Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quartix Tech (QTX) Share Price

Intraday
Historical

Price	222.50p on 06-11-2026 at 19:15:12
Change	0.00p 0%
Buy	225.00p
Sell	220.00p

Last Trade:	Unknown 35,000.00 at 223.00p
Day's Volume:	58,925
Last Close:	222.50p
Open:	220.00p
ISIN:	GB00BLZH2C83

Day's Range	219.00p - 222.50p
52wk Range:	207.00p - 336.00p
Market Capitalisation:	£107.81m
VWAP:	222.18058p
Shares in Issue:	48.46m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quartix Tech (QTX) Latest Trades
Unknown*	35,000	223.00p	Negotiated Trade	16:29:18 - 06-Nov-26
Sell*	4,500	222.00p	Ordinary	16:28:44 - 06-Nov-26
Sell*	2,640	220.05p	Ordinary	16:08:09 - 06-Nov-26
Sell*	233	220.05p	Ordinary	14:15:10 - 06-Nov-26
Sell*	6	221.00p	Ordinary	14:09:53 - 06-Nov-26
Sell*	5	221.00p	Ordinary	14:09:31 - 06-Nov-26
Sell*	179	219.00p	Uncrossing Trade	14:00:25 - 06-Nov-26
Sell*	1,800	220.00p	Ordinary	11:27:23 - 06-Nov-26
Sell*	41	220.00p	Ordinary	11:03:13 - 06-Nov-26
Sell*	639	222.40p	Ordinary	10:39:12 - 06-Nov-26

See more Quartix Tech trades

Quartix Tech (QTX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	220.00	222.50	219.00	222.50	58,925
5th Nov 2026 (Thu)	222.50	222.50	222.50	222.50	16,465
4th Nov 2026 (Wed)	222.50	222.50	222.50	222.50	11,482
3rd Nov 2026 (Tue)	222.50	222.50	222.50	222.50	7,441
2nd Nov 2026 (Mon)	222.50	222.50	222.50	222.50	44,983
30th Oct 2026 (Fri)	222.50	222.50	222.50	222.50	11,430
29th Oct 2026 (Thu)	222.50	222.50	222.50	222.50	44,790
28th Oct 2026 (Wed)	230.00	230.00	222.50	222.50	45,198
27th Oct 2026 (Tue)	230.00	230.00	230.00	230.00	23,348
26th Oct 2026 (Mon)	230.00	230.00	230.00	230.00	24,759
23rd Oct 2026 (Fri)	230.00	230.00	230.00	230.00	22,059
22nd Oct 2026 (Thu)	230.00	230.00	230.00	230.00	34,144
21st Oct 2026 (Wed)	230.00	230.00	230.00	230.00	28,069
20th Oct 2026 (Tue)	230.00	230.00	230.00	230.00	59,941
19th Oct 2026 (Mon)	230.00	230.00	230.00	230.00	54,564
16th Oct 2026 (Fri)	230.00	230.00	230.00	230.00	5,446
15th Oct 2026 (Thu)	230.00	230.00	230.00	230.00	331,467
14th Oct 2026 (Wed)	230.00	230.00	230.00	230.00	21,124
13th Oct 2026 (Tue)	232.50	232.50	230.00	230.00	12,816
12th Oct 2026 (Mon)	237.50	237.50	232.50	232.50	24,146
9th Oct 2026 (Fri)	237.50	237.50	237.50	237.50	21,987
8th Oct 2026 (Thu)	237.50	237.50	237.50	237.50	5,914
7th Oct 2026 (Wed)	237.50	237.50	237.50	237.50	35,366

See more Quartix Tech price history

Date	Source	Headline
Quartix Tech (QTX) Regulatory News
5th Oct 2026 7:00 am	RNS	Trading Statement
27th Jul 2026 7:00 am	RNS	Interim Results
8th Jul 2026 7:00 am	RNS	Trading Statement
2nd Jun 2026 12:17 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 5:20 pm	RNS	Result of AGM
22nd Apr 2026 7:00 am	RNS	Trading Statement
8th Apr 2026 12:16 pm	RNS	Director/PDMR Dealing, TVR & Investor Webinar
25th Mar 2026 7:00 am	RNS	Final Results
20th Mar 2026 4:18 pm	RNS	Notice of Results
23rd Feb 2026 7:00 am	RNS	Notice of Results

See more Quartix Tech regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72