| Price | 276.00p on 21-11-2025 at 17:15:08 |
|---|---|
| Change | -8.00p -2.82% |
| Buy | 278.00p |
| Sell | 274.00p |
| Last Trade: | Sell 474.00 at 275.25p |
| Day's Volume: | 30,683 |
| Last Close: | 276.00p |
| Open: | 284.00p |
| ISIN: | GB00BLZH2C83 |
| Day's Range | 276.00p - 284.00p |
| 52wk Range: | 148.50p - 319.00p |
| Market Capitalisation: | £133.67m |
| VWAP: | 277.53034p |
| Shares in Issue: | 48.43m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Quartix Tech (QTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 474 | 275.25p | Ordinary |
15:58:54 - 21-Nov-25 |
| Sell* | 3,000 | 275.25p | Ordinary |
15:37:53 - 21-Nov-25 |
| Sell* | 2,500 | 275.86p | Ordinary |
14:44:50 - 21-Nov-25 |
| Buy* | 106 | 278.00p | Ordinary |
14:21:10 - 21-Nov-25 |
| Sell* | 1,953 | 276.40p | Ordinary |
14:14:45 - 21-Nov-25 |
| Sell* | 39 | 276.40p | Ordinary |
14:08:40 - 21-Nov-25 |
| Sell* | 4 | 276.40p | Ordinary |
14:06:10 - 21-Nov-25 |
| Sell* | 368 | 276.40p | Ordinary |
11:00:13 - 21-Nov-25 |
| Sell* | 2,500 | 276.40p | Ordinary |
10:52:55 - 21-Nov-25 |
| Sell* | 4,000 | 274.50p | Ordinary |
10:51:49 - 21-Nov-25 |
Quartix Tech (QTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 2:15 pm | RNS | Holding(s) in Company |
| 27th Oct 2025 12:49 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 5:37 pm | RNS | Grant of Options |
| 6th Oct 2025 7:01 am | RNS-R | MelloMonday Investor Webinar |
| 6th Oct 2025 7:00 am | RNS | Trading Statement |
| 24th Jul 2025 7:00 am | RNS | Interim Results |
| 3rd Jul 2025 7:00 am | RNS | Trading Statement |
| 7th Apr 2025 7:00 am | RNS | Trading Statement |
| 31st Mar 2025 3:52 pm | RNS | Director/PDMR Shareholding |
| 31st Mar 2025 1:30 pm | RNS | Result of AGM |
