Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quartix Tech (QTX) Share Price

Intraday
Historical

Price	256.00p on 29-05-2025 at 18:20:08
Change	0.00p 0%
Buy	258.00p
Sell	254.00p
Buy / Sell QTX Shares

Last Trade:	Buy 39.00 at 258.00p
Day's Volume:	1,528
Last Close:	256.00p
Open:	256.00p
ISIN:	GB00BLZH2C83

Day's Range	256.00p - 256.00p
52wk Range:	139.00p - 265.00p
Market Capitalisation:	£124m
VWAP:	254.51093p
Shares in Issue:	48m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quartix Tech (QTX) Latest Trades
Buy*	39	258.00p	Ordinary	15:00:40 - 29-May-25
Sell*	214	254.25p	Ordinary	14:17:57 - 29-May-25
Buy*	10	258.00p	Ordinary	11:30:58 - 29-May-25
Sell*	1,200	254.226p	Ordinary	11:15:48 - 29-May-25
Buy*	58	258.00p	Ordinary	09:00:52 - 29-May-25
Buy*	1	258.00p	SI Trade	08:02:55 - 29-May-25
Buy*	6	258.00p	SI Trade	08:02:55 - 29-May-25
Sell*	17	254.226p	Ordinary	16:25:42 - 28-May-25
Sell*	186	254.226p	Ordinary	15:31:04 - 28-May-25
Buy*	27	257.19p	Ordinary	15:00:43 - 28-May-25

See more Quartix Tech trades

Quartix Tech (QTX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	256.00	256.00	256.00	256.00	1,528
28th May 2025 (Wed)	256.00	256.00	256.00	256.00	6,566
27th May 2025 (Tue)	256.00	256.00	256.00	256.00	234,084
26th May 2025 (Mon)	257.89	257.89	257.89	257.89	0
23rd May 2025 (Fri)	263.00	263.00	256.00	256.00	42,058
22nd May 2025 (Thu)	264.00	264.00	263.00	263.00	9,705
21st May 2025 (Wed)	262.00	265.00	262.00	264.00	291,238
20th May 2025 (Tue)	257.00	262.00	257.00	262.00	15,247
19th May 2025 (Mon)	255.00	257.00	255.00	257.00	34,215
16th May 2025 (Fri)	255.00	255.00	255.00	255.00	18,049
15th May 2025 (Thu)	255.00	255.00	255.00	255.00	13,305
14th May 2025 (Wed)	248.00	255.00	248.00	255.00	237,024
13th May 2025 (Tue)	251.00	248.00	246.00	248.00	20,927
12th May 2025 (Mon)	238.00	253.00	238.00	251.00	46,988
9th May 2025 (Fri)	238.00	238.00	238.00	238.00	13,282
8th May 2025 (Thu)	226.00	238.00	226.00	238.00	214,588
7th May 2025 (Wed)	226.00	226.00	226.00	226.00	12,324
6th May 2025 (Tue)	223.00	230.00	230.00	230.00	19,624
5th May 2025 (Mon)	222.112	222.112	222.112	222.112	0
2nd May 2025 (Fri)	218.00	223.00	218.00	223.00	15,822
1st May 2025 (Thu)	219.00	219.00	218.00	218.00	19,385
30th Apr 2025 (Wed)	208.00	221.00	208.00	219.00	37,058

See more Quartix Tech price history

Date	Source	Headline
Quartix Tech (QTX) Regulatory News
7th Apr 2025 7:00 am	RNS	Trading Statement
31st Mar 2025 3:52 pm	RNS	Director/PDMR Shareholding
31st Mar 2025 1:30 pm	RNS	Result of AGM
31st Mar 2025 7:00 am	RNS	AGM Trading Statement
3rd Mar 2025 7:00 am	RNS	Final Results
13th Feb 2025 10:00 am	RNS	Investor Presentation via Investor Meet Company
13th Jan 2025 7:00 am	RNS	Trading Statement
15th Oct 2024 7:00 am	RNS	Trading Statement
28th Aug 2024 10:58 am	RNS	Director/PDMR Shareholding
29th Jul 2024 7:00 am	RNS	Interim Results

See more Quartix Tech regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56