Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quartix Tech (QTX) Share Price

Intraday
Historical

Price	217.50p on 17-07-2026 at 15:57:05
Change	0.00p 0%
Buy	220.00p
Sell	215.00p

Last Trade:	Buy 100.00 at 219.90p
Day's Volume:	25,813
Last Close:	217.50p
Open:	217.50p
ISIN:	GB00BLZH2C83

Day's Range	217.50p - 217.50p
52wk Range:	207.00p - 336.00p
Market Capitalisation:	£105.39m
VWAP:	218.13494p
Shares in Issue:	48.46m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quartix Tech (QTX) Latest Trades
Buy*	100	219.90p	Ordinary	16:28:01 - 17-Jul-26
Buy*	2,400	219.50p	Ordinary	16:24:03 - 17-Jul-26
Sell*	779	216.77p	Ordinary	15:01:04 - 17-Jul-26
Sell*	1,050	216.77p	Ordinary	14:28:29 - 17-Jul-26
Buy*	1,364	219.50p	Ordinary	14:24:32 - 17-Jul-26
Sell*	4,044	217.002p	Ordinary	14:10:20 - 17-Jul-26
Sell*	2,567	217.002p	Ordinary	14:09:09 - 17-Jul-26
Sell*	260	217.125p	Ordinary	14:08:37 - 17-Jul-26
Sell*	53	217.002p	Ordinary	14:07:00 - 17-Jul-26
Sell*	8	217.002p	Ordinary	14:06:30 - 17-Jul-26

See more Quartix Tech trades

Quartix Tech (QTX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	217.50	217.50	217.50	217.50	134,257
15th Jul 2026 (Wed)	217.50	217.50	217.50	217.50	5,999
14th Jul 2026 (Tue)	217.50	217.50	215.00	215.00	26,149
13th Jul 2026 (Mon)	217.50	220.00	217.50	217.50	48,322
10th Jul 2026 (Fri)	220.00	220.00	217.50	217.50	25,134
9th Jul 2026 (Thu)	225.00	225.00	220.00	220.00	8,913
8th Jul 2026 (Wed)	230.00	230.00	225.00	225.00	18,132
7th Jul 2026 (Tue)	222.50	225.00	225.00	225.00	12,724
6th Jul 2026 (Mon)	225.00	225.00	220.00	220.00	46,946
3rd Jul 2026 (Fri)	225.00	230.00	230.00	230.00	61,706
2nd Jul 2026 (Thu)	227.50	230.00	225.00	225.00	43,992
1st Jul 2026 (Wed)	235.00	235.00	227.50	227.50	13,392
30th Jun 2026 (Tue)	235.00	235.00	235.00	235.00	28,072
29th Jun 2026 (Mon)	235.00	235.00	235.00	235.00	2,176
26th Jun 2026 (Fri)	225.00	235.00	225.00	235.00	40,569
25th Jun 2026 (Thu)	225.00	225.00	225.00	225.00	30,483
24th Jun 2026 (Wed)	222.50	225.00	222.50	225.00	19,047
23rd Jun 2026 (Tue)	227.50	227.50	222.50	222.50	41,568
22nd Jun 2026 (Mon)	227.50	227.50	227.50	227.50	8,175
19th Jun 2026 (Fri)	242.50	242.50	227.50	227.50	31,588
18th Jun 2026 (Thu)	245.00	245.00	240.00	240.00	16,334
17th Jun 2026 (Wed)	245.00	245.00	245.00	245.00	45,747

See more Quartix Tech price history

Date	Source	Headline
Quartix Tech (QTX) Regulatory News
8th Jul 2026 7:00 am	RNS	Trading Statement
2nd Jun 2026 12:17 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 5:20 pm	RNS	Result of AGM
22nd Apr 2026 7:00 am	RNS	Trading Statement
8th Apr 2026 12:16 pm	RNS	Director/PDMR Dealing, TVR & Investor Webinar
25th Mar 2026 7:00 am	RNS	Final Results
20th Mar 2026 4:18 pm	RNS	Notice of Results
23rd Feb 2026 7:00 am	RNS	Notice of Results
11th Feb 2026 7:00 am	RNS	FRC Review, Accounting Policy & Notice of Results
8th Jan 2026 7:00 am	RNS	Trading Update

See more Quartix Tech regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13