| Price | 220.00p on 14-08-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 225.00p |
| Sell | 215.00p |
| Last Trade: | Sell 750.00 at 215.70p |
| Day's Volume: | 8,562 |
| Last Close: | 220.00p |
| Open: | 220.00p |
| ISIN: | GB00BLZH2C83 |
| Day's Range | 220.00p - 220.00p |
| 52wk Range: | 207.00p - 336.00p |
| Market Capitalisation: | £106.60m |
| VWAP: | 217.93302p |
| Shares in Issue: | 48.46m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Quartix Tech (QTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | 215.70p | Ordinary |
16:18:26 - 14-Aug-26 |
| Sell* | 2,983 | 219.50p | Ordinary |
14:54:42 - 14-Aug-26 |
| Sell* | 925 | 215.60p | Ordinary |
14:09:28 - 14-Aug-26 |
| Sell* | 745 | 219.50p | Ordinary |
14:09:22 - 14-Aug-26 |
| Sell* | 1,137 | 219.50p | Ordinary |
13:50:26 - 14-Aug-26 |
| Sell* | 800 | 215.60p | Ordinary |
13:46:03 - 14-Aug-26 |
| Buy* | 222 | 220.00p | Ordinary |
09:44:27 - 14-Aug-26 |
| Sell* | 1,000 | 215.55p | Ordinary |
09:17:45 - 14-Aug-26 |
| Unknown* | 25,000 | 220.00p | Negotiated Trade |
16:30:24 - 13-Aug-26 |
| Sell* | 5,249 | 215.50p | Ordinary |
16:29:20 - 13-Aug-26 |
Quartix Tech (QTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 7:00 am | RNS | Interim Results |
| 8th Jul 2026 7:00 am | RNS | Trading Statement |
| 2nd Jun 2026 12:17 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 5:20 pm | RNS | Result of AGM |
| 22nd Apr 2026 7:00 am | RNS | Trading Statement |
| 8th Apr 2026 12:16 pm | RNS | Director/PDMR Dealing, TVR & Investor Webinar |
| 25th Mar 2026 7:00 am | RNS | Final Results |
| 20th Mar 2026 4:18 pm | RNS | Notice of Results |
| 23rd Feb 2026 7:00 am | RNS | Notice of Results |
| 11th Feb 2026 7:00 am | RNS | FRC Review, Accounting Policy & Notice of Results |
