Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartix Tech (QTX) Share Price

Price 222.00p on 24-03-2026 at 09:00:22
Change 0.00p 0%
Buy 230.00p
Sell 214.00p
Last Trade: Buy 200.00 at 224.00p
Day's Volume: 3,972
Last Close: 222.00p
Open: 222.00p
ISIN: GB00BLZH2C83
Day's Range 222.00p - 222.00p
52wk Range: 184.00p - 336.00p
Market Capitalisation: £107.51m
VWAP: 215.80218p
Shares in Issue: 48.43m

Quartix Tech (QTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 224.00p Ordinary
08:46:42 - 24-Mar-26
Sell* 815 214.556p Ordinary
08:41:52 - 24-Mar-26
Sell* 520 214.80p Ordinary
08:13:31 - 24-Mar-26
Sell* 2,437 215.76p Ordinary
08:02:37 - 24-Mar-26
Sell* 280 215.76p Ordinary
15:55:11 - 23-Mar-26
Sell* 10 214.00p Ordinary
15:53:37 - 23-Mar-26
Sell* 292 215.76p Ordinary
15:50:09 - 23-Mar-26
Buy* 1,000 226.95p Ordinary
14:19:22 - 23-Mar-26
Buy* 1,100 227.00p Ordinary
14:18:41 - 23-Mar-26
Sell* 4,775 218.56p Ordinary
14:14:53 - 23-Mar-26
See more Quartix Tech trades

Quartix Tech (QTX) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 222.00 222.00 222.00 222.00 3,972
23rd Mar 2026 (Mon) 229.00 229.00 215.00 222.00 29,788
20th Mar 2026 (Fri) 244.00 244.00 229.00 229.00 68,159
19th Mar 2026 (Thu) 244.00 244.00 244.00 244.00 11,780
18th Mar 2026 (Wed) 244.00 244.00 244.00 244.00 23,961
17th Mar 2026 (Tue) 245.00 245.00 242.00 242.00 92,005
16th Mar 2026 (Mon) 247.00 247.00 245.00 245.00 73,456
13th Mar 2026 (Fri) 253.00 253.00 247.00 247.00 73,437
12th Mar 2026 (Thu) 257.00 257.00 253.00 253.00 26,518
11th Mar 2026 (Wed) 263.00 265.00 257.00 257.00 13,648
10th Mar 2026 (Tue) 265.00 265.00 265.00 265.00 40,692
9th Mar 2026 (Mon) 265.00 265.00 265.00 265.00 44,372
6th Mar 2026 (Fri) 267.00 267.00 265.00 265.00 26,358
5th Mar 2026 (Thu) 267.00 267.00 267.00 267.00 34,898
4th Mar 2026 (Wed) 275.00 275.00 267.00 267.00 26,845
3rd Mar 2026 (Tue) 277.00 277.00 275.00 275.00 58,787
2nd Mar 2026 (Mon) 275.00 282.00 275.00 277.00 41,873
27th Feb 2026 (Fri) 275.00 275.00 275.00 275.00 35,876
26th Feb 2026 (Thu) 275.00 275.00 275.00 275.00 37,845
25th Feb 2026 (Wed) 275.00 275.00 275.00 275.00 173,478
24th Feb 2026 (Tue) 275.00 275.00 275.00 275.00 15,689
See more Quartix Tech price history

Quartix Tech (QTX) Regulatory News

Date Source Headline
20th Mar 2026 4:18 pm RNS Notice of Results
23rd Feb 2026 7:00 am RNS Notice of Results
11th Feb 2026 7:00 am RNS FRC Review, Accounting Policy & Notice of Results
8th Jan 2026 7:00 am RNS Trading Update
15th Dec 2025 5:47 pm RNS Director/PDMR Shareholding
18th Nov 2025 2:15 pm RNS Holding(s) in Company
27th Oct 2025 12:49 pm RNS Director/PDMR Shareholding
6th Oct 2025 5:37 pm RNS Grant of Options
6th Oct 2025 7:01 am RNS-R MelloMonday Investor Webinar
6th Oct 2025 7:00 am RNS Trading Statement
See more Quartix Tech regulatory news

Quartix Tech (QTX) Share News

UK earnings, trading statements calendar - next 7 days

16th Mar 2026 11:36

Read More

Quartix Technologies says full-year earnings to exceed market guidance

8th Jan 2026 12:32

(Alliance News) - Quartix Technologies PLC on Thursday reported increased annualised recurring revenue for 2025, and said overall revenue and profit increased more than expected. Read More

AIM WINNERS & LOSERS: Cerillion jumps; Surgical Innovations loses CFO

8th Jan 2026 10:54

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Quartix Technologies expects 2025 earnings to top market expectations

6th Oct 2025 12:54

(Alliance News) - Vehicle tracking software Quartix Technologies PLC on Monday said it expects to top revenue and profit expectations as it hailed "substantial progress" in the first nine months of the year. Read More

UK dividends calendar - next 7 days

23rd Sep 2025 13:50

Read More

See more Quartix Tech news
FTSE 100 Latest
Value9,865.87
Change-28.28

Login to your account

Forgot Password?

Not Registered