UK dividends calendar - next 7 days
22nd Apr 2024 14:43
| Price | 155.00p on 25-04-2024 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 160.00p |
| Sell | 150.00p |
| Buy / Sell QTX Shares | |
| Last Trade: | Unknown 25,855.00 at 157.40p |
| Day's Volume: | 19,918 |
| Last Close: | 155.00p |
| Open: | 155.00p |
| ISIN: | GB00BLZH2C83 |
| Day's Range | 155.00p - 155.00p |
| 52wk Range: | 130.00p - 260.00p |
| Market Capitalisation: | £75m |
| VWAP: | 153.96896p |
| Shares in Issue: | 48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Quartix Tech (QTX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,855 | 157.40p | Ordinary |
15:02:34 - 24-Apr-24 |
| Unknown* | 20,000 | 155.80p | Ordinary |
15:35:54 - 24-Apr-24 |
| Unknown* | 25,000 | 155.00p | Ordinary |
15:34:15 - 24-Apr-24 |
| Sell* | 10,000 | 153.00p | Ordinary |
15:18:51 - 25-Apr-24 |
| Sell* | 1 | 154.89p | Ordinary |
13:39:27 - 25-Apr-24 |
| Sell* | 69 | 152.255p | Ordinary |
13:08:05 - 25-Apr-24 |
| Sell* | 1,288 | 154.89p | Ordinary |
12:34:06 - 25-Apr-24 |
| Unknown* | 8,200 | 154.975p | Ordinary |
09:23:26 - 25-Apr-24 |
| Unknown* | 360 | 155.00p | Ordinary |
07:41:43 - 25-Apr-24 |