Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quantum Helium (QHE) Share Price

Intraday
Historical

Price	1.55p on 25-09-2026 at 18:35:11
Change	0.00p 0%
Buy	1.60p
Sell	1.50p

Last Trade:	Buy 625.00 at 1.60p
Day's Volume:	6,388,531
Last Close:	1.55p
Open:	1.575p
ISIN:	AU0000473282

Day's Range	1.475p - 1.575p
52wk Range:	0.0205p - 3.20p
Market Capitalisation:	£7.75m
VWAP:	1.531856p
Shares in Issue:	499.85m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quantum Helium (QHE) Latest Trades
Buy*	625	1.60p	Ordinary	16:13:02 - 25-Sep-26
Sell*	400,000	1.51p	Ordinary	15:49:55 - 25-Sep-26
Sell*	100,000	1.5188p	Ordinary	15:27:46 - 25-Sep-26
Sell*	10,000	1.5188p	Ordinary	15:26:04 - 25-Sep-26
Sell*	62,270	1.52p	Ordinary	15:17:49 - 25-Sep-26
Sell*	48	1.50p	Ordinary	14:56:00 - 25-Sep-26
Sell*	30,464	1.50p	Ordinary	14:55:51 - 25-Sep-26
Sell*	329,574	1.515p	Ordinary	13:59:38 - 25-Sep-26
Buy*	312	1.60p	Ordinary	13:44:05 - 25-Sep-26
Sell*	27,797	1.50p	Ordinary	13:17:18 - 25-Sep-26

See more Quantum Helium trades

Quantum Helium (QHE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	1.575	1.575	1.475	1.55	6,388,531
24th Sep 2026 (Thu)	1.60	1.55	1.55	1.55	7,356,675
23rd Sep 2026 (Wed)	1.85	1.625	1.55	1.60	19,447,381
22nd Sep 2026 (Tue)	2.00	2.00	1.81	1.81	4,415,584
21st Sep 2026 (Mon)	1.90	1.95	1.90	1.90	646,463
18th Sep 2026 (Fri)	1.85	1.90	1.85	1.90	2,637,226
17th Sep 2026 (Thu)	1.95	1.95	1.85	1.90	3,717,724
16th Sep 2026 (Wed)	1.95	1.95	1.95	1.95	1,787,268
15th Sep 2026 (Tue)	1.95	1.95	1.90	1.95	729,823
14th Sep 2026 (Mon)	2.00	2.00	1.95	1.95	1,009,661
11th Sep 2026 (Fri)	2.00	2.05	1.95	2.00	5,827,408
10th Sep 2026 (Thu)	1.95	2.00	1.95	2.00	2,915,805
9th Sep 2026 (Wed)	2.00	2.00	1.95	1.95	2,144,987
8th Sep 2026 (Tue)	2.05	2.05	1.95	2.00	2,967,230
7th Sep 2026 (Mon)	2.05	2.10	2.05	2.05	2,364,532
4th Sep 2026 (Fri)	2.00	2.05	1.95	2.05	2,133,433
3rd Sep 2026 (Thu)	2.00	2.00	1.95	2.00	2,129,168
2nd Sep 2026 (Wed)	2.10	2.10	2.00	2.00	1,632,555
1st Sep 2026 (Tue)	2.10	2.10	2.10	2.10	1,016,862
31st Aug 2026 (Mon)	2.10	2.10	2.10	2.10	0
28th Aug 2026 (Fri)	1.95	2.10	1.95	2.10	5,878,946
27th Aug 2026 (Thu)	1.95	1.95	1.95	1.95	2,759,120
26th Aug 2026 (Wed)	2.00	2.05	1.95	1.95	9,328,875

See more Quantum Helium price history

Date	Source	Headline
Quantum Helium (QHE) Regulatory News
22nd Sep 2026 7:15 am	RNS	Operational and Commercial Update
11th Sep 2026 8:42 am	RNS	Annual Report and Accounts for Y/E 30 June 2026
25th Aug 2026 8:36 am	RNS-R	Updated Investor Presentation
24th Aug 2026 7:02 am	RNS	Sagebrush Update. Colorado Drilling Opportunities
3rd Aug 2026 7:02 am	RNS	3D Seismic and Reprocessing Programme
21st Jul 2026 8:15 am	RNS	Operational Progress and OTC Markets Application
10th Jul 2026 10:56 am	RNS	H1 Oil Production Generates Over USD316,000
1st Jul 2026 12:39 pm	RNS	Share Consolidation Approved & Total Voting Rights
25th Jun 2026 8:10 am	RNS-R	A Year of Transformation and Outlook Ahead of EGM
24th Jun 2026 7:47 am	RNS-R	Publication of OAK Securities Research Report

See more Quantum Helium regulatory news

Quantum Helium (QHE) Share News

WINNERS & LOSERS: BSF Enterprise gets US patent; Ingenta profit down

23rd Sep 2026 11:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Quantum Helium annual revenue rises supported by progress at Sagebrush

11th Sep 2026 14:26

(Alliance News) - Quantum Helium Ltd on Friday reported improved annual results and said it enters the next financial year "from a materially stronger position." Read More

IN BRIEF: Pri0r1ty names RentGuarantor chair interim CFO

26th Aug 2026 14:36

Pri0r1ty Intelligence Group PLC - London-based software-as-a-service company focused on AI - Appoints Graham Duncan as interim chief financial officer, effective from September 1. Current CFO Daniel Maling is stepping down from the role but staying on the board as a non-executive director "to focus on other responsibilities". Duncan is non-executive chair of RentGuarantor Holdings PLC, non-board CFO of Aterian PLC and BSF Enterprise PLC, and a non-executive director at Chill Brands and Quantum Helium Ltd. Read More

IN BRIEF: Quantum Helium updates on Sagebrush and Coyote Wash projects

24th Aug 2026 20:11

Quantum Helium Ltd - Sydney-based miner targeting helium, hydrogen and hydrocarbons in the US and Australia - Provides an update on engineering work at its Sagebrush project, in which it holds a 90% working interest, and on additional drilling opportunities across its Colorado portfolio. At Sagebrush, says it is finalising an engineering assessment to define the next phase of testing, stimulation and field development. Quantum expects the next programme to use a more extensive stimulation treatment to increase contact with the natural fracture network and improved sustained flow rates from which to base development planning. In parallel, permitting and drill planning are advancing across five additional opportunities across the Sagebrush and Coyote Wash projects. Quantum has a 100% working interest in Coyote Wash. "Our work at Sagebrush continues to strengthen our confidence in the project," says Chief Executive Howard McLaughlin. "We are not only progressing Sagebrush towards its next phase, but also building a broader Colorado drilling pipeline with the potential to support a multi-field helium and oil business," he adds. Read More

TRADING UPDATES: Zenith private placement; CyanConnode revised offer

21st Jul 2026 19:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Quantum Helium news

FTSE 100 Latest

Value10,695.25

Change15.26

Quantum Helium (QHE) Share Price

Login to your account