Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Helium (QHE) Share Price

Price 2.05p on 04-09-2026 at 18:35:10
Change 0.05p 2.5%
Buy 2.10p
Sell 2.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 48,000.00 at 2.014p
Day's Volume: 2,133,433
Last Close: 2.05p
Open: 2.00p
ISIN: AU0000473282
Day's Range 1.95p - 2.05p
52wk Range: 0.0185p - 3.20p
Market Capitalisation: £10.25m
VWAP: 2.010521p
Shares in Issue: 499.85m

Quantum Helium (QHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48,000 2.014p Ordinary
 16:27:18 - 04-Sep-26
Buy* 9,080 2.098p Ordinary
 16:25:17 - 04-Sep-26
Buy* 8,800 2.10p Ordinary
 16:17:37 - 04-Sep-26
Buy* 95 2.10p SI Trade
 16:17:37 - 04-Sep-26
Buy* 3,057 2.10p SI Trade
 16:17:37 - 04-Sep-26
Buy* 161 2.10p SI Trade
 16:17:37 - 04-Sep-26
Buy* 5,485 2.10p SI Trade
 16:17:37 - 04-Sep-26
Buy* 150,000 2.07p Ordinary
 16:17:33 - 04-Sep-26
Sell* 100,900 2.016p Ordinary
 16:11:11 - 04-Sep-26
Buy* 952 2.10p Ordinary
 16:08:02 - 04-Sep-26
See more Quantum Helium trades

Quantum Helium (QHE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 2.00 2.05 1.95 2.05 2,133,433
3rd Sep 2026 (Thu) 2.00 2.00 1.95 2.00 2,129,168
2nd Sep 2026 (Wed) 2.10 2.10 2.00 2.00 1,632,555
1st Sep 2026 (Tue) 2.10 2.10 2.10 2.10 1,016,862
31st Aug 2026 (Mon) 2.10 2.10 2.10 2.10 0
28th Aug 2026 (Fri) 1.95 2.10 1.95 2.10 5,878,946
27th Aug 2026 (Thu) 1.95 1.95 1.95 1.95 2,759,120
26th Aug 2026 (Wed) 2.00 2.05 1.95 1.95 9,328,875
25th Aug 2026 (Tue) 2.05 2.05 1.95 2.05 16,115,338
24th Aug 2026 (Mon) 2.30 2.50 2.10 2.10 26,812,516
21st Aug 2026 (Fri) 2.50 2.30 2.30 2.30 1,643,350
20th Aug 2026 (Thu) 2.50 2.50 2.50 2.50 1,620,686
19th Aug 2026 (Wed) 2.55 2.55 2.45 2.50 1,633,819
18th Aug 2026 (Tue) 2.55 2.55 2.55 2.55 1,060,541
17th Aug 2026 (Mon) 2.50 2.55 2.50 2.55 1,743,070
14th Aug 2026 (Fri) 2.45 2.50 2.45 2.50 1,399,879
13th Aug 2026 (Thu) 2.35 2.50 2.35 2.45 1,654,741
12th Aug 2026 (Wed) 2.35 2.50 2.35 2.35 2,741,993
11th Aug 2026 (Tue) 2.40 2.50 2.35 2.50 2,676,108
10th Aug 2026 (Mon) 2.46 2.50 2.40 2.40 3,499,363
7th Aug 2026 (Fri) 2.40 2.50 2.30 2.30 2,167,748
6th Aug 2026 (Thu) 2.65 2.40 2.30 2.30 17,169,791
5th Aug 2026 (Wed) 2.70 2.70 2.65 2.65 1,476,305
See more Quantum Helium price history

Quantum Helium (QHE) Regulatory News

Date Source Headline
25th Aug 2026 8:36 am RNS-R Updated Investor Presentation
24th Aug 2026 7:02 am RNS Sagebrush Update. Colorado Drilling Opportunities
3rd Aug 2026 7:02 am RNS 3D Seismic and Reprocessing Programme
21st Jul 2026 8:15 am RNS Operational Progress and OTC Markets Application
10th Jul 2026 10:56 am RNS H1 Oil Production Generates Over USD316,000
1st Jul 2026 12:39 pm RNS Share Consolidation Approved & Total Voting Rights
25th Jun 2026 8:10 am RNS-R A Year of Transformation and Outlook Ahead of EGM
24th Jun 2026 7:47 am RNS-R Publication of OAK Securities Research Report
15th Jun 2026 7:02 am RNS Successful EPT confirms Helium plus Commercial Oil
4th Jun 2026 8:21 am RNS Q1 2026 Oil Production & Corporate Update
See more Quantum Helium regulatory news

Quantum Helium (QHE) Share News

IN BRIEF: Pri0r1ty names RentGuarantor chair interim CFO

26th Aug 2026 14:36

Pri0r1ty Intelligence Group PLC - London-based software-as-a-service company focused on AI - Appoints Graham Duncan as interim chief financial officer, effective from September 1. Current CFO Daniel Maling is stepping down from the role but staying on the board as a non-executive director "to focus on other responsibilities". Duncan is non-executive chair of RentGuarantor Holdings PLC, non-board CFO of Aterian PLC and BSF Enterprise PLC, and a non-executive director at Chill Brands and Quantum Helium Ltd. Read More

IN BRIEF: Quantum Helium updates on Sagebrush and Coyote Wash projects

24th Aug 2026 20:11

Quantum Helium Ltd - Sydney-based miner targeting helium, hydrogen and hydrocarbons in the US and Australia - Provides an update on engineering work at its Sagebrush project, in which it holds a 90% working interest, and on additional drilling opportunities across its Colorado portfolio. At Sagebrush, says it is finalising an engineering assessment to define the next phase of testing, stimulation and field development. Quantum expects the next programme to use a more extensive stimulation treatment to increase contact with the natural fracture network and improved sustained flow rates from which to base development planning. In parallel, permitting and drill planning are advancing across five additional opportunities across the Sagebrush and Coyote Wash projects. Quantum has a 100% working interest in Coyote Wash. "Our work at Sagebrush continues to strengthen our confidence in the project," says Chief Executive Howard McLaughlin. "We are not only progressing Sagebrush towards its next phase, but also building a broader Colorado drilling pipeline with the potential to support a multi-field helium and oil business," he adds. Read More

TRADING UPDATES: Zenith private placement; CyanConnode revised offer

21st Jul 2026 19:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Sancus Lending names Andrew Charnley as new CEO

10th Jul 2026 18:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Truetide loss narrows; Rockfire drill progress

1st Jul 2026 20:22

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Quantum Helium news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered