| Price | 276.00p on 30-10-2025 at 19:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 280.00p |
| Sell | 272.00p |
| Last Trade: | Unknown 5,000.00 at 276.25p |
| Day's Volume: | 33,148 |
| Last Close: | 276.00p |
| Open: | 276.00p |
| ISIN: | GB00BLZH2C83 |
| Day's Range | 274.00p - 276.00p |
| 52wk Range: | 148.50p - 319.00p |
| Market Capitalisation: | £133.67m |
| VWAP: | 276.06612p |
| Shares in Issue: | 48.43m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Quartix Tech (QTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 276.25p | Ordinary |
16:21:53 - 30-Oct-25 |
| Unknown* | 5,000 | 276.25p | Ordinary |
16:21:47 - 30-Oct-25 |
| Buy* | 1,296 | 277.60p | Ordinary |
16:21:01 - 30-Oct-25 |
| Buy* | 682 | 277.70p | Ordinary |
14:25:09 - 30-Oct-25 |
| Buy* | 173 | 277.70p | Ordinary |
14:08:47 - 30-Oct-25 |
| Sell* | 6 | 274.80p | Ordinary |
14:07:30 - 30-Oct-25 |
| Buy* | 1 | 280.00p | SI Trade |
12:24:46 - 30-Oct-25 |
| Sell* | 1 | 272.00p | SI Trade |
12:24:46 - 30-Oct-25 |
| Buy* | 1 | 280.00p | SI Trade |
12:24:46 - 30-Oct-25 |
| Sell* | 218 | 274.00p | Uncrossing Trade |
11:00:28 - 30-Oct-25 |
Quartix Tech (QTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 12:49 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 5:37 pm | RNS | Grant of Options |
| 6th Oct 2025 7:01 am | RNS-R | MelloMonday Investor Webinar |
| 6th Oct 2025 7:00 am | RNS | Trading Statement |
| 24th Jul 2025 7:00 am | RNS | Interim Results |
| 3rd Jul 2025 7:00 am | RNS | Trading Statement |
| 7th Apr 2025 7:00 am | RNS | Trading Statement |
| 31st Mar 2025 3:52 pm | RNS | Director/PDMR Shareholding |
| 31st Mar 2025 1:30 pm | RNS | Result of AGM |
| 31st Mar 2025 7:00 am | RNS | AGM Trading Statement |
