Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartix Tech (QTX) Share Price

Price 276.00p on 30-10-2025 at 19:35:08
Change 0.00p 0%
Buy 280.00p
Sell 272.00p
Last Trade: Unknown 5,000.00 at 276.25p
Day's Volume: 33,148
Last Close: 276.00p
Open: 276.00p
ISIN: GB00BLZH2C83
Day's Range 274.00p - 276.00p
52wk Range: 148.50p - 319.00p
Market Capitalisation: £133.67m
VWAP: 276.06612p
Shares in Issue: 48.43m

Quartix Tech (QTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 276.25p Ordinary
16:21:53 - 30-Oct-25
Unknown* 5,000 276.25p Ordinary
16:21:47 - 30-Oct-25
Buy* 1,296 277.60p Ordinary
16:21:01 - 30-Oct-25
Buy* 682 277.70p Ordinary
14:25:09 - 30-Oct-25
Buy* 173 277.70p Ordinary
14:08:47 - 30-Oct-25
Sell* 6 274.80p Ordinary
14:07:30 - 30-Oct-25
Buy* 1 280.00p SI Trade
12:24:46 - 30-Oct-25
Sell* 1 272.00p SI Trade
12:24:46 - 30-Oct-25
Buy* 1 280.00p SI Trade
12:24:46 - 30-Oct-25
Sell* 218 274.00p Uncrossing Trade
11:00:28 - 30-Oct-25
See more Quartix Tech trades

Quartix Tech (QTX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 276.00 276.00 274.00 276.00 33,148
29th Oct 2025 (Wed) 276.00 276.00 276.00 276.00 167,004
28th Oct 2025 (Tue) 276.00 276.00 272.00 272.00 244,244
27th Oct 2025 (Mon) 276.00 276.00 276.00 276.00 58,661
24th Oct 2025 (Fri) 276.00 276.00 276.00 276.00 17,610
23rd Oct 2025 (Thu) 276.00 276.00 276.00 276.00 20,019
22nd Oct 2025 (Wed) 276.00 276.00 276.00 276.00 70,752
21st Oct 2025 (Tue) 283.00 286.00 286.00 286.00 76,814
20th Oct 2025 (Mon) 285.00 285.00 283.00 283.00 27,119
17th Oct 2025 (Fri) 285.00 285.00 285.00 285.00 13,908
16th Oct 2025 (Thu) 294.00 280.00 280.00 280.00 69,898
15th Oct 2025 (Wed) 294.00 294.00 294.00 294.00 15,678
14th Oct 2025 (Tue) 285.00 294.00 284.00 294.00 76,208
13th Oct 2025 (Mon) 295.00 295.00 285.00 285.00 37,378
10th Oct 2025 (Fri) 300.00 300.00 295.00 295.00 20,980
9th Oct 2025 (Thu) 302.00 302.00 298.00 300.00 29,855
8th Oct 2025 (Wed) 307.00 314.00 302.00 302.00 12,640
7th Oct 2025 (Tue) 311.00 318.00 307.00 307.00 17,723
6th Oct 2025 (Mon) 310.00 319.00 311.00 311.00 100,319
3rd Oct 2025 (Fri) 286.00 286.00 285.00 285.00 274,194
2nd Oct 2025 (Thu) 286.00 290.00 290.00 290.00 5,082
1st Oct 2025 (Wed) 281.00 298.00 281.00 298.00 8,626
30th Sep 2025 (Tue) 295.00 283.00 281.00 281.00 169,219
See more Quartix Tech price history

Quartix Tech (QTX) Regulatory News

Date Source Headline
27th Oct 2025 12:49 pm RNS Director/PDMR Shareholding
6th Oct 2025 5:37 pm RNS Grant of Options
6th Oct 2025 7:01 am RNS-R MelloMonday Investor Webinar
6th Oct 2025 7:00 am RNS Trading Statement
24th Jul 2025 7:00 am RNS Interim Results
3rd Jul 2025 7:00 am RNS Trading Statement
7th Apr 2025 7:00 am RNS Trading Statement
31st Mar 2025 3:52 pm RNS Director/PDMR Shareholding
31st Mar 2025 1:30 pm RNS Result of AGM
31st Mar 2025 7:00 am RNS AGM Trading Statement
See more Quartix Tech regulatory news

Quartix Tech (QTX) Share News

Quartix Technologies expects 2025 earnings to top market expectations

6th Oct 2025 12:54

(Alliance News) - Vehicle tracking software Quartix Technologies PLC on Monday said it expects to top revenue and profit expectations as it hailed "substantial progress" in the first nine months of the year. Read More

UK dividends calendar - next 7 days

23rd Sep 2025 13:50

Read More

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

EARNINGS AND TRADING: Yellow Cake swings to loss; Treatt cuts guidance

24th Jul 2025 13:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Jul 2025 14:20

Read More

See more Quartix Tech news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered