| Price | 235.00p on 04-08-2026 at 18:05:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 240.00p |
| Sell | 230.00p |
| Last Trade: | Sell 2,039.00 at 230.00p |
| Day's Volume: | 56,137 |
| Last Close: | 235.00p |
| Open: | 235.00p |
| ISIN: | GB00BLZH2C83 |
| Day's Range | 235.00p - 235.00p |
| 52wk Range: | 207.00p - 336.00p |
| Market Capitalisation: | £113.87m |
| VWAP: | 232.55618p |
| Shares in Issue: | 48.46m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Quartix Tech (QTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,039 | 230.00p | Ordinary |
15:54:50 - 04-Aug-26 |
| Buy* | 120 | 240.00p | Ordinary |
15:33:06 - 04-Aug-26 |
| Sell* | 1,000 | 230.10p | Ordinary |
15:15:23 - 04-Aug-26 |
| Sell* | 3,300 | 231.00p | Ordinary |
14:53:55 - 04-Aug-26 |
| Sell* | 3,300 | 230.00p | Ordinary |
14:53:52 - 04-Aug-26 |
| Sell* | 598 | 232.00p | Ordinary |
14:17:01 - 04-Aug-26 |
| Sell* | 4,136 | 230.00p | Ordinary |
14:05:13 - 04-Aug-26 |
| Sell* | 302 | 232.00p | Ordinary |
13:52:33 - 04-Aug-26 |
| Buy* | 4,000 | 236.96p | Ordinary |
13:17:08 - 04-Aug-26 |
| Unknown* | 12,730 | 232.50p | Negotiated Trade |
12:08:59 - 04-Aug-26 |
Quartix Tech (QTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 7:00 am | RNS | Interim Results |
| 8th Jul 2026 7:00 am | RNS | Trading Statement |
| 2nd Jun 2026 12:17 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 5:20 pm | RNS | Result of AGM |
| 22nd Apr 2026 7:00 am | RNS | Trading Statement |
| 8th Apr 2026 12:16 pm | RNS | Director/PDMR Dealing, TVR & Investor Webinar |
| 25th Mar 2026 7:00 am | RNS | Final Results |
| 20th Mar 2026 4:18 pm | RNS | Notice of Results |
| 23rd Feb 2026 7:00 am | RNS | Notice of Results |
| 11th Feb 2026 7:00 am | RNS | FRC Review, Accounting Policy & Notice of Results |
