Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartix Tech (QTX) Share Price

Price 225.00p on 04-09-2026 at 07:28:16
Change -2.50p -1.1%
Buy 230.00p
Sell 220.00p
Last Trade: Buy 21.00 at 230.00p
Day's Volume: 41
Last Close: 227.50p
Open: 227.50p
ISIN: GB00BLZH2C83
Day's Range 225.00p - 227.50p
52wk Range: 207.00p - 336.00p
Market Capitalisation: £109.02m
VWAP: 230.00p
Shares in Issue: 48.46m

Quartix Tech (QTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 230.00p Ordinary
08:28:15 - 04-Sep-26
Unknown* 0 230.00p SI Trade
08:28:15 - 04-Sep-26
Buy* 3 230.00p SI Trade
08:28:15 - 04-Sep-26
Buy* 17 230.00p SI Trade
08:28:15 - 04-Sep-26
Unknown* 0 230.00p SI Trade
08:28:15 - 04-Sep-26
Unknown* 0 220.00p SI Trade
08:28:15 - 04-Sep-26
Sell* 122 220.25p Ordinary
14:08:28 - 03-Sep-26
Buy* 2,178 228.00p Ordinary
12:53:34 - 03-Sep-26
Buy* 1 234.70p Ordinary
12:49:08 - 03-Sep-26
Buy* 17 235.00p SI Trade
11:23:48 - 03-Sep-26
See more Quartix Tech trades

Quartix Tech (QTX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 227.50 227.50 227.50 227.50 16,069
2nd Sep 2026 (Wed) 227.50 227.50 227.50 227.50 1,441
1st Sep 2026 (Tue) 227.50 227.50 227.50 227.50 30,524
31st Aug 2026 (Mon) 227.50 227.50 227.50 227.50 0
28th Aug 2026 (Fri) 227.50 227.50 227.50 227.50 8,568
27th Aug 2026 (Thu) 227.50 227.50 225.00 227.50 10,878
26th Aug 2026 (Wed) 225.00 225.00 225.00 225.00 116,594
25th Aug 2026 (Tue) 235.00 235.00 225.00 225.00 25,110
24th Aug 2026 (Mon) 225.00 225.00 225.00 225.00 29,415
21st Aug 2026 (Fri) 225.00 227.00 225.00 225.00 19,390
20th Aug 2026 (Thu) 225.00 225.00 225.00 225.00 14,762
19th Aug 2026 (Wed) 225.00 225.00 225.00 225.00 4,947
18th Aug 2026 (Tue) 220.00 224.00 224.00 224.00 17,068
17th Aug 2026 (Mon) 220.00 220.00 220.00 220.00 83,568
14th Aug 2026 (Fri) 220.00 220.00 220.00 220.00 8,562
13th Aug 2026 (Thu) 220.00 221.00 220.00 220.00 42,003
12th Aug 2026 (Wed) 220.00 220.00 220.00 220.00 4,015
11th Aug 2026 (Tue) 225.00 225.00 217.50 220.00 35,583
10th Aug 2026 (Mon) 225.00 225.00 225.00 225.00 33,135
7th Aug 2026 (Fri) 230.00 230.00 225.00 225.00 33,544
6th Aug 2026 (Thu) 232.50 232.50 230.00 230.00 27,303
5th Aug 2026 (Wed) 235.00 235.00 232.50 232.50 40,654
4th Aug 2026 (Tue) 235.00 235.00 235.00 235.00 56,137
See more Quartix Tech price history

Quartix Tech (QTX) Regulatory News

Date Source Headline
27th Jul 2026 7:00 am RNS Interim Results
8th Jul 2026 7:00 am RNS Trading Statement
2nd Jun 2026 12:17 pm RNS Director/PDMR Shareholding
22nd Apr 2026 5:20 pm RNS Result of AGM
22nd Apr 2026 7:00 am RNS Trading Statement
8th Apr 2026 12:16 pm RNS Director/PDMR Dealing, TVR & Investor Webinar
25th Mar 2026 7:00 am RNS Final Results
20th Mar 2026 4:18 pm RNS Notice of Results
23rd Feb 2026 7:00 am RNS Notice of Results
11th Feb 2026 7:00 am RNS FRC Review, Accounting Policy & Notice of Results
See more Quartix Tech regulatory news

Quartix Tech (QTX) Share News

UK dividends calendar - next 7 days

20th Aug 2026 13:33

Read More

EARNINGS AND TRADING: Science Group profit slips; RTC holds dividend

27th Jul 2026 13:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Gym Group revenue rises; Central Asia output up

8th Jul 2026 12:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

TRADING UPDATES: Shoe Zone lowers outlook; LBG Media cuts Ebitda view

22nd Apr 2026 13:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Quartix Tech news
FTSE 100 Latest
Value10,830.25
Change-1.27

Login to your account

Forgot Password?

Not Registered