| Price | 242.50p on 29-07-2026 at 18:05:09 |
|---|---|
| Change | -2.50p -1.02% |
| Buy | 245.00p |
| Sell | 240.00p |
| Last Trade: | Sell 9,324.00 at 240.00p |
| Day's Volume: | 312,245 |
| Last Close: | 242.50p |
| Open: | 245.00p |
| ISIN: | GB00BLZH2C83 |
| Day's Range | 240.00p - 245.00p |
| 52wk Range: | 207.00p - 336.00p |
| Market Capitalisation: | £117.50m |
| VWAP: | 239.78704p |
| Shares in Issue: | 48.46m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Quartix Tech (QTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,324 | 240.00p | Ordinary |
16:30:45 - 29-Jul-26 |
| Buy* | 17 | 245.00p | SI Trade |
16:28:08 - 29-Jul-26 |
| Buy* | 4,200 | 242.80p | Ordinary |
16:27:54 - 29-Jul-26 |
| Buy* | 1,500 | 243.00p | Ordinary |
16:03:37 - 29-Jul-26 |
| Buy* | 20 | 245.00p | Ordinary |
15:01:17 - 29-Jul-26 |
| Buy* | 7 | 245.00p | SI Trade |
15:01:17 - 29-Jul-26 |
| Buy* | 12 | 245.00p | SI Trade |
15:01:17 - 29-Jul-26 |
| Sell* | 1,450 | 237.133p | Ordinary |
15:01:02 - 29-Jul-26 |
| Buy* | 3,300 | 246.96p | Ordinary |
14:49:40 - 29-Jul-26 |
| Buy* | 500 | 244.96p | Ordinary |
14:49:25 - 29-Jul-26 |
Quartix Tech (QTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 7:00 am | RNS | Interim Results |
| 8th Jul 2026 7:00 am | RNS | Trading Statement |
| 2nd Jun 2026 12:17 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 5:20 pm | RNS | Result of AGM |
| 22nd Apr 2026 7:00 am | RNS | Trading Statement |
| 8th Apr 2026 12:16 pm | RNS | Director/PDMR Dealing, TVR & Investor Webinar |
| 25th Mar 2026 7:00 am | RNS | Final Results |
| 20th Mar 2026 4:18 pm | RNS | Notice of Results |
| 23rd Feb 2026 7:00 am | RNS | Notice of Results |
| 11th Feb 2026 7:00 am | RNS | FRC Review, Accounting Policy & Notice of Results |
