| Price | 237.50p on 31-07-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 240.00p |
| Sell | 235.00p |
| Last Trade: | Buy 2,000.00 at 238.00p |
| Day's Volume: | 7,385 |
| Last Close: | 237.50p |
| Open: | 237.50p |
| ISIN: | GB00BLZH2C83 |
| Day's Range | 237.50p - 237.50p |
| 52wk Range: | 207.00p - 336.00p |
| Market Capitalisation: | £115.08m |
| VWAP: | 237.21416p |
| Shares in Issue: | 48.46m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Quartix Tech (QTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 238.00p | Ordinary |
15:56:03 - 31-Jul-26 |
| Sell* | 749 | 235.22p | Ordinary |
14:04:51 - 31-Jul-26 |
| Sell* | 2,200 | 236.825p | Ordinary |
12:16:54 - 31-Jul-26 |
| Sell* | 538 | 236.825p | Ordinary |
10:37:50 - 31-Jul-26 |
| Sell* | 429 | 236.825p | Ordinary |
09:58:37 - 31-Jul-26 |
| Buy* | 1,250 | 238.00p | Ordinary |
08:12:01 - 31-Jul-26 |
| Buy* | 161 | 238.00p | Ordinary |
08:05:28 - 31-Jul-26 |
| Buy* | 58 | 238.00p | Ordinary |
08:00:28 - 31-Jul-26 |
| Sell* | 600 | 236.825p | Ordinary |
16:09:27 - 30-Jul-26 |
| Buy* | 33 | 240.00p | Ordinary |
16:08:52 - 30-Jul-26 |
Quartix Tech (QTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 7:00 am | RNS | Interim Results |
| 8th Jul 2026 7:00 am | RNS | Trading Statement |
| 2nd Jun 2026 12:17 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 5:20 pm | RNS | Result of AGM |
| 22nd Apr 2026 7:00 am | RNS | Trading Statement |
| 8th Apr 2026 12:16 pm | RNS | Director/PDMR Dealing, TVR & Investor Webinar |
| 25th Mar 2026 7:00 am | RNS | Final Results |
| 20th Mar 2026 4:18 pm | RNS | Notice of Results |
| 23rd Feb 2026 7:00 am | RNS | Notice of Results |
| 11th Feb 2026 7:00 am | RNS | FRC Review, Accounting Policy & Notice of Results |
