265.00	265.00	40,692
9th Mar 2026 (Mon)	265.00	265.00	265.00	265.00	44,372
6th Mar 2026 (Fri)	267.00	267.00	265.00	265.00	26,358
5th Mar 2026 (Thu)	267.00	267.00	267.00	267.00	34,898
4th Mar 2026 (Wed)	275.00	275.00	267.00	267.00	26,845
3rd Mar 2026 (Tue)	277.00	277.00	275.00	275.00	58,787
2nd Mar 2026 (Mon)	275.00	282.00	275.00	277.00	41,873
27th Feb 2026 (Fri)	275.00	275.00	275.00	275.00	35,876
26th Feb 2026 (Thu)	275.00	275.00	275.00	275.00	37,845
25th Feb 2026 (Wed)	275.00	275.00	275.00	275.00	173,478
24th Feb 2026 (Tue)	275.00	275.00	275.00	275.00	15,689
23rd Feb 2026 (Mon)	275.00	275.00	275.00	275.00	6,743

See more Quartix Tech price history

Date	Source	Headline
Quartix Tech (QTX) Regulatory News
20th Mar 2026 4:18 pm	RNS	Notice of Results
23rd Feb 2026 7:00 am	RNS	Notice of Results
11th Feb 2026 7:00 am	RNS	FRC Review, Accounting Policy & Notice of Results
8th Jan 2026 7:00 am	RNS	Trading Update
15th Dec 2025 5:47 pm	RNS	Director/PDMR Shareholding
18th Nov 2025 2:15 pm	RNS	Holding(s) in Company
27th Oct 2025 12:49 pm	RNS	Director/PDMR Shareholding
6th Oct 2025 5:37 pm	RNS	Grant of Options
6th Oct 2025 7:01 am	RNS-R	MelloMonday Investor Webinar
6th Oct 2025 7:00 am	RNS	Trading Statement

See more Quartix Tech regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17