Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartix Tech (QTX) Share Price

Price 210.00p on 30-03-2026 at 12:17:12
Change -18.00p -7.89%
Buy 214.00p
Sell 206.00p
Last Trade: Sell 500.00 at 210.00p
Day's Volume: 45,557
Last Close: 228.00p
Open: 228.00p
ISIN: GB00BLZH2C83
Day's Range 210.00p - 228.00p
52wk Range: 184.00p - 336.00p
Market Capitalisation: £101.70m
VWAP: 215.10807p
Shares in Issue: 48.43m

Quartix Tech (QTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 210.00p Ordinary
13:16:43 - 30-Mar-26
Sell* 500 210.00p Ordinary
13:16:33 - 30-Mar-26
Sell* 1,000 210.00p Ordinary
13:16:08 - 30-Mar-26
Sell* 5,282 210.00p Ordinary
12:49:51 - 30-Mar-26
Sell* 2,008 210.00p Ordinary
12:49:47 - 30-Mar-26
Sell* 2,579 212.00p Ordinary
12:33:52 - 30-Mar-26
Sell* 362 220.00p Ordinary
12:17:52 - 30-Mar-26
Sell* 1,000 220.00p Ordinary
12:01:31 - 30-Mar-26
Sell* 146 220.04p Ordinary
12:00:25 - 30-Mar-26
Buy* 1 222.00p SI Trade
11:51:34 - 30-Mar-26
See more Quartix Tech trades

Quartix Tech (QTX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 235.00 235.00 228.00 228.00 19,995
26th Mar 2026 (Thu) 245.00 245.00 235.00 235.00 41,346
25th Mar 2026 (Wed) 230.00 245.00 230.00 245.00 157,969
24th Mar 2026 (Tue) 222.00 222.00 212.00 212.00 49,410
23rd Mar 2026 (Mon) 229.00 229.00 215.00 222.00 29,788
20th Mar 2026 (Fri) 244.00 244.00 229.00 229.00 68,159
19th Mar 2026 (Thu) 244.00 244.00 244.00 244.00 11,780
18th Mar 2026 (Wed) 244.00 244.00 244.00 244.00 23,961
17th Mar 2026 (Tue) 245.00 245.00 242.00 242.00 92,005
16th Mar 2026 (Mon) 247.00 247.00 245.00 245.00 73,456
13th Mar 2026 (Fri) 253.00 253.00 247.00 247.00 73,437
12th Mar 2026 (Thu) 257.00 257.00 253.00 253.00 26,518
11th Mar 2026 (Wed) 263.00 265.00 257.00 257.00 13,648
10th Mar 2026 (Tue) 265.00 265.00 265.00 265.00 40,692
9th Mar 2026 (Mon) 265.00 265.00 265.00 265.00 44,372
6th Mar 2026 (Fri) 267.00 267.00 265.00 265.00 26,358
5th Mar 2026 (Thu) 267.00 267.00 267.00 267.00 34,898
4th Mar 2026 (Wed) 275.00 275.00 267.00 267.00 26,845
3rd Mar 2026 (Tue) 277.00 277.00 275.00 275.00 58,787
2nd Mar 2026 (Mon) 275.00 282.00 275.00 277.00 41,873
See more Quartix Tech price history

Quartix Tech (QTX) Regulatory News

Date Source Headline
25th Mar 2026 7:00 am RNS Final Results
20th Mar 2026 4:18 pm RNS Notice of Results
23rd Feb 2026 7:00 am RNS Notice of Results
11th Feb 2026 7:00 am RNS FRC Review, Accounting Policy & Notice of Results
8th Jan 2026 7:00 am RNS Trading Update
15th Dec 2025 5:47 pm RNS Director/PDMR Shareholding
18th Nov 2025 2:15 pm RNS Holding(s) in Company
27th Oct 2025 12:49 pm RNS Director/PDMR Shareholding
6th Oct 2025 5:37 pm RNS Grant of Options
6th Oct 2025 7:01 am RNS-R MelloMonday Investor Webinar
See more Quartix Tech regulatory news

Quartix Tech (QTX) Share News

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

Quartix shares soar on 2025 double-digit growth, dividend spike

25th Mar 2026 14:23

(Alliance News) - Quartix Technologies PLC on Wednesday announced it sustained growth across all key metrics in 2025, sending shares soaring. Read More

WINNERS & LOSERS: Volex beats consensus; Asos backs outlook

25th Mar 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

16th Mar 2026 11:36

Read More

Quartix Technologies says full-year earnings to exceed market guidance

8th Jan 2026 12:32

(Alliance News) - Quartix Technologies PLC on Thursday reported increased annualised recurring revenue for 2025, and said overall revenue and profit increased more than expected. Read More

See more Quartix Tech news
FTSE 100 Latest
Value10,065.08
Change97.73

Login to your account

Forgot Password?

Not Registered