| Price | 310.00p on 16-01-2026 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 314.00p |
| Sell | 306.00p |
| Last Trade: | Buy 237.00 at 313.00p |
| Day's Volume: | 123,947 |
| Last Close: | 310.00p |
| Open: | 310.00p |
| ISIN: | GB00BLZH2C83 |
| Day's Range | 310.00p - 310.00p |
| 52wk Range: | 148.50p - 319.00p |
| Market Capitalisation: | £150.13m |
| VWAP: | 309.73702p |
| Shares in Issue: | 48.43m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Quartix Tech (QTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 237 | 313.00p | Ordinary |
15:27:08 - 16-Jan-26 |
| Unknown* | 6,466 | 307.55p | Ordinary |
14:13:53 - 16-Jan-26 |
| Sell* | 5 | 307.50p | Ordinary |
14:07:18 - 16-Jan-26 |
| Sell* | 9 | 307.50p | Ordinary |
14:06:20 - 16-Jan-26 |
| Sell* | 300 | 307.20p | Ordinary |
13:10:23 - 16-Jan-26 |
| Unknown* | 50,000 | 310.00p | Negotiated Trade |
11:09:29 - 16-Jan-26 |
| Unknown* | 44,463 | 310.00p | Negotiated Trade |
11:09:22 - 16-Jan-26 |
| Sell* | 336 | 306.25p | Ordinary |
09:41:28 - 16-Jan-26 |
| Sell* | 163 | 307.20p | Ordinary |
09:01:48 - 16-Jan-26 |
| Sell* | 54 | 307.20p | Ordinary |
09:01:33 - 16-Jan-26 |
Quartix Tech (QTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 7:00 am | RNS | Trading Update |
| 15th Dec 2025 5:47 pm | RNS | Director/PDMR Shareholding |
| 18th Nov 2025 2:15 pm | RNS | Holding(s) in Company |
| 27th Oct 2025 12:49 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 5:37 pm | RNS | Grant of Options |
| 6th Oct 2025 7:01 am | RNS-R | MelloMonday Investor Webinar |
| 6th Oct 2025 7:00 am | RNS | Trading Statement |
| 24th Jul 2025 7:00 am | RNS | Interim Results |
| 3rd Jul 2025 7:00 am | RNS | Trading Statement |
| 7th Apr 2025 7:00 am | RNS | Trading Statement |
