Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartix Tech (QTX) Share Price

Price 270.00p on 01-06-2026 at 16:30:01
Change 5.00p 1.89%
Buy 275.00p
Sell 265.00p
Last Trade: Buy 179.00 at 274.00p
Day's Volume: 52,250
Last Close: 270.00p
Open: 267.50p
ISIN: GB00BLZH2C83
Day's Range 265.00p - 270.00p
52wk Range: 207.00p - 336.00p
Market Capitalisation: £130.83m
VWAP: 266.57487p
Shares in Issue: 48.46m

Quartix Tech (QTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 179 274.00p Ordinary
15:32:54 - 01-Jun-26
Sell* 7,500 266.00p Ordinary
15:21:23 - 01-Jun-26
Sell* 1,900 265.00p Ordinary
15:20:47 - 01-Jun-26
Sell* 1,260 267.00p Ordinary
15:05:12 - 01-Jun-26
Sell* 36 265.0649p Ordinary
15:01:02 - 01-Jun-26
Unknown* 0 275.00p SI Trade
14:17:44 - 01-Jun-26
Buy* 2,200 268.00p Ordinary
14:17:23 - 01-Jun-26
Sell* 2,100 265.10p Ordinary
14:17:16 - 01-Jun-26
Sell* 6 265.10p Ordinary
14:14:54 - 01-Jun-26
Buy* 559 268.00p Ordinary
13:56:09 - 01-Jun-26
See more Quartix Tech trades

Quartix Tech (QTX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 265.00 265.00 265.00 265.00 62,171
28th May 2026 (Thu) 265.00 265.00 265.00 265.00 18,772
27th May 2026 (Wed) 265.00 265.00 265.00 265.00 10,127
26th May 2026 (Tue) 265.00 266.00 265.00 265.00 42,676
25th May 2026 (Mon) 265.00 265.00 265.00 265.00 0
22nd May 2026 (Fri) 265.00 265.00 265.00 265.00 874
21st May 2026 (Thu) 262.50 265.00 262.50 265.00 40,220
20th May 2026 (Wed) 262.50 262.50 262.50 262.50 12,484
19th May 2026 (Tue) 262.50 265.00 262.50 262.50 65,717
18th May 2026 (Mon) 262.50 262.50 262.50 262.50 40,886
15th May 2026 (Fri) 260.00 262.50 260.00 262.50 52,778
14th May 2026 (Thu) 260.00 260.00 260.00 260.00 21,770
13th May 2026 (Wed) 255.00 262.50 255.00 260.00 55,551
12th May 2026 (Tue) 255.00 255.00 255.00 255.00 7,538
11th May 2026 (Mon) 255.00 255.00 255.00 255.00 16,785
8th May 2026 (Fri) 255.00 255.00 255.00 255.00 35,205
7th May 2026 (Thu) 255.00 255.00 255.00 255.00 25,363
6th May 2026 (Wed) 255.00 255.00 255.00 255.00 20,387
5th May 2026 (Tue) 260.00 260.00 255.00 255.00 17,863
4th May 2026 (Mon) 260.00 260.00 260.00 260.00 0
1st May 2026 (Fri) 260.00 260.00 260.00 260.00 4,793
See more Quartix Tech price history

Quartix Tech (QTX) Regulatory News

Date Source Headline
22nd Apr 2026 5:20 pm RNS Result of AGM
22nd Apr 2026 7:00 am RNS Trading Statement
8th Apr 2026 12:16 pm RNS Director/PDMR Dealing, TVR & Investor Webinar
25th Mar 2026 7:00 am RNS Final Results
20th Mar 2026 4:18 pm RNS Notice of Results
23rd Feb 2026 7:00 am RNS Notice of Results
11th Feb 2026 7:00 am RNS FRC Review, Accounting Policy & Notice of Results
8th Jan 2026 7:00 am RNS Trading Update
15th Dec 2025 5:47 pm RNS Director/PDMR Shareholding
18th Nov 2025 2:15 pm RNS Holding(s) in Company
See more Quartix Tech regulatory news

Quartix Tech (QTX) Share News

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

TRADING UPDATES: Shoe Zone lowers outlook; LBG Media cuts Ebitda view

22nd Apr 2026 13:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: TPXImpact jumps; Ondo InsurTech seeks funding

22nd Apr 2026 11:22

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

Quartix shares soar on 2025 double-digit growth, dividend spike

25th Mar 2026 14:23

(Alliance News) - Quartix Technologies PLC on Wednesday announced it sustained growth across all key metrics in 2025, sending shares soaring. Read More

See more Quartix Tech news
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered