Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quartix Tech (QTX) Share Price

Intraday
Historical

Price	216.00p on 26-03-2025 at 08:50:00
Change	0.00p 0%
Buy	222.00p
Sell	210.00p
Buy / Sell QTX Shares

Last Trade:	Buy 17.00 at 221.88p
Day's Volume:	17
Last Close:	216.00p
Open:	216.00p
ISIN:	GB00BLZH2C83

Day's Range	216.00p - 216.00p
52wk Range:	137.50p - 223.00p
Market Capitalisation:	£105m
VWAP:	221.88p
Shares in Issue:	48m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quartix Tech (QTX) Latest Trades
Buy*	17	221.88p	Ordinary	08:35:19 - 26-Mar-25
Sell*	3,000	215.555p	Ordinary	16:18:07 - 25-Mar-25
Sell*	3,000	215.555p	Ordinary	16:12:24 - 25-Mar-25
Unknown*	3,000	222.00p	Ordinary	15:25:37 - 25-Mar-25
Unknown*	6,852	224.00p	Negotiated Trade	15:08:10 - 25-Mar-25
Buy*	500	220.00p	Ordinary	15:04:46 - 25-Mar-25
Buy*	2,900	215.555p	Ordinary	14:48:06 - 25-Mar-25
Buy*	1,000	220.00p	Ordinary	14:30:25 - 25-Mar-25
Buy*	1,900	215.25p	Ordinary	14:26:14 - 25-Mar-25
Buy*	836	218.00p	Ordinary	14:25:57 - 25-Mar-25

See more Quartix Tech trades

Quartix Tech (QTX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	216.00	216.00	216.00	216.00	17
25th Mar 2025 (Tue)	214.00	216.00	214.00	216.00	84,346
24th Mar 2025 (Mon)	216.00	216.00	214.00	214.00	380,349
21st Mar 2025 (Fri)	215.00	217.00	215.00	216.00	21,987
20th Mar 2025 (Thu)	214.00	215.00	214.00	215.00	9,571
19th Mar 2025 (Wed)	223.00	223.00	214.00	214.00	122,499
18th Mar 2025 (Tue)	195.00	223.00	195.00	223.00	169,662
17th Mar 2025 (Mon)	195.00	195.00	195.00	195.00	12,159
14th Mar 2025 (Fri)	195.00	200.00	195.00	195.00	26,062
13th Mar 2025 (Thu)	196.00	202.00	202.00	202.00	12,507
12th Mar 2025 (Wed)	196.00	196.00	196.00	196.00	20,902
11th Mar 2025 (Tue)	196.00	196.00	196.00	196.00	24,986
10th Mar 2025 (Mon)	190.00	199.50	190.00	196.00	83,672
7th Mar 2025 (Fri)	190.00	195.00	190.00	190.00	10,879
6th Mar 2025 (Thu)	190.50	190.50	190.50	190.50	13,974
5th Mar 2025 (Wed)	191.00	195.00	190.50	190.50	69,326
4th Mar 2025 (Tue)	181.00	193.50	181.00	191.00	53,730
3rd Mar 2025 (Mon)	167.50	180.00	171.00	180.00	144,357
28th Feb 2025 (Fri)	156.00	157.00	157.00	157.00	16,513
27th Feb 2025 (Thu)	155.00	156.00	155.00	156.00	79,939
26th Feb 2025 (Wed)	154.50	155.00	154.50	155.00	21,632

See more Quartix Tech price history

Date	Source	Headline
Quartix Tech (QTX) Regulatory News
3rd Mar 2025 7:00 am	RNS	Final Results
13th Feb 2025 10:00 am	RNS	Investor Presentation via Investor Meet Company
13th Jan 2025 7:00 am	RNS	Trading Statement
15th Oct 2024 7:00 am	RNS	Trading Statement
28th Aug 2024 10:58 am	RNS	Director/PDMR Shareholding
29th Jul 2024 7:00 am	RNS	Interim Results
8th Jul 2024 7:00 am	RNS	Trading Statement
15th May 2024 6:24 pm	RNS	Granting of Options
27th Mar 2024 4:00 pm	RNS	Result of AGM
27th Mar 2024 7:00 am	RNS	AGM Trading Statement and Directorate Change

See more Quartix Tech regulatory news

FTSE 100 Latest

Value8,674.94

Change11.14