| Price | 225.00p on 19-08-2026 at 18:35:09 |
|---|---|
| Change | 1.00p 0.45% |
| Buy | 230.00p |
| Sell | 220.00p |
| Last Trade: | Unknown 888.00 at 225.00p |
| Day's Volume: | 4,947 |
| Last Close: | 225.00p |
| Open: | 225.00p |
| ISIN: | GB00BLZH2C83 |
| Day's Range | 225.00p - 225.00p |
| 52wk Range: | 207.00p - 336.00p |
| Market Capitalisation: | £109.02m |
| VWAP: | 222.66471p |
| Shares in Issue: | 48.46m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Quartix Tech (QTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 888 | 225.00p | Ordinary |
16:11:51 - 19-Aug-26 |
| Sell* | 1,762 | 222.22p | Ordinary |
16:06:21 - 19-Aug-26 |
| Sell* | 29 | 222.22p | Ordinary |
14:11:10 - 19-Aug-26 |
| Sell* | 8 | 222.22p | Ordinary |
14:10:34 - 19-Aug-26 |
| Sell* | 37 | 222.22p | Ordinary |
14:09:23 - 19-Aug-26 |
| Sell* | 983 | 220.00p | Ordinary |
13:21:40 - 19-Aug-26 |
| Buy* | 200 | 230.00p | Ordinary |
13:12:44 - 19-Aug-26 |
| Sell* | 1,011 | 222.40p | Ordinary |
10:42:58 - 19-Aug-26 |
| Sell* | 5 | 220.00p | SI Trade |
09:22:45 - 19-Aug-26 |
| Buy* | 22 | 230.00p | SI Trade |
09:22:45 - 19-Aug-26 |
Quartix Tech (QTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 7:00 am | RNS | Interim Results |
| 8th Jul 2026 7:00 am | RNS | Trading Statement |
| 2nd Jun 2026 12:17 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 5:20 pm | RNS | Result of AGM |
| 22nd Apr 2026 7:00 am | RNS | Trading Statement |
| 8th Apr 2026 12:16 pm | RNS | Director/PDMR Dealing, TVR & Investor Webinar |
| 25th Mar 2026 7:00 am | RNS | Final Results |
| 20th Mar 2026 4:18 pm | RNS | Notice of Results |
| 23rd Feb 2026 7:00 am | RNS | Notice of Results |
| 11th Feb 2026 7:00 am | RNS | FRC Review, Accounting Policy & Notice of Results |
