Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Helium (QHE) Share Price

Price 0.03175p on 05-05-2026 at 17:55:11
Change 0.0005p 1.6%
Buy 0.032p
Sell 0.0315p
Last Trade: Buy 25,000,000.00 at 0.032p
Day's Volume: 2,148,506,252
Last Close: 0.03175p
Open: 0.03125p
ISIN: AU0000XINET1
Day's Range 0.03175p - 0.034p
52wk Range: 0.0185p - 0.0755p
Market Capitalisation: £15.87m
VWAP: 0.031928p
Shares in Issue: 49.99b

Quantum Helium (QHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000,000 0.032p Ordinary
16:39:27 - 05-May-26
Buy* 6,250 0.032p Ordinary
16:29:57 - 05-May-26
Buy* 15 0.0319p Ordinary
16:29:22 - 05-May-26
Buy* 3,125 0.032p Ordinary
16:29:15 - 05-May-26
Buy* 15 0.0319p Ordinary
16:28:49 - 05-May-26
Buy* 15 0.0319p Ordinary
16:28:15 - 05-May-26
Buy* 15 0.0319p Ordinary
16:27:41 - 05-May-26
Buy* 15 0.0319p Ordinary
16:26:41 - 05-May-26
Buy* 15 0.0319p Ordinary
16:25:40 - 05-May-26
Buy* 9 0.0319p Ordinary
16:24:17 - 05-May-26
See more Quantum Helium trades

Quantum Helium (QHE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 0.03125 0.03125 0.03125 0.03125 0
1st May 2026 (Fri) 0.0305 0.0315 0.03075 0.03125 1,217,527,472
30th Apr 2026 (Thu) 0.03025 0.0305 0.02975 0.0305 1,259,783,146
29th Apr 2026 (Wed) 0.03125 0.0305 0.0305 0.0305 640,868,915
28th Apr 2026 (Tue) 0.032 0.032 0.0305 0.03125 1,067,091,013
27th Apr 2026 (Mon) 0.03175 0.033 0.032 0.032 1,889,048,312
24th Apr 2026 (Fri) 0.0325 0.0325 0.03125 0.03175 2,268,903,305
23rd Apr 2026 (Thu) 0.03175 0.033 0.0325 0.0325 973,282,393
22nd Apr 2026 (Wed) 0.032 0.0328 0.032 0.032 2,083,212,614
21st Apr 2026 (Tue) 0.032 0.0325 0.0315 0.032 2,073,158,396
20th Apr 2026 (Mon) 0.0305 0.0325 0.0318 0.0318 1,935,870,196
17th Apr 2026 (Fri) 0.0315 0.0307 0.0307 0.0307 2,764,729,885
16th Apr 2026 (Thu) 0.0475 0.045 0.0405 0.0405 2,157,818,649
15th Apr 2026 (Wed) 0.041 0.045 0.044 0.044 483,960,390
14th Apr 2026 (Tue) 0.043 0.044 0.0405 0.041 759,211,832
13th Apr 2026 (Mon) 0.0405 0.045 0.043 0.045 629,633,046
10th Apr 2026 (Fri) 0.038 0.0418 0.04 0.0408 1,144,165,623
9th Apr 2026 (Thu) 0.0375 0.039 0.039 0.039 262,172,657
8th Apr 2026 (Wed) 0.037 0.0395 0.0375 0.0375 965,362,041
7th Apr 2026 (Tue) 0.038 0.0395 0.0375 0.0385 869,194,252
6th Apr 2026 (Mon) 0.039 0.039 0.039 0.039 0
See more Quantum Helium price history

Quantum Helium (QHE) Share News

IN BRIEF: Quantum Helium raises GBP5 million through placing

17th Apr 2026 16:59

Quantum Helium Ltd - Sydney-based miner targeting helium, hydrogen and hydrocarbons in the US and Australia - Raises GBP5 million through a conditional placing of 16.67 billion new ordinary shares at 0.03 pence each. Says it undertook the placing with multiple institutional investors who approached it, "reflecting growing interest in Quantum's asset base and the strategic importance of domestic US helium supply." Says it intends to use the proceeds to advance development, planning and engineering works at its Sagebrush project; to progress permitting, planning and work towards drill-ready targets at its Coyote Wash project; to dund well planning, long-lead items and infrastructure design at both projects; to support ongoing technical work, including seismic interpretation and subsurface modelling; and for additional working capital and financial flexibility. Says it is using existing cash resources to fund "the key near-term operational milestone" of its extended production test at the Sagebrush-1 well. Adds that it "expects a number of significant operational updates in the coming weeks," with the next phase focused on perforating and testing the first of two zones in the Leadville Formation. Says perforations are scheduled to start this coming week. Read More

WINNERS & LOSERS: ITM Power jumps on Rheinmetall Nato deal

17th Apr 2026 11:39

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Nativo hails Bonanza; Mendell progresses at Rost twin

17th Apr 2026 09:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Alien Metals sees potential to expand Munni Munni estimate

8th Apr 2026 19:45

(Alliance News) - The following is a round-up of trading updates by London-listed companies issued on Wednesday, and Thursday last week, and not separately reported by Alliance News: Read More

EARNINGS: Time Out says "reduced footfall" in Gulf amid conflict

1st Apr 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Quantum Helium news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered