Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quartix Hlds Share Price (QTX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 281.00on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 282.00
Sell 280.00
Buy / Sell QTX Shares
Sponsored Financial Content
Last Trade: Sell 427 at 280.75p
Day's Volume: 3,472
Last Close: 281.00p
Open: 281.00p
Day's Range 281.00p - 281.00p
52wk Range: 220.00p - 370.00p
Market Capitalisation: £135m
VWAP: 0.00p
Shares in Issue: 48m

Recent Trades History Quartix Hlds (QTX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*427280.7515:20:14 - 15-Jul-19
Buy*418281.8015:00:43 - 15-Jul-19
Sell*1,964280.3012:48:07 - 15-Jul-19
Sell*225280.3012:04:42 - 15-Jul-19
Sell*217280.3011:40:51 - 15-Jul-19
Delayed publication
11:23:18 - 15-Jul-19
Unknown*10,000281.0016:31:38 - 7-Dec-19
Unknown*3,500281.0016:20:47 - 7-Dec-19
Buy*2,000281.1011:26:02 - 7-Dec-19
Buy*885281.1010:00:23 - 7-Dec-19

Share Price History for Quartix Hlds

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon)281.00281.00281.00281.003,472
12th Jul 2019 (Fri)281.00281.00281.00281.0020,271
11th Jul 2019 (Thu)281.00281.00281.00281.005,954
10th Jul 2019 (Wed)281.00281.00281.00281.002,271
9th Jul 2019 (Tue)281.00281.00281.00281.009,577
8th Jul 2019 (Mon)281.00281.00281.00281.009,525
5th Jul 2019 (Fri)281.00281.00281.00281.0022,644
4th Jul 2019 (Thu)281.00281.00281.00281.006,303
3rd Jul 2019 (Wed)281.00281.00281.00281.005,842
2nd Jul 2019 (Tue)281.00281.00281.00281.0024,303
1st Jul 2019 (Mon)281.00281.00281.00281.0013,420
28th Jun 2019 (Fri)281.00281.00281.00281.0096,430
27th Jun 2019 (Thu)282.00282.00281.00284.003,074
26th Jun 2019 (Wed)284.00284.00284.00284.0013,127
25th Jun 2019 (Tue)286.00286.00284.00286.009,406
24th Jun 2019 (Mon)286.00284.00284.00286.0056,475
21st Jun 2019 (Fri)285.00286.00285.00285.0031,143
20th Jun 2019 (Thu)282.00285.00282.00282.00104,171
19th Jun 2019 (Wed)268.00282.00268.00255.00287,175
18th Jun 2019 (Tue)255.00255.00255.00255.000
17th Jun 2019 (Mon)252.00255.00252.00252.002,048

News about Quartix Hlds (QTX)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered