| Price | 251.00p on 22-04-2026 at 18:50:08 |
|---|---|
| Change | -27.50p -9.87% |
| Buy | 255.00p |
| Sell | 247.00p |
| Last Trade: | Sell 10,000.00 at 249.1111p |
| Day's Volume: | 254,952 |
| Last Close: | 251.00p |
| Open: | 267.50p |
| ISIN: | GB00BLZH2C83 |
| Day's Range | 247.50p - 267.50p |
| 52wk Range: | 207.00p - 336.00p |
| Market Capitalisation: | £121.62m |
| VWAP: | 253.77844p |
| Shares in Issue: | 48.46m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Quartix Tech (QTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 249.1111p | Ordinary |
16:36:18 - 22-Apr-26 |
| Sell* | 1,047 | 249.1111p | Ordinary |
16:05:32 - 22-Apr-26 |
| Buy* | 400 | 253.00p | Ordinary |
15:48:31 - 22-Apr-26 |
| Sell* | 322 | 249.10p | Ordinary |
15:24:09 - 22-Apr-26 |
| Buy* | 128 | 253.72p | Ordinary |
15:01:09 - 22-Apr-26 |
| Sell* | 1,594 | 248.88p | Ordinary |
15:01:07 - 22-Apr-26 |
| Sell* | 178 | 248.608p | Ordinary |
14:14:43 - 22-Apr-26 |
| Sell* | 5 | 248.60p | Ordinary |
14:05:28 - 22-Apr-26 |
| Buy* | 75 | 253.80p | Ordinary |
13:37:56 - 22-Apr-26 |
| Buy* | 2,000 | 248.50p | Ordinary |
12:56:27 - 22-Apr-26 |
Quartix Tech (QTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 5:20 pm | RNS | Result of AGM |
| 22nd Apr 2026 7:00 am | RNS | Trading Statement |
| 8th Apr 2026 12:16 pm | RNS | Director/PDMR Dealing, TVR & Investor Webinar |
| 25th Mar 2026 7:00 am | RNS | Final Results |
| 20th Mar 2026 4:18 pm | RNS | Notice of Results |
| 23rd Feb 2026 7:00 am | RNS | Notice of Results |
| 11th Feb 2026 7:00 am | RNS | FRC Review, Accounting Policy & Notice of Results |
| 8th Jan 2026 7:00 am | RNS | Trading Update |
| 15th Dec 2025 5:47 pm | RNS | Director/PDMR Shareholding |
| 18th Nov 2025 2:15 pm | RNS | Holding(s) in Company |
