| Price | 225.00p on 07-08-2026 at 18:15:09 |
|---|---|
| Change | -5.00p -2.17% |
| Buy | 230.00p |
| Sell | 220.00p |
| Last Trade: | Buy 1.00 at 227.00p |
| Day's Volume: | 33,544 |
| Last Close: | 225.00p |
| Open: | 230.00p |
| ISIN: | GB00BLZH2C83 |
| Day's Range | 225.00p - 230.00p |
| 52wk Range: | 207.00p - 336.00p |
| Market Capitalisation: | £109.02m |
| VWAP: | 222.8286p |
| Shares in Issue: | 48.46m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Quartix Tech (QTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 227.00p | Ordinary |
16:17:43 - 07-Aug-26 |
| Sell* | 250 | 224.49p | Ordinary |
15:59:57 - 07-Aug-26 |
| Sell* | 3,000 | 220.00p | Ordinary |
15:18:08 - 07-Aug-26 |
| Buy* | 1 | 227.00p | Ordinary |
15:02:37 - 07-Aug-26 |
| Sell* | 1,296 | 220.00p | Ordinary |
15:01:10 - 07-Aug-26 |
| Sell* | 499 | 220.00p | Ordinary |
14:43:38 - 07-Aug-26 |
| Sell* | 550 | 220.00p | Ordinary |
14:39:03 - 07-Aug-26 |
| Sell* | 750 | 221.00p | Ordinary |
14:36:55 - 07-Aug-26 |
| Sell* | 480 | 221.00p | Ordinary |
14:03:40 - 07-Aug-26 |
| Sell* | 5,206 | 220.10p | Ordinary |
12:55:45 - 07-Aug-26 |
Quartix Tech (QTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 7:00 am | RNS | Interim Results |
| 8th Jul 2026 7:00 am | RNS | Trading Statement |
| 2nd Jun 2026 12:17 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 5:20 pm | RNS | Result of AGM |
| 22nd Apr 2026 7:00 am | RNS | Trading Statement |
| 8th Apr 2026 12:16 pm | RNS | Director/PDMR Dealing, TVR & Investor Webinar |
| 25th Mar 2026 7:00 am | RNS | Final Results |
| 20th Mar 2026 4:18 pm | RNS | Notice of Results |
| 23rd Feb 2026 7:00 am | RNS | Notice of Results |
| 11th Feb 2026 7:00 am | RNS | FRC Review, Accounting Policy & Notice of Results |
