| Price | 271.00p on 01-08-2025 at 15:51:03 |
|---|---|
| Change | -5.00p -1.82% |
| Buy | 270.00p |
| Sell | 268.00p |
| Last Trade: | Buy 20.00 at 270.00p |
| Day's Volume: | 10,167 |
| Last Close: | 269.00p |
| Open: | 274.00p |
| ISIN: | GB00BLZH2C83 |
| Day's Range | 269.00p - 274.00p |
| 52wk Range: | 139.00p - 289.00p |
| Market Capitalisation: | £130.28m |
| VWAP: | 269.68558p |
| Shares in Issue: | 48.43m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Quartix Tech (QTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 270.00p | SI Trade |
16:27:55 - 01-Aug-25 |
| Sell* | 541 | 268.04p | Ordinary |
16:09:49 - 01-Aug-25 |
| Buy* | 62 | 272.80p | Ordinary |
14:15:29 - 01-Aug-25 |
| Sell* | 18 | 268.00p | Ordinary |
14:14:28 - 01-Aug-25 |
| Sell* | 388 | 268.06p | Ordinary |
14:12:10 - 01-Aug-25 |
| Sell* | 473 | 268.06p | Ordinary |
10:23:18 - 01-Aug-25 |
| Sell* | 2,500 | 270.00p | Ordinary |
09:55:04 - 01-Aug-25 |
| Sell* | 2,000 | 270.00p | Ordinary |
09:53:40 - 01-Aug-25 |
| Buy* | 197 | 273.80p | Ordinary |
09:52:41 - 01-Aug-25 |
| Buy* | 38 | 274.00p | SI Trade |
09:52:40 - 01-Aug-25 |
Quartix Tech (QTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2025 7:00 am | RNS | Interim Results |
| 3rd Jul 2025 7:00 am | RNS | Trading Statement |
| 7th Apr 2025 7:00 am | RNS | Trading Statement |
| 31st Mar 2025 3:52 pm | RNS | Director/PDMR Shareholding |
| 31st Mar 2025 1:30 pm | RNS | Result of AGM |
| 31st Mar 2025 7:00 am | RNS | AGM Trading Statement |
| 3rd Mar 2025 7:00 am | RNS | Final Results |
| 13th Feb 2025 10:00 am | RNS | Investor Presentation via Investor Meet Company |
| 13th Jan 2025 7:00 am | RNS | Trading Statement |
| 15th Oct 2024 7:00 am | RNS | Trading Statement |
