Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartix Tech (QTX) Share Price

Price 250.00p on 24-04-2026 at 18:30:08
Change -1.00p -0.4%
Buy 255.00p
Sell 245.00p
Last Trade: Buy 10,000.00 at 250.375p
Day's Volume: 73,110
Last Close: 250.00p
Open: 250.00p
ISIN: GB00BLZH2C83
Day's Range 250.00p - 250.00p
52wk Range: 207.00p - 336.00p
Market Capitalisation: £121.14m
VWAP: 250.25638p
Shares in Issue: 48.46m

Quartix Tech (QTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 250.375p Suspected BUY Trade
16:50:44 - 24-Apr-26
Buy* 1,993 253.50p Ordinary
16:25:59 - 24-Apr-26
Sell* 1,000 245.00p Ordinary
16:18:23 - 24-Apr-26
Buy* 72 255.00p Ordinary
14:46:31 - 24-Apr-26
Buy* 1,500 253.50p Ordinary
14:38:21 - 24-Apr-26
Unknown* 2,500 250.00p Negotiated Trade
14:16:37 - 24-Apr-26
Sell* 10,000 249.10p Ordinary
14:16:28 - 24-Apr-26
Sell* 528 248.88p Ordinary
14:15:19 - 24-Apr-26
Buy* 1,865 253.96p Ordinary
14:13:53 - 24-Apr-26
Buy* 35 253.96p Ordinary
14:12:19 - 24-Apr-26
See more Quartix Tech trades

Quartix Tech (QTX) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 250.00 250.00 250.00 250.00 73,110
23rd Apr 2026 (Thu) 251.00 251.00 251.00 251.00 70,458
22nd Apr 2026 (Wed) 267.50 267.50 247.50 251.00 254,952
21st Apr 2026 (Tue) 278.50 278.50 278.50 278.50 27,391
20th Apr 2026 (Mon) 278.50 278.50 278.50 278.50 59,288
17th Apr 2026 (Fri) 277.50 278.50 277.50 278.50 49,889
16th Apr 2026 (Thu) 277.50 277.50 277.50 277.50 10,951
15th Apr 2026 (Wed) 275.00 277.00 277.00 277.00 138,977
14th Apr 2026 (Tue) 267.50 277.50 267.50 275.00 40,009
13th Apr 2026 (Mon) 237.50 265.00 237.50 265.00 64,453
10th Apr 2026 (Fri) 230.50 242.50 230.50 242.50 41,855
9th Apr 2026 (Thu) 225.00 228.00 225.00 228.00 18,441
8th Apr 2026 (Wed) 225.00 225.00 225.00 225.00 116,705
7th Apr 2026 (Tue) 223.00 223.00 223.00 223.00 35,513
6th Apr 2026 (Mon) 223.00 223.00 223.00 223.00 0
3rd Apr 2026 (Fri) 223.00 223.00 223.00 223.00 0
2nd Apr 2026 (Thu) 224.00 223.00 214.00 223.00 63,207
1st Apr 2026 (Wed) 215.00 227.00 215.00 226.00 44,778
31st Mar 2026 (Tue) 211.00 213.00 207.00 211.00 91,850
30th Mar 2026 (Mon) 228.00 228.00 210.00 211.00 65,573
27th Mar 2026 (Fri) 235.00 235.00 228.00 228.00 19,995
26th Mar 2026 (Thu) 245.00 245.00 235.00 235.00 41,346
See more Quartix Tech price history

Quartix Tech (QTX) Regulatory News

Date Source Headline
22nd Apr 2026 5:20 pm RNS Result of AGM
22nd Apr 2026 7:00 am RNS Trading Statement
8th Apr 2026 12:16 pm RNS Director/PDMR Dealing, TVR & Investor Webinar
25th Mar 2026 7:00 am RNS Final Results
20th Mar 2026 4:18 pm RNS Notice of Results
23rd Feb 2026 7:00 am RNS Notice of Results
11th Feb 2026 7:00 am RNS FRC Review, Accounting Policy & Notice of Results
8th Jan 2026 7:00 am RNS Trading Update
15th Dec 2025 5:47 pm RNS Director/PDMR Shareholding
18th Nov 2025 2:15 pm RNS Holding(s) in Company
See more Quartix Tech regulatory news

Quartix Tech (QTX) Share News

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

TRADING UPDATES: Shoe Zone lowers outlook; LBG Media cuts Ebitda view

22nd Apr 2026 13:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: TPXImpact jumps; Ondo InsurTech seeks funding

22nd Apr 2026 11:22

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

Quartix shares soar on 2025 double-digit growth, dividend spike

25th Mar 2026 14:23

(Alliance News) - Quartix Technologies PLC on Wednesday announced it sustained growth across all key metrics in 2025, sending shares soaring. Read More

See more Quartix Tech news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered