Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Helium (QHE) Share Price

Price 0.027p on 15-06-2026 at 17:15:11
Change 0.0045p 20%
Buy 0.028p
Sell 0.026p
Last Trade: Sell 500,000.00 at 0.0269p
Day's Volume: 3,062,049,766
Last Close: 0.027p
Open: 0.0245p
ISIN: AU0000XINET1
Day's Range 0.0245p - 0.0275p
52wk Range: 0.0185p - 0.045p
Market Capitalisation: £13.50m
VWAP: 0.026272p
Shares in Issue: 49.99b

Quantum Helium (QHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.0269p Ordinary
16:26:30 - 15-Jun-26
Buy* 60,714 0.028p Ordinary
16:25:59 - 15-Jun-26
Buy* 1,000,000 0.0275p Ordinary
16:25:41 - 15-Jun-26
Sell* 3,250,000 0.0261p Ordinary
16:16:55 - 15-Jun-26
Sell* 8,000,000 0.0261p Ordinary
16:15:36 - 15-Jun-26
Sell* 3,703 0.026p Ordinary
16:05:07 - 15-Jun-26
Sell* 1,738,462 0.0261p Ordinary
16:02:25 - 15-Jun-26
Buy* 357 0.028p Ordinary
15:59:07 - 15-Jun-26
Sell* 7,563,896 0.0262p Ordinary
15:58:42 - 15-Jun-26
Buy* 357 0.028p Ordinary
15:57:51 - 15-Jun-26
See more Quantum Helium trades

Quantum Helium (QHE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 0.0245 0.0275 0.0245 0.027 3,062,049,766
12th Jun 2026 (Fri) 0.0215 0.0225 0.0225 0.0225 617,831,387
11th Jun 2026 (Thu) 0.022 0.022 0.0205 0.0215 831,418,726
10th Jun 2026 (Wed) 0.0225 0.0225 0.0215 0.022 532,439,053
9th Jun 2026 (Tue) 0.0245 0.0245 0.0225 0.0225 565,097,755
8th Jun 2026 (Mon) 0.025 0.025 0.0235 0.0245 672,104,810
5th Jun 2026 (Fri) 0.02525 0.0255 0.0245 0.02475 535,986,343
4th Jun 2026 (Thu) 0.025 0.026 0.025 0.02525 696,545,839
3rd Jun 2026 (Wed) 0.0265 0.0251 0.025 0.025 3,114,198,740
2nd Jun 2026 (Tue) 0.032 0.0284 0.02525 0.02675 3,675,108,944
1st Jun 2026 (Mon) 0.03175 0.03225 0.03 0.03125 681,372,047
29th May 2026 (Fri) 0.0295 0.0335 0.0315 0.03175 2,066,015,289
28th May 2026 (Thu) 0.0315 0.0315 0.0295 0.0295 613,058,276
27th May 2026 (Wed) 0.02725 0.03175 0.0281 0.03175 1,691,159,594
26th May 2026 (Tue) 0.02775 0.02775 0.02675 0.02725 368,668,107
25th May 2026 (Mon) 0.027 0.027 0.027 0.027 0
22nd May 2026 (Fri) 0.028 0.0278 0.027 0.027 1,444,593,753
21st May 2026 (Thu) 0.03025 0.03025 0.02825 0.02825 1,023,961,774
20th May 2026 (Wed) 0.0305 0.0305 0.0295 0.03025 417,861,492
19th May 2026 (Tue) 0.0309 0.0309 0.0305 0.0305 277,617,663
18th May 2026 (Mon) 0.0305 0.0305 0.02975 0.0305 557,897,630
See more Quantum Helium price history

Quantum Helium (QHE) Share News

TRADING UPDATES: Quantum confirms high Leadville helium concentration

15th Jun 2026 18:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Gelion agrees to collaboration; Sabien receives fees

2nd Jun 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: Quantum Helium raises GBP5 million through placing

17th Apr 2026 16:59

Quantum Helium Ltd - Sydney-based miner targeting helium, hydrogen and hydrocarbons in the US and Australia - Raises GBP5 million through a conditional placing of 16.67 billion new ordinary shares at 0.03 pence each. Says it undertook the placing with multiple institutional investors who approached it, "reflecting growing interest in Quantum's asset base and the strategic importance of domestic US helium supply." Says it intends to use the proceeds to advance development, planning and engineering works at its Sagebrush project; to progress permitting, planning and work towards drill-ready targets at its Coyote Wash project; to dund well planning, long-lead items and infrastructure design at both projects; to support ongoing technical work, including seismic interpretation and subsurface modelling; and for additional working capital and financial flexibility. Says it is using existing cash resources to fund "the key near-term operational milestone" of its extended production test at the Sagebrush-1 well. Adds that it "expects a number of significant operational updates in the coming weeks," with the next phase focused on perforating and testing the first of two zones in the Leadville Formation. Says perforations are scheduled to start this coming week. Read More

WINNERS & LOSERS: ITM Power jumps on Rheinmetall Nato deal

17th Apr 2026 11:39

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Nativo hails Bonanza; Mendell progresses at Rost twin

17th Apr 2026 09:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

See more Quantum Helium news
FTSE 100 Latest
Value10,430.62
Change-41.10

Login to your account

Forgot Password?

Not Registered