| Price | 247.00p on 13-03-2026 at 19:40:08 |
|---|---|
| Change | -6.00p -2.37% |
| Buy | 254.00p |
| Sell | 240.00p |
| Last Trade: | Buy 10,000.00 at 256.00p |
| Day's Volume: | 73,437 |
| Last Close: | 247.00p |
| Open: | 253.00p |
| ISIN: | GB00BLZH2C83 |
| Day's Range | 247.00p - 253.00p |
| 52wk Range: | 184.00p - 336.00p |
| Market Capitalisation: | £119.62m |
| VWAP: | 247.80184p |
| Shares in Issue: | 48.43m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Quartix Tech (QTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 256.00p | Suspected BUY Trade |
16:34:59 - 13-Mar-26 |
| Buy* | 2,014 | 248.00p | Ordinary |
16:08:03 - 13-Mar-26 |
| Sell* | 1 | 240.14p | Ordinary |
15:59:32 - 13-Mar-26 |
| Sell* | 1,300 | 244.665p | Ordinary |
14:42:36 - 13-Mar-26 |
| Sell* | 3,700 | 245.00p | Ordinary |
14:36:06 - 13-Mar-26 |
| Sell* | 3,700 | 244.00p | Ordinary |
14:35:59 - 13-Mar-26 |
| Buy* | 1,598 | 250.00p | Ordinary |
14:31:00 - 13-Mar-26 |
| Sell* | 274 | 244.226p | Ordinary |
14:15:18 - 13-Mar-26 |
| Sell* | 7,500 | 240.50p | Ordinary |
14:01:52 - 13-Mar-26 |
| Sell* | 7,500 | 240.00p | Ordinary |
14:01:40 - 13-Mar-26 |
Quartix Tech (QTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Feb 2026 7:00 am | RNS | Notice of Results |
| 11th Feb 2026 7:00 am | RNS | FRC Review, Accounting Policy & Notice of Results |
| 8th Jan 2026 7:00 am | RNS | Trading Update |
| 15th Dec 2025 5:47 pm | RNS | Director/PDMR Shareholding |
| 18th Nov 2025 2:15 pm | RNS | Holding(s) in Company |
| 27th Oct 2025 12:49 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 5:37 pm | RNS | Grant of Options |
| 6th Oct 2025 7:01 am | RNS-R | MelloMonday Investor Webinar |
| 6th Oct 2025 7:00 am | RNS | Trading Statement |
| 24th Jul 2025 7:00 am | RNS | Interim Results |
