| Price | 220.00p on 13-08-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 225.00p |
| Sell | 215.00p |
| Last Trade: | Unknown 25,000.00 at 220.00p |
| Day's Volume: | 42,003 |
| Last Close: | 220.00p |
| Open: | 220.00p |
| ISIN: | GB00BLZH2C83 |
| Day's Range | 220.00p - 221.00p |
| 52wk Range: | 207.00p - 336.00p |
| Market Capitalisation: | £106.60m |
| VWAP: | 218.79247p |
| Shares in Issue: | 48.46m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Quartix Tech (QTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 220.00p | Negotiated Trade |
16:30:24 - 13-Aug-26 |
| Sell* | 5,249 | 215.50p | Ordinary |
16:29:20 - 13-Aug-26 |
| Sell* | 5,000 | 218.348p | Ordinary |
16:28:22 - 13-Aug-26 |
| Sell* | 1,804 | 215.50p | Ordinary |
16:28:12 - 13-Aug-26 |
| Buy* | 361 | 220.90p | Ordinary |
15:17:44 - 13-Aug-26 |
| Buy* | 660 | 220.90p | Ordinary |
14:53:19 - 13-Aug-26 |
| Sell* | 46 | 215.50p | Ordinary |
14:12:23 - 13-Aug-26 |
| Sell* | 598 | 215.50p | Ordinary |
13:05:16 - 13-Aug-26 |
| Buy* | 420 | 221.00p | Suspected BUY Trade |
11:00:17 - 13-Aug-26 |
| Sell* | 2,228 | 215.50p | Ordinary |
10:42:02 - 13-Aug-26 |
Quartix Tech (QTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 7:00 am | RNS | Interim Results |
| 8th Jul 2026 7:00 am | RNS | Trading Statement |
| 2nd Jun 2026 12:17 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 5:20 pm | RNS | Result of AGM |
| 22nd Apr 2026 7:00 am | RNS | Trading Statement |
| 8th Apr 2026 12:16 pm | RNS | Director/PDMR Dealing, TVR & Investor Webinar |
| 25th Mar 2026 7:00 am | RNS | Final Results |
| 20th Mar 2026 4:18 pm | RNS | Notice of Results |
| 23rd Feb 2026 7:00 am | RNS | Notice of Results |
| 11th Feb 2026 7:00 am | RNS | FRC Review, Accounting Policy & Notice of Results |
