Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quartix Tech (QTX) Share Price

Intraday
Historical

Price	225.00p on 23-07-2026 at 17:25:09
Change	0.00p 0%
Buy	230.00p
Sell	220.00p

Last Trade:	Buy 884.00 at 225.70p
Day's Volume:	14,405
Last Close:	225.00p
Open:	225.00p
ISIN:	GB00BLZH2C83

Day's Range	225.00p - 225.00p
52wk Range:	207.00p - 336.00p
Market Capitalisation:	£109.02m
VWAP:	224.36204p
Shares in Issue:	48.46m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quartix Tech (QTX) Latest Trades
Buy*	884	225.70p	Ordinary	16:22:23 - 23-Jul-26
Buy*	882	225.70p	Ordinary	16:19:56 - 23-Jul-26
Buy*	2,213	225.70p	Ordinary	15:42:06 - 23-Jul-26
Buy*	110	225.70p	Ordinary	15:19:23 - 23-Jul-26
Buy*	1,324	226.28p	Ordinary	15:00:22 - 23-Jul-26
Sell*	1,260	220.20p	Ordinary	14:58:30 - 23-Jul-26
Buy*	1,541	226.80p	Ordinary	14:52:17 - 23-Jul-26
Buy*	1,319	227.00p	Ordinary	14:44:57 - 23-Jul-26
Sell*	1,500	220.20p	Ordinary	12:14:02 - 23-Jul-26
Sell*	10	220.20p	Ordinary	12:09:10 - 23-Jul-26

See more Quartix Tech trades

Quartix Tech (QTX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	225.00	225.00	225.00	225.00	12,619
21st Jul 2026 (Tue)	220.00	225.00	220.00	225.00	39,913
20th Jul 2026 (Mon)	217.50	220.00	217.00	220.00	14,146
17th Jul 2026 (Fri)	217.50	217.50	217.50	217.50	25,813
16th Jul 2026 (Thu)	217.50	217.50	217.50	217.50	134,257
15th Jul 2026 (Wed)	217.50	217.50	217.50	217.50	5,999
14th Jul 2026 (Tue)	217.50	217.50	215.00	215.00	26,149
13th Jul 2026 (Mon)	217.50	220.00	217.50	217.50	48,322
10th Jul 2026 (Fri)	220.00	220.00	217.50	217.50	25,134
9th Jul 2026 (Thu)	225.00	225.00	220.00	220.00	8,913
8th Jul 2026 (Wed)	230.00	230.00	225.00	225.00	18,132
7th Jul 2026 (Tue)	222.50	225.00	225.00	225.00	12,724
6th Jul 2026 (Mon)	225.00	225.00	220.00	220.00	46,946
3rd Jul 2026 (Fri)	225.00	230.00	230.00	230.00	61,706
2nd Jul 2026 (Thu)	227.50	230.00	225.00	225.00	43,992
1st Jul 2026 (Wed)	235.00	235.00	227.50	227.50	13,392
30th Jun 2026 (Tue)	235.00	235.00	235.00	235.00	28,072
29th Jun 2026 (Mon)	235.00	235.00	235.00	235.00	2,176
26th Jun 2026 (Fri)	225.00	235.00	225.00	235.00	40,569
25th Jun 2026 (Thu)	225.00	225.00	225.00	225.00	30,483
24th Jun 2026 (Wed)	222.50	225.00	222.50	225.00	19,047
23rd Jun 2026 (Tue)	227.50	227.50	222.50	222.50	41,568

See more Quartix Tech price history

Date	Source	Headline
Quartix Tech (QTX) Regulatory News
8th Jul 2026 7:00 am	RNS	Trading Statement
2nd Jun 2026 12:17 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 5:20 pm	RNS	Result of AGM
22nd Apr 2026 7:00 am	RNS	Trading Statement
8th Apr 2026 12:16 pm	RNS	Director/PDMR Dealing, TVR & Investor Webinar
25th Mar 2026 7:00 am	RNS	Final Results
20th Mar 2026 4:18 pm	RNS	Notice of Results
23rd Feb 2026 7:00 am	RNS	Notice of Results
11th Feb 2026 7:00 am	RNS	FRC Review, Accounting Policy & Notice of Results
8th Jan 2026 7:00 am	RNS	Trading Update

See more Quartix Tech regulatory news

FTSE 100 Latest

Value10,639.17

Change-77.80