Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartix Tech (QTX) Share Price

Price 313.00p on 18-09-2025 at 18:30:07
Change 5.00p 1.62%
Buy 316.00p
Sell 310.00p
Last Trade: Sell 1,000.00 at 310.00p
Day's Volume: 185,895
Last Close: 313.00p
Open: 308.00p
ISIN: GB00BLZH2C83
Day's Range 308.00p - 318.00p
52wk Range: 139.00p - 318.00p
Market Capitalisation: £151.59m
VWAP: 309.22297p
Shares in Issue: 48.43m

Quartix Tech (QTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 310.00p Ordinary
16:28:56 - 18-Sep-25
Sell* 1,000 310.00p Ordinary
16:23:18 - 18-Sep-25
Buy* 700 313.50p Ordinary
16:22:59 - 18-Sep-25
Sell* 1,722 310.136p Ordinary
15:14:35 - 18-Sep-25
Unknown* -500 314.00p Ordinary
Correction
15:14:35 - 18-Sep-25
Buy* 500 314.00p Ordinary
15:14:35 - 18-Sep-25
Sell* 1,000 310.00p Ordinary
15:12:05 - 18-Sep-25
Buy* 63 313.60p Ordinary
15:10:42 - 18-Sep-25
Sell* 1,000 310.00p Ordinary
15:10:08 - 18-Sep-25
Sell* 4,000 310.00p Ordinary
15:09:42 - 18-Sep-25
See more Quartix Tech trades

Quartix Tech (QTX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 290.00 308.00 293.00 308.00 114,072
16th Sep 2025 (Tue) 282.00 286.00 286.00 286.00 113,362
15th Sep 2025 (Mon) 282.00 282.00 272.00 282.00 20,669
12th Sep 2025 (Fri) 284.00 284.00 282.00 282.00 40,810
11th Sep 2025 (Thu) 284.00 284.00 284.00 284.00 25,633
10th Sep 2025 (Wed) 284.00 288.00 284.00 284.00 15,285
9th Sep 2025 (Tue) 284.00 284.00 284.00 284.00 53,949
8th Sep 2025 (Mon) 284.00 284.00 284.00 284.00 7,062
5th Sep 2025 (Fri) 284.00 288.00 284.00 284.00 4,573
4th Sep 2025 (Thu) 285.00 285.00 284.00 284.00 24,371
3rd Sep 2025 (Wed) 289.00 290.00 290.00 290.00 29,295
2nd Sep 2025 (Tue) 293.00 293.00 290.00 290.00 16,866
1st Sep 2025 (Mon) 264.00 292.00 264.00 292.00 14,594
29th Aug 2025 (Fri) 264.00 285.00 254.00 278.00 76,750
28th Aug 2025 (Thu) 264.00 264.00 264.00 264.00 4,025
27th Aug 2025 (Wed) 264.00 264.00 264.00 264.00 10,302
26th Aug 2025 (Tue) 266.00 266.00 264.00 264.00 9,136
25th Aug 2025 (Mon) 266.00 266.00 266.00 266.00 0
22nd Aug 2025 (Fri) 266.00 266.00 266.00 266.00 1,003
21st Aug 2025 (Thu) 266.00 266.00 264.00 266.00 13,267
20th Aug 2025 (Wed) 273.00 268.00 268.00 268.00 23,635
19th Aug 2025 (Tue) 277.00 277.00 273.00 273.00 24,631
18th Aug 2025 (Mon) 275.00 277.00 275.00 276.00 7,519
See more Quartix Tech price history

Quartix Tech (QTX) Regulatory News

Date Source Headline
24th Jul 2025 7:00 am RNS Interim Results
3rd Jul 2025 7:00 am RNS Trading Statement
7th Apr 2025 7:00 am RNS Trading Statement
31st Mar 2025 3:52 pm RNS Director/PDMR Shareholding
31st Mar 2025 1:30 pm RNS Result of AGM
31st Mar 2025 7:00 am RNS AGM Trading Statement
3rd Mar 2025 7:00 am RNS Final Results
13th Feb 2025 10:00 am RNS Investor Presentation via Investor Meet Company
13th Jan 2025 7:00 am RNS Trading Statement
15th Oct 2024 7:00 am RNS Trading Statement
See more Quartix Tech regulatory news

Quartix Tech (QTX) Share News

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

EARNINGS AND TRADING: Yellow Cake swings to loss; Treatt cuts guidance

24th Jul 2025 13:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Jul 2025 14:20

Read More

Quartix sees rise in profit, recurring revenue and customer numbers

3rd Jul 2025 11:38

(Alliance News) - Quartix Technologies PLC on Thursday said it expects strong interim results, underpinned by record growth in recurring revenue and robust customer acquisition in the first half of 2025. Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

See more Quartix Tech news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered