| Price | 280.00p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 290.00p |
| Sell | 270.00p |
| Last Trade: | Sell 139.00 at 279.60p |
| Day's Volume: | 9,762 |
| Last Close: | 280.00p |
| Open: | 280.00p |
| ISIN: | GB00BLZH2C83 |
| Day's Range | 280.00p - 280.00p |
| 52wk Range: | 148.50p - 319.00p |
| Market Capitalisation: | £135.60m |
| VWAP: | 273.61001p |
| Shares in Issue: | 48.43m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Quartix Tech (QTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139 | 279.60p | Ordinary |
16:02:07 - 12-Dec-25 |
| Sell* | 1,047 | 272.20p | Ordinary |
15:51:39 - 12-Dec-25 |
| Sell* | 2,000 | 272.50p | Ordinary |
14:21:44 - 12-Dec-25 |
| Sell* | 101 | 272.50p | Ordinary |
14:13:46 - 12-Dec-25 |
| Unknown* | 197 | 280.00p | Ordinary |
14:12:44 - 12-Dec-25 |
| Sell* | 3,800 | 273.00p | Ordinary |
13:46:19 - 12-Dec-25 |
| Sell* | 353 | 273.00p | Ordinary |
12:37:25 - 12-Dec-25 |
| Sell* | 260 | 273.00p | Ordinary |
11:43:32 - 12-Dec-25 |
| Sell* | 1,178 | 272.50p | Ordinary |
10:44:41 - 12-Dec-25 |
| Buy* | 661 | 281.80p | Ordinary |
10:44:40 - 12-Dec-25 |
Quartix Tech (QTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 2:15 pm | RNS | Holding(s) in Company |
| 27th Oct 2025 12:49 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 5:37 pm | RNS | Grant of Options |
| 6th Oct 2025 7:01 am | RNS-R | MelloMonday Investor Webinar |
| 6th Oct 2025 7:00 am | RNS | Trading Statement |
| 24th Jul 2025 7:00 am | RNS | Interim Results |
| 3rd Jul 2025 7:00 am | RNS | Trading Statement |
| 7th Apr 2025 7:00 am | RNS | Trading Statement |
| 31st Mar 2025 3:52 pm | RNS | Director/PDMR Shareholding |
| 31st Mar 2025 1:30 pm | RNS | Result of AGM |
