Quartix Hlds Share Price (QTX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 328.00on 18-10-2019 at 16:30:00
Change -4.00 -1.20%
Buy 330.00
Sell 326.00
Buy / Sell QTX Shares
Sponsored Financial Content
Last Trade: Sell 400 at 327.00p
Day's Volume: 20,512
Last Close: 332.00p
Open: 332.00p
ISIN: GB00BLZH2C83
Day's Range 328.00p - 332.00p
52wk Range: 220.00p - 347.00p
Market Capitalisation: £156m
VWAP: 0.00p
Shares in Issue: 48m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Quartix Hlds (QTX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*400327.00Ordinary
15:28:59 - 18-Oct-19
Sell*100327.00Ordinary
13:03:23 - 18-Oct-19
Buy*217328.40Ordinary
12:58:49 - 18-Oct-19
Sell*19,795325.00Ordinary
Delayed publication
08:11:25 - 18-Oct-19
Sell*2,500330.00Ordinary
16:15:42 - 17-Oct-19
Sell*420329.40Ordinary
12:37:14 - 17-Oct-19
Sell*3,000330.00Ordinary
11:36:14 - 17-Oct-19
Sell*5,500330.00Ordinary
13:50:49 - 16-Oct-19
Sell*5,500329.50Ordinary
13:50:36 - 16-Oct-19
Sell*400330.00Ordinary
16:31:24 - 15-Oct-19

Share Price History for Quartix Hlds

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)332.00332.00332.00332.00
16th Oct 2019 (Wed)332.00332.00332.00332.00
15th Oct 2019 (Tue)331.00332.00331.00332.00
14th Oct 2019 (Mon)335.00335.00331.00331.00
11th Oct 2019 (Fri)335.00335.00335.00335.00
10th Oct 2019 (Thu)335.00335.00335.00335.00
9th Oct 2019 (Wed)335.00335.00335.00335.00
8th Oct 2019 (Tue)335.00332.00332.00335.00
7th Oct 2019 (Mon)335.00335.00335.00335.00
4th Oct 2019 (Fri)335.00335.00335.00335.00
3rd Oct 2019 (Thu)335.00335.00335.00335.00
2nd Oct 2019 (Wed)335.00335.00335.00335.00
1st Oct 2019 (Tue)335.00335.00335.00335.00
30th Sep 2019 (Mon)335.00335.00335.00335.00
27th Sep 2019 (Fri)335.00335.00335.00335.00
26th Sep 2019 (Thu)335.00335.00335.00335.00
25th Sep 2019 (Wed)335.00335.00335.00335.00
24th Sep 2019 (Tue)335.00335.00335.00335.00
23rd Sep 2019 (Mon)335.00335.00335.00335.00
20th Sep 2019 (Fri)335.00335.00335.00335.00

News about Quartix Hlds (QTX)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered