| Price | 275.00p on 16-12-2025 at 14:00:28 |
|---|---|
| Change | -5.00p -1.79% |
| Buy | 280.00p |
| Sell | 270.00p |
| Last Trade: | Unknown 2,500.00 at 270.00p |
| Day's Volume: | 11,028 |
| Last Close: | 280.00p |
| Open: | 280.00p |
| ISIN: | GB00BLZH2C83 |
| Day's Range | 275.00p - 280.00p |
| 52wk Range: | 148.50p - 319.00p |
| Market Capitalisation: | £133.18m |
| VWAP: | 270.41165p |
| Shares in Issue: | 48.43m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Quartix Tech (QTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 270.00p | OTC Trade |
13:38:51 - 16-Dec-25 |
| Sell* | 2,500 | 269.00p | Negotiated Trade |
13:22:19 - 16-Dec-25 |
| Sell* | 1,500 | 270.00p | Ordinary |
13:18:53 - 16-Dec-25 |
| Buy* | 19 | 275.88p | Ordinary |
12:25:58 - 16-Dec-25 |
| Buy* | 2 | 279.48p | Ordinary |
12:10:18 - 16-Dec-25 |
| Sell* | 3 | 270.00p | SI Trade |
11:59:12 - 16-Dec-25 |
| Buy* | 1 | 290.00p | SI Trade |
11:59:12 - 16-Dec-25 |
| Buy* | 3 | 290.00p | SI Trade |
11:59:12 - 16-Dec-25 |
| Unknown* | 0 | 270.00p | SI Trade |
11:59:12 - 16-Dec-25 |
| Unknown* | 681 | 280.00p | Ordinary |
11:40:20 - 16-Dec-25 |
Quartix Tech (QTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 5:47 pm | RNS | Director/PDMR Shareholding |
| 18th Nov 2025 2:15 pm | RNS | Holding(s) in Company |
| 27th Oct 2025 12:49 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 5:37 pm | RNS | Grant of Options |
| 6th Oct 2025 7:01 am | RNS-R | MelloMonday Investor Webinar |
| 6th Oct 2025 7:00 am | RNS | Trading Statement |
| 24th Jul 2025 7:00 am | RNS | Interim Results |
| 3rd Jul 2025 7:00 am | RNS | Trading Statement |
| 7th Apr 2025 7:00 am | RNS | Trading Statement |
| 31st Mar 2025 3:52 pm | RNS | Director/PDMR Shareholding |
