| Price | 225.00p on 10-08-2026 at 17:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 230.00p |
| Sell | 220.00p |
| Last Trade: | Sell 3,677.00 at 220.10p |
| Day's Volume: | 33,135 |
| Last Close: | 225.00p |
| Open: | 225.00p |
| ISIN: | GB00BLZH2C83 |
| Day's Range | 225.00p - 225.00p |
| 52wk Range: | 207.00p - 336.00p |
| Market Capitalisation: | £109.02m |
| VWAP: | 222.22262p |
| Shares in Issue: | 48.46m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Quartix Tech (QTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,677 | 220.10p | Ordinary |
16:18:30 - 10-Aug-26 |
| Buy* | 1 | 230.00p | Ordinary |
16:11:15 - 10-Aug-26 |
| Sell* | 2,007 | 223.90p | Ordinary |
15:54:55 - 10-Aug-26 |
| Sell* | 2,200 | 221.50p | Ordinary |
15:44:16 - 10-Aug-26 |
| Sell* | 2,200 | 220.00p | Ordinary |
15:44:14 - 10-Aug-26 |
| Sell* | 441 | 220.10p | Ordinary |
15:01:04 - 10-Aug-26 |
| Sell* | 650 | 220.10p | Ordinary |
15:00:38 - 10-Aug-26 |
| Buy* | 251 | 230.00p | Ordinary |
14:13:34 - 10-Aug-26 |
| Sell* | 823 | 220.10p | Ordinary |
14:10:24 - 10-Aug-26 |
| Sell* | 2,196 | 220.11p | Ordinary |
12:48:52 - 10-Aug-26 |
Quartix Tech (QTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 7:00 am | RNS | Interim Results |
| 8th Jul 2026 7:00 am | RNS | Trading Statement |
| 2nd Jun 2026 12:17 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 5:20 pm | RNS | Result of AGM |
| 22nd Apr 2026 7:00 am | RNS | Trading Statement |
| 8th Apr 2026 12:16 pm | RNS | Director/PDMR Dealing, TVR & Investor Webinar |
| 25th Mar 2026 7:00 am | RNS | Final Results |
| 20th Mar 2026 4:18 pm | RNS | Notice of Results |
| 23rd Feb 2026 7:00 am | RNS | Notice of Results |
| 11th Feb 2026 7:00 am | RNS | FRC Review, Accounting Policy & Notice of Results |
