Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartix Tech (QTX) Share Price

Price 264.00p on 28-08-2025 at 07:00:21
Change 0.00p 0%
Buy 268.00p
Sell 260.00p
Last Trade: Unknown 1,500.00 at 264.00p
Day's Volume: 0
Last Close: 264.00p
Open: 264.00p
ISIN: GB00BLZH2C83
Day's Range 264.00p - 264.00p
52wk Range: 139.00p - 290.00p
Market Capitalisation: £127.86m
VWAP: 0.00p
Shares in Issue: 48.43m

Quartix Tech (QTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 264.00p OTC Trade
17:07:43 - 27-Aug-25
Sell* 98 260.10p Ordinary
15:31:15 - 27-Aug-25
Buy* 3 267.40p Ordinary
14:15:08 - 27-Aug-25
Sell* 2,600 261.00p Ordinary
12:08:22 - 27-Aug-25
Sell* 2,600 260.00p Ordinary
12:08:12 - 27-Aug-25
Sell* 609 260.00p Ordinary
11:53:14 - 27-Aug-25
Buy* 81 267.40p Ordinary
11:52:57 - 27-Aug-25
Buy* 355 267.20p Ordinary
10:43:18 - 27-Aug-25
Buy* 186 268.00p Ordinary
09:35:18 - 27-Aug-25
Buy* 1,500 267.40p Ordinary
09:13:51 - 27-Aug-25
See more Quartix Tech trades

Quartix Tech (QTX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 264.00 264.00 264.00 264.00 10,302
26th Aug 2025 (Tue) 266.00 266.00 264.00 264.00 9,136
25th Aug 2025 (Mon) 266.00 266.00 266.00 266.00 0
22nd Aug 2025 (Fri) 266.00 266.00 266.00 266.00 1,003
21st Aug 2025 (Thu) 266.00 266.00 264.00 266.00 13,267
20th Aug 2025 (Wed) 273.00 268.00 268.00 268.00 23,635
19th Aug 2025 (Tue) 277.00 277.00 273.00 273.00 24,631
18th Aug 2025 (Mon) 275.00 277.00 275.00 276.00 7,519
15th Aug 2025 (Fri) 273.00 276.00 272.00 275.00 21,867
14th Aug 2025 (Thu) 274.00 274.00 271.00 273.00 28,036
13th Aug 2025 (Wed) 284.00 284.00 274.00 274.00 36,620
12th Aug 2025 (Tue) 279.00 290.00 284.00 284.00 131,520
11th Aug 2025 (Mon) 263.00 279.00 263.00 279.00 39,190
8th Aug 2025 (Fri) 263.00 263.00 263.00 263.00 2,595
7th Aug 2025 (Thu) 263.00 263.00 263.00 263.00 10,598
6th Aug 2025 (Wed) 263.00 263.00 263.00 263.00 15,570
5th Aug 2025 (Tue) 265.00 265.00 263.00 263.00 14,846
4th Aug 2025 (Mon) 269.00 269.00 265.00 265.00 24,919
1st Aug 2025 (Fri) 274.00 274.00 269.00 269.00 10,167
31st Jul 2025 (Thu) 264.00 277.00 264.00 274.00 12,490
30th Jul 2025 (Wed) 272.00 272.00 264.00 264.00 14,060
29th Jul 2025 (Tue) 281.00 276.00 272.00 272.00 12,805
28th Jul 2025 (Mon) 284.00 284.00 281.00 281.00 16,306
See more Quartix Tech price history

Quartix Tech (QTX) Regulatory News

Date Source Headline
24th Jul 2025 7:00 am RNS Interim Results
3rd Jul 2025 7:00 am RNS Trading Statement
7th Apr 2025 7:00 am RNS Trading Statement
31st Mar 2025 3:52 pm RNS Director/PDMR Shareholding
31st Mar 2025 1:30 pm RNS Result of AGM
31st Mar 2025 7:00 am RNS AGM Trading Statement
3rd Mar 2025 7:00 am RNS Final Results
13th Feb 2025 10:00 am RNS Investor Presentation via Investor Meet Company
13th Jan 2025 7:00 am RNS Trading Statement
15th Oct 2024 7:00 am RNS Trading Statement
See more Quartix Tech regulatory news

Quartix Tech (QTX) Share News

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

EARNINGS AND TRADING: Yellow Cake swings to loss; Treatt cuts guidance

24th Jul 2025 13:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Jul 2025 14:20

Read More

Quartix sees rise in profit, recurring revenue and customer numbers

3rd Jul 2025 11:38

(Alliance News) - Quartix Technologies PLC on Thursday said it expects strong interim results, underpinned by record growth in recurring revenue and robust customer acquisition in the first half of 2025. Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

See more Quartix Tech news
FTSE 100 Latest
Value9,259.60
Change4.10

Login to your account

Forgot Password?

Not Registered