| Price | 275.00p on 18-12-2025 at 06:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 45,365.00 at 280.00p |
| Day's Volume: | 0 |
| Last Close: | 275.00p |
| Open: | 0.00p |
| ISIN: | GB00BLZH2C83 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 148.50p - 319.00p |
| Market Capitalisation: | £133.18m |
| VWAP: | 0.00p |
| Shares in Issue: | 48.43m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Quartix Tech (QTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,365 | 280.00p | SI Trade |
16:39:09 - 17-Dec-25 |
| Sell* | 1,608 | 272.50p | Ordinary |
15:22:46 - 17-Dec-25 |
| Sell* | 160 | 272.00p | Ordinary |
14:52:40 - 17-Dec-25 |
| Unknown* | 8,400 | 273.60p | Ordinary |
14:18:42 - 17-Dec-25 |
| Sell* | 41 | 273.00p | Ordinary |
14:10:17 - 17-Dec-25 |
| Sell* | 9 | 273.00p | Ordinary |
14:08:20 - 17-Dec-25 |
| Sell* | 8 | 273.60p | Ordinary |
14:06:04 - 17-Dec-25 |
| Unknown* | 14,748 | 275.00p | SI Trade |
13:56:56 - 17-Dec-25 |
| Sell* | 1,183 | 270.00p | Ordinary |
15:35:32 - 16-Dec-25 |
| Unknown* | 4,850 | 271.40412p | Negotiated Trade |
15:32:52 - 16-Dec-25 |
Quartix Tech (QTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 5:47 pm | RNS | Director/PDMR Shareholding |
| 18th Nov 2025 2:15 pm | RNS | Holding(s) in Company |
| 27th Oct 2025 12:49 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 5:37 pm | RNS | Grant of Options |
| 6th Oct 2025 7:01 am | RNS-R | MelloMonday Investor Webinar |
| 6th Oct 2025 7:00 am | RNS | Trading Statement |
| 24th Jul 2025 7:00 am | RNS | Interim Results |
| 3rd Jul 2025 7:00 am | RNS | Trading Statement |
| 7th Apr 2025 7:00 am | RNS | Trading Statement |
| 31st Mar 2025 3:52 pm | RNS | Director/PDMR Shareholding |
