Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Helium (QHE) Share Price

Price 0.0425p on 15-04-2026 at 13:40:17
Change 0.0015p 3.66%
Buy 0.044p
Sell 0.041p
Last Trade: Buy 3,758,087.00 at 0.0434p
Day's Volume: 423,183,781
Last Close: 0.041p
Open: 0.041p
ISIN: AU0000XINET1
Day's Range 0.042p - 0.045p
52wk Range: 0.0185p - 0.0755p
Market Capitalisation: £14.16m
VWAP: 0.041957p
Shares in Issue: 33.32b

Quantum Helium (QHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,758,087 0.0434p Ordinary
14:39:57 - 15-Apr-26
Buy* 250,000 0.0434p Ordinary
14:36:06 - 15-Apr-26
Buy* 1,708,160 0.0435p Ordinary
14:31:35 - 15-Apr-26
Buy* 2,465 0.0438p Ordinary
14:25:25 - 15-Apr-26
Sell* 1,500,000 0.0415p Ordinary
14:23:34 - 15-Apr-26
Sell* 2,000,047 0.0415p Ordinary
14:23:27 - 15-Apr-26
Buy* 1,146,788 0.0436p Ordinary
14:22:25 - 15-Apr-26
Sell* 8,500,000 0.0422p Ordinary
14:20:19 - 15-Apr-26
Buy* 68,181 0.044p SI Trade
14:19:47 - 15-Apr-26
Buy* 76,410 0.044p SI Trade
14:19:47 - 15-Apr-26
See more Quantum Helium trades

Quantum Helium (QHE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 0.043 0.044 0.0405 0.041 759,211,832
13th Apr 2026 (Mon) 0.0405 0.045 0.043 0.045 629,633,046
10th Apr 2026 (Fri) 0.038 0.0418 0.04 0.0408 1,144,165,623
9th Apr 2026 (Thu) 0.0375 0.039 0.039 0.039 262,172,657
8th Apr 2026 (Wed) 0.037 0.0395 0.0375 0.0375 965,362,041
7th Apr 2026 (Tue) 0.038 0.0395 0.0375 0.0385 869,194,252
6th Apr 2026 (Mon) 0.039 0.039 0.039 0.039 0
3rd Apr 2026 (Fri) 0.039 0.039 0.039 0.039 0
2nd Apr 2026 (Thu) 0.038 0.039 0.037 0.039 478,311,863
1st Apr 2026 (Wed) 0.0385 0.04 0.0392 0.0392 809,263,054
31st Mar 2026 (Tue) 0.0395 0.041 0.038 0.038 254,362,269
30th Mar 2026 (Mon) 0.039 0.04 0.0385 0.04 403,653,701
27th Mar 2026 (Fri) 0.0355 0.039 0.037 0.039 458,069,232
26th Mar 2026 (Thu) 0.037 0.038 0.035 0.0355 199,054,765
25th Mar 2026 (Wed) 0.035 0.037 0.035 0.037 275,995,519
24th Mar 2026 (Tue) 0.037 0.037 0.035 0.036 129,576,305
23rd Mar 2026 (Mon) 0.036 0.038 0.038 0.038 223,148,566
20th Mar 2026 (Fri) 0.0345 0.036 0.0345 0.035 138,327,558
19th Mar 2026 (Thu) 0.036 0.0365 0.034 0.0345 209,285,876
18th Mar 2026 (Wed) 0.0345 0.036 0.034 0.036 251,462,733
17th Mar 2026 (Tue) 0.036 0.0365 0.0345 0.0345 161,588,355
16th Mar 2026 (Mon) 0.037 0.037 0.036 0.036 138,998,916
See more Quantum Helium price history

Quantum Helium (QHE) Share News

TRADING UPDATES: Alien Metals sees potential to expand Munni Munni estimate

8th Apr 2026 19:45

(Alliance News) - The following is a round-up of trading updates by London-listed companies issued on Wednesday, and Thursday last week, and not separately reported by Alliance News: Read More

EARNINGS: Time Out says "reduced footfall" in Gulf amid conflict

1st Apr 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: CAB Payments rebuffs Helios bid approach

5th Mar 2026 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Quantum Helium eyes 2026 priorities after strong end to 2025

23rd Dec 2025 21:22

Quantum Helium Ltd - Sydney-based mining company targets helium, hydrogen and hydrocarbons in the US and Australia formerly called Mosman Oil and Gas - Says last week marked two major milestones for the company: completion of the Sagebrush 3D seismic acquisition and finalisation of the Coyote Wash Sproule ERCE independent resource report. In addition, the company also finalised the irrevocable letter of credit required for the extended flow test at Sagebrush-1. Together, these achievements have significantly advanced Quantum's regulatory, technical and development position heading into 2026, it says. The regulatory progress continues with the company expecting final sign-off for the extended flow test at Sagebrush-1 once the Bureau of Indian Affairs completes its review cycle. Early 2026 priorities include: receipt of fully processed and interpreted 3D seismic results; commencement of the extended flow test at Sagebrush-1 upon final BIA approval; integration of the new seismic into 2026 drilling and development planning; and advancement of commercial discussions and surface development options. Read More

TRADING UPDATES: Quantum Helium increases Sagebrush project interest

12th Dec 2025 17:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Quantum Helium news
FTSE 100 Latest
Value10,597.11
Change-11.95

Login to your account

Forgot Password?

Not Registered