| Price | 278.00p on 28-11-2025 at 17:45:08 |
|---|---|
| Change | -4.00p -1.42% |
| Buy | 280.00p |
| Sell | 276.00p |
| Last Trade: | Sell 147.00 at 276.13p |
| Day's Volume: | 16,078 |
| Last Close: | 278.00p |
| Open: | 282.00p |
| ISIN: | GB00BLZH2C83 |
| Day's Range | 278.00p - 285.00p |
| 52wk Range: | 148.50p - 319.00p |
| Market Capitalisation: | £134.64m |
| VWAP: | 281.60989p |
| Shares in Issue: | 48.43m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Quartix Tech (QTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | 276.13p | Ordinary |
15:39:31 - 28-Nov-25 |
| Sell* | 530 | 276.13p | Ordinary |
15:30:52 - 28-Nov-25 |
| Sell* | 28 | 276.13p | Ordinary |
14:18:32 - 28-Nov-25 |
| Buy* | 1,197 | 279.59p | Ordinary |
14:18:31 - 28-Nov-25 |
| Buy* | 369 | 279.59p | Ordinary |
14:08:26 - 28-Nov-25 |
| Buy* | 37 | 279.59p | Ordinary |
14:08:13 - 28-Nov-25 |
| Buy* | 355 | 279.80p | Ordinary |
12:08:54 - 28-Nov-25 |
| Sell* | 500 | 280.00p | Ordinary |
12:08:48 - 28-Nov-25 |
| Sell* | 2,120 | 280.00p | Ordinary |
11:10:11 - 28-Nov-25 |
| Sell* | 3,500 | 280.40p | Ordinary |
10:50:20 - 28-Nov-25 |
Quartix Tech (QTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 2:15 pm | RNS | Holding(s) in Company |
| 27th Oct 2025 12:49 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 5:37 pm | RNS | Grant of Options |
| 6th Oct 2025 7:01 am | RNS-R | MelloMonday Investor Webinar |
| 6th Oct 2025 7:00 am | RNS | Trading Statement |
| 24th Jul 2025 7:00 am | RNS | Interim Results |
| 3rd Jul 2025 7:00 am | RNS | Trading Statement |
| 7th Apr 2025 7:00 am | RNS | Trading Statement |
| 31st Mar 2025 3:52 pm | RNS | Director/PDMR Shareholding |
| 31st Mar 2025 1:30 pm | RNS | Result of AGM |
