| Price | 300.00p on 10-10-2025 at 08:40:56 |
|---|---|
| Change | 0.00p 0% |
| Buy | 304.00p |
| Sell | 296.00p |
| Last Trade: | Sell 338.00 at 296.16p |
| Day's Volume: | 3,406 |
| Last Close: | 300.00p |
| Open: | 300.00p |
| ISIN: | GB00BLZH2C83 |
| Day's Range | 300.00p - 300.00p |
| 52wk Range: | 139.00p - 319.00p |
| Market Capitalisation: | £145.29m |
| VWAP: | 296.922p |
| Shares in Issue: | 48.43m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Quartix Tech (QTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 338 | 296.16p | Ordinary |
09:40:55 - 10-Oct-25 |
| Sell* | 3 | 296.16p | Ordinary |
09:40:09 - 10-Oct-25 |
| Sell* | 1,750 | 296.16p | Ordinary |
09:11:26 - 10-Oct-25 |
| Sell* | 1,000 | 298.74p | Ordinary |
08:59:23 - 10-Oct-25 |
| Sell* | 529 | 298.74p | Ordinary |
15:20:58 - 09-Oct-25 |
| Sell* | 370 | 296.60p | Ordinary |
14:35:02 - 09-Oct-25 |
| Sell* | 285 | 298.74p | Ordinary |
12:08:29 - 09-Oct-25 |
| Unknown* | 6,675 | 296.00p | Ordinary |
11:09:35 - 09-Oct-25 |
| Sell* | 70 | 298.80p | Ordinary |
10:57:47 - 09-Oct-25 |
| Sell* | 333 | 298.74p | Ordinary |
10:22:29 - 09-Oct-25 |
Quartix Tech (QTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 5:37 pm | RNS | Grant of Options |
| 6th Oct 2025 7:01 am | RNS-R | MelloMonday Investor Webinar |
| 6th Oct 2025 7:00 am | RNS | Trading Statement |
| 24th Jul 2025 7:00 am | RNS | Interim Results |
| 3rd Jul 2025 7:00 am | RNS | Trading Statement |
| 7th Apr 2025 7:00 am | RNS | Trading Statement |
| 31st Mar 2025 3:52 pm | RNS | Director/PDMR Shareholding |
| 31st Mar 2025 1:30 pm | RNS | Result of AGM |
| 31st Mar 2025 7:00 am | RNS | AGM Trading Statement |
| 3rd Mar 2025 7:00 am | RNS | Final Results |
