Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quartix Tech (QTX) Share Price

Intraday
Historical

Price	278.50p on 20-04-2026 at 18:30:08
Change	0.00p 0%
Buy	285.00p
Sell	272.00p

Last Trade:	Sell 61.00 at 274.704p
Day's Volume:	59,288
Last Close:	278.50p
Open:	278.50p
ISIN:	GB00BLZH2C83

Day's Range	278.50p - 278.50p
52wk Range:	204.00p - 336.00p
Market Capitalisation:	£134.95m
VWAP:	276.45742p
Shares in Issue:	48.46m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quartix Tech (QTX) Latest Trades
Sell*	61	274.704p	Ordinary	16:24:20 - 20-Apr-26
Sell*	4,113	274.704p	Ordinary	15:01:00 - 20-Apr-26
Sell*	653	274.65p	Ordinary	14:39:04 - 20-Apr-26
Sell*	813	274.65p	Ordinary	14:19:07 - 20-Apr-26
Sell*	150	274.62p	Ordinary	14:18:29 - 20-Apr-26
Sell*	23	274.612p	Ordinary	14:15:36 - 20-Apr-26
Sell*	489	274.612p	Ordinary	14:14:21 - 20-Apr-26
Sell*	4	274.612p	Ordinary	14:13:41 - 20-Apr-26
Sell*	7	274.60p	Ordinary	14:12:52 - 20-Apr-26
Buy*	26	279.80p	Ordinary	14:04:32 - 20-Apr-26

See more Quartix Tech trades

Quartix Tech (QTX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	278.50	278.50	278.50	278.50	59,288
17th Apr 2026 (Fri)	277.50	278.50	277.50	278.50	49,889
16th Apr 2026 (Thu)	277.50	277.50	277.50	277.50	10,951
15th Apr 2026 (Wed)	275.00	277.00	277.00	277.00	138,977
14th Apr 2026 (Tue)	267.50	277.50	267.50	275.00	40,009
13th Apr 2026 (Mon)	237.50	265.00	237.50	265.00	64,453
10th Apr 2026 (Fri)	230.50	242.50	230.50	242.50	41,855
9th Apr 2026 (Thu)	225.00	228.00	225.00	228.00	18,441
8th Apr 2026 (Wed)	225.00	225.00	225.00	225.00	116,705
7th Apr 2026 (Tue)	223.00	223.00	223.00	223.00	35,513
6th Apr 2026 (Mon)	223.00	223.00	223.00	223.00	0
3rd Apr 2026 (Fri)	223.00	223.00	223.00	223.00	0
2nd Apr 2026 (Thu)	224.00	223.00	214.00	223.00	63,207
1st Apr 2026 (Wed)	215.00	227.00	215.00	226.00	44,778
31st Mar 2026 (Tue)	211.00	213.00	207.00	211.00	91,850
30th Mar 2026 (Mon)	228.00	228.00	210.00	211.00	65,573
27th Mar 2026 (Fri)	235.00	235.00	228.00	228.00	19,995
26th Mar 2026 (Thu)	245.00	245.00	235.00	235.00	41,346
25th Mar 2026 (Wed)	230.00	245.00	230.00	245.00	157,969
24th Mar 2026 (Tue)	222.00	222.00	212.00	212.00	49,410
23rd Mar 2026 (Mon)	229.00	229.00	215.00	222.00	29,788

See more Quartix Tech price history

Date	Source	Headline
Quartix Tech (QTX) Regulatory News
8th Apr 2026 12:16 pm	RNS	Director/PDMR Dealing, TVR & Investor Webinar
25th Mar 2026 7:00 am	RNS	Final Results
20th Mar 2026 4:18 pm	RNS	Notice of Results
23rd Feb 2026 7:00 am	RNS	Notice of Results
11th Feb 2026 7:00 am	RNS	FRC Review, Accounting Policy & Notice of Results
8th Jan 2026 7:00 am	RNS	Trading Update
15th Dec 2025 5:47 pm	RNS	Director/PDMR Shareholding
18th Nov 2025 2:15 pm	RNS	Holding(s) in Company
27th Oct 2025 12:49 pm	RNS	Director/PDMR Shareholding
6th Oct 2025 5:37 pm	RNS	Grant of Options

See more Quartix Tech regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55