| Price | 265.00p on 06-03-2026 at 19:40:08 |
|---|---|
| Change | -2.00p -0.75% |
| Buy | 270.00p |
| Sell | 260.00p |
| Last Trade: | Buy 1,000.00 at 265.60p |
| Day's Volume: | 26,358 |
| Last Close: | 265.00p |
| Open: | 267.00p |
| ISIN: | GB00BLZH2C83 |
| Day's Range | 265.00p - 267.00p |
| 52wk Range: | 184.00p - 336.00p |
| Market Capitalisation: | £128.34m |
| VWAP: | 263.37833p |
| Shares in Issue: | 48.43m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Quartix Tech (QTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 265.60p | Ordinary |
16:17:39 - 06-Mar-26 |
| Buy* | 5 | 274.00p | SI Trade |
15:01:58 - 06-Mar-26 |
| Buy* | 1 | 274.00p | SI Trade |
15:01:58 - 06-Mar-26 |
| Unknown* | 0 | 274.00p | SI Trade |
15:01:58 - 06-Mar-26 |
| Unknown* | 0 | 274.00p | SI Trade |
15:01:58 - 06-Mar-26 |
| Sell* | 1 | 260.00p | SI Trade |
15:01:58 - 06-Mar-26 |
| Sell* | 9 | 260.00p | SI Trade |
15:01:58 - 06-Mar-26 |
| Buy* | 1 | 274.00p | SI Trade |
15:01:58 - 06-Mar-26 |
| Sell* | 4,000 | 262.20p | Ordinary |
15:01:21 - 06-Mar-26 |
| Unknown* | 4,800 | 262.75p | Ordinary |
14:37:17 - 06-Mar-26 |
Quartix Tech (QTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Feb 2026 7:00 am | RNS | Notice of Results |
| 11th Feb 2026 7:00 am | RNS | FRC Review, Accounting Policy & Notice of Results |
| 8th Jan 2026 7:00 am | RNS | Trading Update |
| 15th Dec 2025 5:47 pm | RNS | Director/PDMR Shareholding |
| 18th Nov 2025 2:15 pm | RNS | Holding(s) in Company |
| 27th Oct 2025 12:49 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 5:37 pm | RNS | Grant of Options |
| 6th Oct 2025 7:01 am | RNS-R | MelloMonday Investor Webinar |
| 6th Oct 2025 7:00 am | RNS | Trading Statement |
| 24th Jul 2025 7:00 am | RNS | Interim Results |
