Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quartix Tech (QTX) Share Price

Intraday
Historical

Price	237.50p on 07-10-2026 at 18:35:11
Change	0.00p 0%
Buy	240.00p
Sell	235.00p

Last Trade:	Sell 2,216.00 at 235.10p
Day's Volume:	35,366
Last Close:	237.50p
Open:	237.50p
ISIN:	GB00BLZH2C83

Day's Range	237.50p - 237.50p
52wk Range:	207.00p - 336.00p
Market Capitalisation:	£115.08m
VWAP:	238.0562p
Shares in Issue:	48.46m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quartix Tech (QTX) Latest Trades
Sell*	2,216	235.10p	Ordinary	16:23:42 - 07-Oct-26
Sell*	7,500	237.225p	Ordinary	16:23:03 - 07-Oct-26
Sell*	5,000	237.00p	Ordinary	16:22:27 - 07-Oct-26
Buy*	2,086	239.40p	Ordinary	16:09:27 - 07-Oct-26
Buy*	6,011	239.40p	Ordinary	15:06:09 - 07-Oct-26
Sell*	656	236.22p	Ordinary	14:56:42 - 07-Oct-26
Sell*	25	236.30p	Ordinary	14:54:13 - 07-Oct-26
Sell*	5	236.30p	Ordinary	14:12:29 - 07-Oct-26
Sell*	888	236.30p	Ordinary	13:35:17 - 07-Oct-26
Buy*	1,274	239.50p	Ordinary	13:26:44 - 07-Oct-26

See more Quartix Tech trades

Quartix Tech (QTX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	237.50	237.50	237.50	237.50	35,366
6th Oct 2026 (Tue)	230.00	237.50	230.00	237.50	247,259
5th Oct 2026 (Mon)	232.50	233.00	230.00	232.00	168,912
2nd Oct 2026 (Fri)	225.00	225.00	225.00	225.00	13,894
1st Oct 2026 (Thu)	225.00	225.00	225.00	225.00	19,157
30th Sep 2026 (Wed)	227.50	227.50	225.00	225.00	11,182
29th Sep 2026 (Tue)	232.50	232.50	227.50	227.50	190,144
28th Sep 2026 (Mon)	225.00	232.50	225.00	232.50	77,418
25th Sep 2026 (Fri)	225.00	225.00	225.00	225.00	16,261
24th Sep 2026 (Thu)	225.00	225.00	225.00	225.00	57,833
23rd Sep 2026 (Wed)	225.00	225.00	225.00	225.00	12,108
22nd Sep 2026 (Tue)	225.00	225.00	225.00	225.00	32,413
21st Sep 2026 (Mon)	225.00	225.00	225.00	225.00	106,910
18th Sep 2026 (Fri)	222.50	225.00	222.50	225.00	12,473
17th Sep 2026 (Thu)	227.50	227.50	222.50	222.50	40,041
16th Sep 2026 (Wed)	235.00	235.00	227.50	227.50	38,521
15th Sep 2026 (Tue)	230.00	235.00	230.00	235.00	114,267
14th Sep 2026 (Mon)	230.00	235.00	235.00	235.00	34,733
11th Sep 2026 (Fri)	215.00	232.50	215.00	230.00	78,945
10th Sep 2026 (Thu)	217.50	217.50	215.00	215.00	30,385
9th Sep 2026 (Wed)	220.00	220.00	217.50	217.50	25,942
8th Sep 2026 (Tue)	220.00	220.00	220.00	220.00	7,577

See more Quartix Tech price history

Date	Source	Headline
Quartix Tech (QTX) Regulatory News
5th Oct 2026 7:00 am	RNS	Trading Statement
27th Jul 2026 7:00 am	RNS	Interim Results
8th Jul 2026 7:00 am	RNS	Trading Statement
2nd Jun 2026 12:17 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 5:20 pm	RNS	Result of AGM
22nd Apr 2026 7:00 am	RNS	Trading Statement
8th Apr 2026 12:16 pm	RNS	Director/PDMR Dealing, TVR & Investor Webinar
25th Mar 2026 7:00 am	RNS	Final Results
20th Mar 2026 4:18 pm	RNS	Notice of Results
23rd Feb 2026 7:00 am	RNS	Notice of Results

See more Quartix Tech regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19