Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartix Tech (QTX) Share Price

Price 227.50p on 19-06-2026 at 17:55:11
Change -12.50p -5.21%
Buy 230.00p
Sell 225.00p
Last Trade: Buy 988.00 at 228.55p
Day's Volume: 31,588
Last Close: 227.50p
Open: 242.50p
ISIN: GB00BLZH2C83
Day's Range 227.50p - 242.50p
52wk Range: 207.00p - 336.00p
Market Capitalisation: £110.24m
VWAP: 229.77932p
Shares in Issue: 48.46m

Quartix Tech (QTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 988 228.55p Ordinary
16:19:19 - 19-Jun-26
Buy* 50 228.80p Ordinary
16:18:04 - 19-Jun-26
Buy* 1,091 228.55p Ordinary
16:10:11 - 19-Jun-26
Buy* 65 230.00p Ordinary
16:04:34 - 19-Jun-26
Buy* 656 228.55p Ordinary
15:46:21 - 19-Jun-26
Buy* 43 230.00p Ordinary
15:15:54 - 19-Jun-26
Buy* 435 228.55p Ordinary
15:07:36 - 19-Jun-26
Buy* 1 230.00p Ordinary
14:36:32 - 19-Jun-26
Buy* 48 228.55p Ordinary
14:11:34 - 19-Jun-26
Sell* 41 225.0129p Ordinary
14:07:46 - 19-Jun-26
See more Quartix Tech trades

Quartix Tech (QTX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 242.50 242.50 227.50 227.50 31,588
18th Jun 2026 (Thu) 245.00 245.00 240.00 240.00 16,334
17th Jun 2026 (Wed) 245.00 245.00 245.00 245.00 45,747
16th Jun 2026 (Tue) 250.00 250.00 245.00 245.00 34,708
15th Jun 2026 (Mon) 255.00 255.00 250.00 250.00 62,986
12th Jun 2026 (Fri) 255.00 255.00 255.00 255.00 46,814
11th Jun 2026 (Thu) 255.00 255.00 255.00 255.00 79,004
10th Jun 2026 (Wed) 257.50 260.00 255.00 255.00 32,278
9th Jun 2026 (Tue) 262.50 262.50 260.00 260.00 51,000
8th Jun 2026 (Mon) 270.00 270.00 262.50 262.50 49,107
5th Jun 2026 (Fri) 265.00 267.50 262.50 262.50 11,265
4th Jun 2026 (Thu) 270.00 270.00 265.00 265.00 25,163
3rd Jun 2026 (Wed) 267.50 267.50 265.00 267.50 51,751
2nd Jun 2026 (Tue) 270.00 270.00 267.50 267.50 92,774
1st Jun 2026 (Mon) 267.50 270.00 265.00 270.00 52,250
29th May 2026 (Fri) 265.00 265.00 265.00 265.00 62,171
28th May 2026 (Thu) 265.00 265.00 265.00 265.00 18,772
27th May 2026 (Wed) 265.00 265.00 265.00 265.00 10,127
26th May 2026 (Tue) 265.00 266.00 265.00 265.00 42,676
25th May 2026 (Mon) 265.00 265.00 265.00 265.00 0
22nd May 2026 (Fri) 265.00 265.00 265.00 265.00 874
21st May 2026 (Thu) 262.50 265.00 262.50 265.00 40,220
20th May 2026 (Wed) 262.50 262.50 262.50 262.50 12,484
See more Quartix Tech price history

Quartix Tech (QTX) Regulatory News

Date Source Headline
2nd Jun 2026 12:17 pm RNS Director/PDMR Shareholding
22nd Apr 2026 5:20 pm RNS Result of AGM
22nd Apr 2026 7:00 am RNS Trading Statement
8th Apr 2026 12:16 pm RNS Director/PDMR Dealing, TVR & Investor Webinar
25th Mar 2026 7:00 am RNS Final Results
20th Mar 2026 4:18 pm RNS Notice of Results
23rd Feb 2026 7:00 am RNS Notice of Results
11th Feb 2026 7:00 am RNS FRC Review, Accounting Policy & Notice of Results
8th Jan 2026 7:00 am RNS Trading Update
15th Dec 2025 5:47 pm RNS Director/PDMR Shareholding
See more Quartix Tech regulatory news

Quartix Tech (QTX) Share News

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

TRADING UPDATES: Shoe Zone lowers outlook; LBG Media cuts Ebitda view

22nd Apr 2026 13:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: TPXImpact jumps; Ondo InsurTech seeks funding

22nd Apr 2026 11:22

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

Quartix shares soar on 2025 double-digit growth, dividend spike

25th Mar 2026 14:23

(Alliance News) - Quartix Technologies PLC on Wednesday announced it sustained growth across all key metrics in 2025, sending shares soaring. Read More

See more Quartix Tech news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered