| Price | 298.00p on 08-01-2026 at 19:05:10 |
|---|---|
| Change | 13.00p 4.56% |
| Buy | 300.00p |
| Sell | 296.00p |
| Last Trade: | Unknown 500.00 at 298.00p |
| Day's Volume: | 404,087 |
| Last Close: | 298.00p |
| Open: | 295.00p |
| ISIN: | GB00BLZH2C83 |
| Day's Range | 295.00p - 300.00p |
| 52wk Range: | 148.50p - 319.00p |
| Market Capitalisation: | £144.32m |
| VWAP: | 297.79493p |
| Shares in Issue: | 48.43m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Quartix Tech (QTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 298.00p | OTC Trade |
17:06:05 - 08-Jan-26 |
| Buy* | 275 | 299.60p | Ordinary |
16:23:55 - 08-Jan-26 |
| Buy* | 1,000 | 299.50p | Ordinary |
16:21:45 - 08-Jan-26 |
| Buy* | 1,333 | 299.56p | Ordinary |
16:10:44 - 08-Jan-26 |
| Buy* | 250 | 299.50p | Ordinary |
15:44:38 - 08-Jan-26 |
| Sell* | 405 | 297.125p | Ordinary |
15:30:46 - 08-Jan-26 |
| Sell* | 168 | 297.00p | Ordinary |
15:02:22 - 08-Jan-26 |
| Buy* | 33 | 300.00p | Ordinary |
14:56:14 - 08-Jan-26 |
| Sell* | 3,847 | 297.10p | Ordinary |
13:58:10 - 08-Jan-26 |
| Sell* | 369 | 297.00p | Ordinary |
12:42:54 - 08-Jan-26 |
Quartix Tech (QTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 5:47 pm | RNS | Director/PDMR Shareholding |
| 18th Nov 2025 2:15 pm | RNS | Holding(s) in Company |
| 27th Oct 2025 12:49 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 5:37 pm | RNS | Grant of Options |
| 6th Oct 2025 7:01 am | RNS-R | MelloMonday Investor Webinar |
| 6th Oct 2025 7:00 am | RNS | Trading Statement |
| 24th Jul 2025 7:00 am | RNS | Interim Results |
| 3rd Jul 2025 7:00 am | RNS | Trading Statement |
| 7th Apr 2025 7:00 am | RNS | Trading Statement |
| 31st Mar 2025 3:52 pm | RNS | Director/PDMR Shareholding |
