Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quartix Tech (QTX) Share Price

Intraday
Historical

Price	255.00p on 07-05-2026 at 16:30:01
Change	0.00p 0%
Buy	260.00p
Sell	250.00p

Last Trade:	Sell 5,000.00 at 251.50p
Day's Volume:	25,363
Last Close:	255.00p
Open:	255.00p
ISIN:	GB00BLZH2C83

Day's Range	255.00p - 255.00p
52wk Range:	207.00p - 336.00p
Market Capitalisation:	£123.56m
VWAP:	252.06849p
Shares in Issue:	48.46m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quartix Tech (QTX) Latest Trades
Sell*	5,000	251.50p	Ordinary	16:28:04 - 07-May-26
Unknown*	10,735	251.20p	Ordinary	16:18:35 - 07-May-26
Sell*	5	251.50p	Ordinary	14:07:16 - 07-May-26
Sell*	2,813	251.50p	Ordinary	13:14:47 - 07-May-26
Buy*	110	257.40p	Ordinary	10:43:42 - 07-May-26
Sell*	2,500	255.00p	SI Trade	10:43:29 - 07-May-26
Sell*	2,500	255.00p	SI Trade	10:43:29 - 07-May-26
Sell*	1,200	251.20p	Ordinary	09:35:18 - 07-May-26
Sell*	500	251.20p	Ordinary	09:31:19 - 07-May-26
Buy*	10	257.40p	Ordinary	16:27:36 - 06-May-26

See more Quartix Tech trades

Quartix Tech (QTX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	255.00	255.00	255.00	255.00	25,363
6th May 2026 (Wed)	255.00	255.00	255.00	255.00	20,387
5th May 2026 (Tue)	260.00	260.00	255.00	255.00	17,863
4th May 2026 (Mon)	260.00	260.00	260.00	260.00	0
1st May 2026 (Fri)	260.00	260.00	260.00	260.00	4,793
30th Apr 2026 (Thu)	260.00	260.00	260.00	260.00	11,720
29th Apr 2026 (Wed)	252.50	260.00	252.50	260.00	10,087
28th Apr 2026 (Tue)	250.00	265.00	250.00	252.50	26,526
27th Apr 2026 (Mon)	250.00	250.00	250.00	250.00	42,589
24th Apr 2026 (Fri)	250.00	250.00	250.00	250.00	73,110
23rd Apr 2026 (Thu)	251.00	251.00	251.00	251.00	70,458
22nd Apr 2026 (Wed)	267.50	267.50	247.50	251.00	254,952
21st Apr 2026 (Tue)	278.50	278.50	278.50	278.50	27,391
20th Apr 2026 (Mon)	278.50	278.50	278.50	278.50	59,288
17th Apr 2026 (Fri)	277.50	278.50	277.50	278.50	49,889
16th Apr 2026 (Thu)	277.50	277.50	277.50	277.50	10,951
15th Apr 2026 (Wed)	275.00	277.00	277.00	277.00	138,977
14th Apr 2026 (Tue)	267.50	277.50	267.50	275.00	40,009
13th Apr 2026 (Mon)	237.50	265.00	237.50	265.00	64,453
10th Apr 2026 (Fri)	230.50	242.50	230.50	242.50	41,855
9th Apr 2026 (Thu)	225.00	228.00	225.00	228.00	18,441
8th Apr 2026 (Wed)	225.00	225.00	225.00	225.00	116,705

See more Quartix Tech price history

Date	Source	Headline
Quartix Tech (QTX) Regulatory News
22nd Apr 2026 5:20 pm	RNS	Result of AGM
22nd Apr 2026 7:00 am	RNS	Trading Statement
8th Apr 2026 12:16 pm	RNS	Director/PDMR Dealing, TVR & Investor Webinar
25th Mar 2026 7:00 am	RNS	Final Results
20th Mar 2026 4:18 pm	RNS	Notice of Results
23rd Feb 2026 7:00 am	RNS	Notice of Results
11th Feb 2026 7:00 am	RNS	FRC Review, Accounting Policy & Notice of Results
8th Jan 2026 7:00 am	RNS	Trading Update
15th Dec 2025 5:47 pm	RNS	Director/PDMR Shareholding
18th Nov 2025 2:15 pm	RNS	Holding(s) in Company

See more Quartix Tech regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71