| Price | 267.00p on 07-11-2025 at 17:15:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 270.00p |
| Sell | 264.00p |
| Last Trade: | Sell 446.00 at 266.50p |
| Day's Volume: | 9,684 |
| Last Close: | 267.00p |
| Open: | 267.00p |
| ISIN: | GB00BLZH2C83 |
| Day's Range | 267.00p - 267.00p |
| 52wk Range: | 148.50p - 319.00p |
| Market Capitalisation: | £129.31m |
| VWAP: | 267.27047p |
| Shares in Issue: | 48.43m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Quartix Tech (QTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 446 | 266.50p | Ordinary |
16:15:11 - 07-Nov-25 |
| Sell* | 257 | 266.50p | Ordinary |
15:31:11 - 07-Nov-25 |
| Sell* | 579 | 263.481p | Ordinary |
14:29:31 - 07-Nov-25 |
| Sell* | 675 | 264.60p | Ordinary |
14:17:45 - 07-Nov-25 |
| Sell* | 9 | 264.60p | Ordinary |
14:11:07 - 07-Nov-25 |
| Unknown* | 5,161 | 268.2861p | Negotiated Trade |
14:06:20 - 07-Nov-25 |
| Unknown* | 2,506 | 267.00p | Ordinary |
14:05:37 - 07-Nov-25 |
| Buy* | 51 | 267.24p | Ordinary |
08:05:02 - 07-Nov-25 |
| Unknown* | 0 | 270.00p | SI Trade |
15:45:43 - 06-Nov-25 |
| Buy* | 18 | 270.00p | SI Trade |
15:45:43 - 06-Nov-25 |
Quartix Tech (QTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 12:49 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 5:37 pm | RNS | Grant of Options |
| 6th Oct 2025 7:01 am | RNS-R | MelloMonday Investor Webinar |
| 6th Oct 2025 7:00 am | RNS | Trading Statement |
| 24th Jul 2025 7:00 am | RNS | Interim Results |
| 3rd Jul 2025 7:00 am | RNS | Trading Statement |
| 7th Apr 2025 7:00 am | RNS | Trading Statement |
| 31st Mar 2025 3:52 pm | RNS | Director/PDMR Shareholding |
| 31st Mar 2025 1:30 pm | RNS | Result of AGM |
| 31st Mar 2025 7:00 am | RNS | AGM Trading Statement |
