Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quartix Tech (QTX) Share Price

Intraday
Historical

Price	252.50p on 29-04-2026 at 05:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 1.00 at 251.00p
Day's Volume:	0
Last Close:	252.50p
Open:	0.00p
ISIN:	GB00BLZH2C83

Day's Range	0.00p - 0.00p
52wk Range:	207.00p - 336.00p
Market Capitalisation:	£122.35m
VWAP:	0.00p
Shares in Issue:	48.46m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quartix Tech (QTX) Latest Trades
Sell*	1	251.00p	Ordinary	16:26:38 - 28-Apr-26
Sell*	2,500	252.266p	Ordinary	15:24:30 - 28-Apr-26
Sell*	3,000	255.556p	Ordinary	15:23:01 - 28-Apr-26
Buy*	565	264.70p	Ordinary	15:15:39 - 28-Apr-26
Unknown*	0	265.00p	SI Trade	14:45:04 - 28-Apr-26
Sell*	1,000	260.25p	Ordinary	14:44:21 - 28-Apr-26
Sell*	1,091	264.95p	Ordinary	14:21:15 - 28-Apr-26
Unknown*	136	265.00p	Ordinary	14:15:04 - 28-Apr-26
Buy*	14	265.75p	Ordinary	14:11:26 - 28-Apr-26
Sell*	8	260.10p	Ordinary	14:10:34 - 28-Apr-26

See more Quartix Tech trades

Quartix Tech (QTX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	250.00	265.00	250.00	252.50	26,526
27th Apr 2026 (Mon)	250.00	250.00	250.00	250.00	42,589
24th Apr 2026 (Fri)	250.00	250.00	250.00	250.00	73,110
23rd Apr 2026 (Thu)	251.00	251.00	251.00	251.00	70,458
22nd Apr 2026 (Wed)	267.50	267.50	247.50	251.00	254,952
21st Apr 2026 (Tue)	278.50	278.50	278.50	278.50	27,391
20th Apr 2026 (Mon)	278.50	278.50	278.50	278.50	59,288
17th Apr 2026 (Fri)	277.50	278.50	277.50	278.50	49,889
16th Apr 2026 (Thu)	277.50	277.50	277.50	277.50	10,951
15th Apr 2026 (Wed)	275.00	277.00	277.00	277.00	138,977
14th Apr 2026 (Tue)	267.50	277.50	267.50	275.00	40,009
13th Apr 2026 (Mon)	237.50	265.00	237.50	265.00	64,453
10th Apr 2026 (Fri)	230.50	242.50	230.50	242.50	41,855
9th Apr 2026 (Thu)	225.00	228.00	225.00	228.00	18,441
8th Apr 2026 (Wed)	225.00	225.00	225.00	225.00	116,705
7th Apr 2026 (Tue)	223.00	223.00	223.00	223.00	35,513
6th Apr 2026 (Mon)	223.00	223.00	223.00	223.00	0
3rd Apr 2026 (Fri)	223.00	223.00	223.00	223.00	0
2nd Apr 2026 (Thu)	224.00	223.00	214.00	223.00	63,207
1st Apr 2026 (Wed)	215.00	227.00	215.00	226.00	44,778
31st Mar 2026 (Tue)	211.00	213.00	207.00	211.00	91,850
30th Mar 2026 (Mon)	228.00	228.00	210.00	211.00	65,573

See more Quartix Tech price history

Date	Source	Headline
Quartix Tech (QTX) Regulatory News
22nd Apr 2026 5:20 pm	RNS	Result of AGM
22nd Apr 2026 7:00 am	RNS	Trading Statement
8th Apr 2026 12:16 pm	RNS	Director/PDMR Dealing, TVR & Investor Webinar
25th Mar 2026 7:00 am	RNS	Final Results
20th Mar 2026 4:18 pm	RNS	Notice of Results
23rd Feb 2026 7:00 am	RNS	Notice of Results
11th Feb 2026 7:00 am	RNS	FRC Review, Accounting Policy & Notice of Results
8th Jan 2026 7:00 am	RNS	Trading Update
15th Dec 2025 5:47 pm	RNS	Director/PDMR Shareholding
18th Nov 2025 2:15 pm	RNS	Holding(s) in Company

See more Quartix Tech regulatory news

FTSE 100 Latest

Value10,332.79

Change0.00