Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Helium (QHE) Share Price

Price 1.80p on 06-11-2026 at 11:00:40
Change 0.00p 0%
Buy 1.90p
Sell 1.70p
Last Trade: Sell 100,000.00 at 1.7555p
Day's Volume: 257,776
Last Close: 1.80p
Open: 1.80p
ISIN: AU0000473282
Day's Range 1.80p - 1.90p
52wk Range: 0.0205p - 3.20p
Market Capitalisation: £9.00m
VWAP: 1.77603p
Shares in Issue: 499.85m

Quantum Helium (QHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 1.7555p Ordinary
11:00:39 - 06-Nov-26
Buy* 1,000 1.90p Suspected BUY Trade
11:00:05 - 06-Nov-26
Buy* 31,961 1.846p Ordinary
10:56:05 - 06-Nov-26
Sell* 50,000 1.7555p Ordinary
10:24:09 - 06-Nov-26
Sell* 22,000 1.70p Ordinary
10:11:14 - 06-Nov-26
Buy* 16,000 1.85p Ordinary
09:25:20 - 06-Nov-26
Buy* 6,486 1.85p Ordinary
09:05:41 - 06-Nov-26
Buy* 17 1.90p Ordinary
08:30:35 - 06-Nov-26
Unknown* 30,312 1.80p Ordinary
08:02:33 - 06-Nov-26
Sell* 37,500 1.70p Ordinary
16:29:58 - 05-Nov-26
See more Quantum Helium trades

Quantum Helium (QHE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 1.80 1.90 1.80 1.80 257,776
5th Nov 2026 (Thu) 1.70 1.80 1.70 1.80 6,871,137
4th Nov 2026 (Wed) 1.70 1.70 1.70 1.70 485,238
3rd Nov 2026 (Tue) 1.70 1.70 1.70 1.70 1,362,336
2nd Nov 2026 (Mon) 1.70 1.70 1.70 1.70 740,801
30th Oct 2026 (Fri) 1.81 1.81 1.70 1.70 1,123,784
29th Oct 2026 (Thu) 1.70 1.70 1.65 1.70 3,623,315
28th Oct 2026 (Wed) 1.70 1.80 1.80 1.80 1,569,513
27th Oct 2026 (Tue) 1.70 1.70 1.70 1.70 2,267,225
26th Oct 2026 (Mon) 1.60 1.70 1.60 1.70 5,552,396
23rd Oct 2026 (Fri) 1.55 1.55 1.55 1.55 803,315
22nd Oct 2026 (Thu) 1.60 1.68 1.68 1.68 2,139,784
21st Oct 2026 (Wed) 1.60 1.60 1.60 1.60 505,309
20th Oct 2026 (Tue) 1.50 1.60 1.50 1.60 3,684,893
19th Oct 2026 (Mon) 1.45 1.50 1.50 1.50 1,240,145
16th Oct 2026 (Fri) 1.475 1.475 1.45 1.45 1,828,284
15th Oct 2026 (Thu) 1.50 1.50 1.45 1.475 2,427,282
14th Oct 2026 (Wed) 1.50 1.40 1.40 1.40 1,578,794
13th Oct 2026 (Tue) 1.525 1.525 1.45 1.50 2,075,283
12th Oct 2026 (Mon) 1.475 1.55 1.33 1.525 1,942,158
9th Oct 2026 (Fri) 1.525 1.525 1.475 1.475 1,704,154
8th Oct 2026 (Thu) 1.55 1.55 1.525 1.525 1,768,542
7th Oct 2026 (Wed) 1.60 1.60 1.55 1.55 1,421,469
6th Oct 2026 (Tue) 1.60 1.60 1.60 1.60 428,929
See more Quantum Helium price history

Quantum Helium (QHE) Share News

UK shareholder meetings calendar - next 7 days

5th Nov 2026 14:28

Read More

Quantum Helium shares rise following strong nine month performance

20th Oct 2026 09:46

(Alliance News) - Quantum Helium Ltd on Tuesday reported that gross oil revenue from its Sagebrush project in the first nine months of 2026 exceeded revenue for the whole of 2025. Read More

TRADING UPDATES: Ryanair makes Rimini move; Caspian Sunrise seals deal

15th Oct 2026 20:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Norman Broadbent hails record fees; Fairview sales up

6th Oct 2026 15:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: BSF Enterprise gets US patent; Ingenta profit down

23rd Sep 2026 11:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Quantum Helium news
FTSE 100 Latest
Value10,552.50
Change-230.16

Login to your account

Forgot Password?

Not Registered