Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quartix Tech (QTX) Share Price

Intraday
Historical

Price	222.50p on 28-10-2026 at 19:15:12
Change	-7.50p -3.26%
Buy	225.00p
Sell	220.00p

Last Trade:	Buy 161.00 at 223.339p
Day's Volume:	45,198
Last Close:	222.50p
Open:	230.00p
ISIN:	GB00BLZH2C83

Day's Range	222.50p - 230.00p
52wk Range:	207.00p - 336.00p
Market Capitalisation:	£107.81m
VWAP:	222.49096p
Shares in Issue:	48.46m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quartix Tech (QTX) Latest Trades
Buy*	161	223.339p	Ordinary	15:55:30 - 28-Oct-26
Buy*	468	223.339p	Ordinary	15:54:54 - 28-Oct-26
Unknown*	20,000	224.00p	Ordinary	15:50:29 - 28-Oct-26
Sell*	4,608	220.05p	Ordinary	14:24:02 - 28-Oct-26
Sell*	300	220.00p	Ordinary	13:47:05 - 28-Oct-26
Buy*	249	225.00p	Ordinary	13:31:22 - 28-Oct-26
Buy*	1,500	224.00p	Ordinary	12:26:02 - 28-Oct-26
Buy*	5	225.00p	SI Trade	12:25:24 - 28-Oct-26
Sell*	2,500	221.00p	Ordinary	12:24:54 - 28-Oct-26
Sell*	2,500	221.00p	Ordinary	12:19:17 - 28-Oct-26

See more Quartix Tech trades

Quartix Tech (QTX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	230.00	230.00	222.50	222.50	45,198
27th Oct 2026 (Tue)	230.00	230.00	230.00	230.00	23,348
26th Oct 2026 (Mon)	230.00	230.00	230.00	230.00	24,759
23rd Oct 2026 (Fri)	230.00	230.00	230.00	230.00	22,059
22nd Oct 2026 (Thu)	230.00	230.00	230.00	230.00	34,144
21st Oct 2026 (Wed)	230.00	230.00	230.00	230.00	28,069
20th Oct 2026 (Tue)	230.00	230.00	230.00	230.00	59,941
19th Oct 2026 (Mon)	230.00	230.00	230.00	230.00	54,564
16th Oct 2026 (Fri)	230.00	230.00	230.00	230.00	5,446
15th Oct 2026 (Thu)	230.00	230.00	230.00	230.00	331,467
14th Oct 2026 (Wed)	230.00	230.00	230.00	230.00	21,124
13th Oct 2026 (Tue)	232.50	232.50	230.00	230.00	12,816
12th Oct 2026 (Mon)	237.50	237.50	232.50	232.50	24,146
9th Oct 2026 (Fri)	237.50	237.50	237.50	237.50	21,987
8th Oct 2026 (Thu)	237.50	237.50	237.50	237.50	5,914
7th Oct 2026 (Wed)	237.50	237.50	237.50	237.50	35,366
6th Oct 2026 (Tue)	230.00	237.50	230.00	237.50	247,259
5th Oct 2026 (Mon)	232.50	233.00	230.00	232.00	168,912
2nd Oct 2026 (Fri)	225.00	225.00	225.00	225.00	13,894
1st Oct 2026 (Thu)	225.00	225.00	225.00	225.00	19,157
30th Sep 2026 (Wed)	227.50	227.50	225.00	225.00	11,182
29th Sep 2026 (Tue)	232.50	232.50	227.50	227.50	190,144

See more Quartix Tech price history

Date	Source	Headline
Quartix Tech (QTX) Regulatory News
5th Oct 2026 7:00 am	RNS	Trading Statement
27th Jul 2026 7:00 am	RNS	Interim Results
8th Jul 2026 7:00 am	RNS	Trading Statement
2nd Jun 2026 12:17 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 5:20 pm	RNS	Result of AGM
22nd Apr 2026 7:00 am	RNS	Trading Statement
8th Apr 2026 12:16 pm	RNS	Director/PDMR Dealing, TVR & Investor Webinar
25th Mar 2026 7:00 am	RNS	Final Results
20th Mar 2026 4:18 pm	RNS	Notice of Results
23rd Feb 2026 7:00 am	RNS	Notice of Results

See more Quartix Tech regulatory news

FTSE 100 Latest

Value10,694.50

Change7.96