| Price | 310.00p on 15-01-2026 at 19:40:08 |
|---|---|
| Change | 3.00p 0.98% |
| Buy | 314.00p |
| Sell | 306.00p |
| Last Trade: | Sell 1,290.00 at 306.555p |
| Day's Volume: | 19,114 |
| Last Close: | 310.00p |
| Open: | 307.00p |
| ISIN: | GB00BLZH2C83 |
| Day's Range | 307.00p - 310.00p |
| 52wk Range: | 148.50p - 319.00p |
| Market Capitalisation: | £150.13m |
| VWAP: | 308.02722p |
| Shares in Issue: | 48.43m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Quartix Tech (QTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,290 | 306.555p | Ordinary |
16:12:55 - 15-Jan-26 |
| Sell* | 300 | 306.555p | Ordinary |
15:16:32 - 15-Jan-26 |
| Sell* | 1,629 | 307.221p | Ordinary |
15:05:45 - 15-Jan-26 |
| Sell* | 1,400 | 307.221p | Ordinary |
14:46:09 - 15-Jan-26 |
| Sell* | 79 | 307.221p | Ordinary |
14:33:17 - 15-Jan-26 |
| Sell* | 3,289 | 307.221p | Ordinary |
14:18:54 - 15-Jan-26 |
| Sell* | 11 | 307.221p | Ordinary |
14:09:15 - 15-Jan-26 |
| Sell* | 1,850 | 307.221p | Ordinary |
14:07:37 - 15-Jan-26 |
| Buy* | 60 | 314.00p | SI Trade |
12:21:42 - 15-Jan-26 |
| Buy* | 40 | 313.80p | Ordinary |
11:50:43 - 15-Jan-26 |
Quartix Tech (QTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 7:00 am | RNS | Trading Update |
| 15th Dec 2025 5:47 pm | RNS | Director/PDMR Shareholding |
| 18th Nov 2025 2:15 pm | RNS | Holding(s) in Company |
| 27th Oct 2025 12:49 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 5:37 pm | RNS | Grant of Options |
| 6th Oct 2025 7:01 am | RNS-R | MelloMonday Investor Webinar |
| 6th Oct 2025 7:00 am | RNS | Trading Statement |
| 24th Jul 2025 7:00 am | RNS | Interim Results |
| 3rd Jul 2025 7:00 am | RNS | Trading Statement |
| 7th Apr 2025 7:00 am | RNS | Trading Statement |
