| Price | 283.00p on 09-02-2026 at 08:30:32 |
|---|---|
| Change | 2.00p 0.71% |
| Buy | 286.00p |
| Sell | 280.00p |
| Last Trade: | Sell 111.00 at 276.00p |
| Day's Volume: | 2,942 |
| Last Close: | 281.00p |
| Open: | 281.00p |
| ISIN: | GB00BLZH2C83 |
| Day's Range | 281.00p - 283.00p |
| 52wk Range: | 148.50p - 336.00p |
| Market Capitalisation: | £137.06m |
| VWAP: | 281.82087p |
| Shares in Issue: | 48.43m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Quartix Tech (QTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | 276.00p | Ordinary |
08:12:05 - 09-Feb-26 |
| Unknown* | 82 | 281.00p | Ordinary |
08:07:33 - 09-Feb-26 |
| Unknown* | 0 | 286.00p | SI Trade |
08:01:03 - 09-Feb-26 |
| Unknown* | 0 | 276.00p | SI Trade |
08:01:03 - 09-Feb-26 |
| Sell* | 6 | 276.00p | SI Trade |
08:01:03 - 09-Feb-26 |
| Unknown* | 0 | 286.00p | SI Trade |
08:01:03 - 09-Feb-26 |
| Unknown* | 728 | 281.00p | Ordinary |
08:00:55 - 09-Feb-26 |
| Unknown* | 10,000 | 279.00p | Ordinary |
16:21:40 - 06-Feb-26 |
| Sell* | 1,000 | 279.00p | Ordinary |
16:18:23 - 06-Feb-26 |
| Sell* | 4,000 | 279.006p | Ordinary |
15:57:59 - 06-Feb-26 |
Quartix Tech (QTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 7:00 am | RNS | Trading Update |
| 15th Dec 2025 5:47 pm | RNS | Director/PDMR Shareholding |
| 18th Nov 2025 2:15 pm | RNS | Holding(s) in Company |
| 27th Oct 2025 12:49 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 5:37 pm | RNS | Grant of Options |
| 6th Oct 2025 7:01 am | RNS-R | MelloMonday Investor Webinar |
| 6th Oct 2025 7:00 am | RNS | Trading Statement |
| 24th Jul 2025 7:00 am | RNS | Interim Results |
| 3rd Jul 2025 7:00 am | RNS | Trading Statement |
| 7th Apr 2025 7:00 am | RNS | Trading Statement |
