Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Helium (QHE) Share Price

Price 2.90p on 24-07-2026 at 18:35:08
Change 0.05p 1.75%
Buy 3.00p
Sell 2.80p
Last Trade: Buy 9,407.00 at 2.94p
Day's Volume: 563,986
Last Close: 2.90p
Open: 2.85p
ISIN: AU0000473282
Day's Range 2.85p - 2.90p
52wk Range: 0.0185p - 3.20p
Market Capitalisation: £14.50m
VWAP: 2.912839p
Shares in Issue: 499.85m

Quantum Helium (QHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,407 2.94p Ordinary
16:12:25 - 24-Jul-26
Buy* 11,599 2.94p Ordinary
15:57:56 - 24-Jul-26
Buy* 1,701 2.94p Ordinary
15:44:11 - 24-Jul-26
Sell* 10,000 2.8622p Ordinary
15:11:17 - 24-Jul-26
Buy* 152 2.94p Ordinary
14:41:13 - 24-Jul-26
Buy* 1,054 2.94p Ordinary
14:40:39 - 24-Jul-26
Buy* 10,000 2.94p Ordinary
14:14:58 - 24-Jul-26
Sell* 180 2.8622p Ordinary
14:08:43 - 24-Jul-26
Sell* 50,372 2.8622p Ordinary
13:23:56 - 24-Jul-26
Buy* 33,843 2.94p Ordinary
12:59:18 - 24-Jul-26
See more Quantum Helium trades

Quantum Helium (QHE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 2.85 2.90 2.85 2.90 563,986
23rd Jul 2026 (Thu) 2.85 2.85 2.85 2.85 538,782
22nd Jul 2026 (Wed) 2.90 2.90 2.85 2.85 2,246,210
21st Jul 2026 (Tue) 2.75 3.05 2.85 2.90 5,730,169
20th Jul 2026 (Mon) 2.80 2.80 2.65 2.75 3,482,669
17th Jul 2026 (Fri) 2.85 2.85 2.80 2.80 2,182,854
16th Jul 2026 (Thu) 2.95 2.96 2.85 2.85 3,807,333
15th Jul 2026 (Wed) 3.00 3.00 2.95 2.96 1,988,879
14th Jul 2026 (Tue) 2.94 3.00 2.94 3.00 2,979,933
13th Jul 2026 (Mon) 3.00 3.05 2.94 3.00 1,681,019
10th Jul 2026 (Fri) 2.95 3.10 2.95 3.00 3,263,237
9th Jul 2026 (Thu) 2.94 3.00 2.94 2.95 1,193,055
8th Jul 2026 (Wed) 3.00 3.00 2.90 3.00 3,308,762
7th Jul 2026 (Tue) 3.15 3.15 3.00 3.00 4,196,003
6th Jul 2026 (Mon) 3.00 3.20 3.00 3.15 6,365,529
3rd Jul 2026 (Fri) 3.25 3.125 2.90 3.075 2,606,301
2nd Jul 2026 (Thu) 0.029 0.031 0.0305 0.0305 700,610,340
1st Jul 2026 (Wed) 0.03 0.0295 0.0295 0.0295 239,399,866
30th Jun 2026 (Tue) 0.03 0.0305 0.03 0.03 346,960,605
29th Jun 2026 (Mon) 0.0285 0.03 0.0285 0.03 342,286,972
26th Jun 2026 (Fri) 0.0295 0.0288 0.0285 0.0285 415,913,654
See more Quantum Helium price history

Quantum Helium (QHE) Share News

TRADING UPDATES: Zenith private placement; CyanConnode revised offer

21st Jul 2026 19:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Sancus Lending names Andrew Charnley as new CEO

10th Jul 2026 18:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Truetide loss narrows; Rockfire drill progress

1st Jul 2026 20:22

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: SkinBioTherapeutics finance chief to step down

26th Jun 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

24th Jun 2026 14:10

Read More

See more Quantum Helium news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered