| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 1.50 | 1.50 | 1.45 | 1.475 | 2,427,282 |
| 14th Oct 2026 (Wed) | 1.50 | 1.40 | 1.40 | 1.40 | 1,578,794 |
| 13th Oct 2026 (Tue) | 1.525 | 1.525 | 1.45 | 1.50 | 2,075,283 |
| 12th Oct 2026 (Mon) | 1.475 | 1.55 | 1.33 | 1.525 | 1,942,158 |
| 9th Oct 2026 (Fri) | 1.525 | 1.525 | 1.475 | 1.475 | 1,704,154 |
| 8th Oct 2026 (Thu) | 1.55 | 1.55 | 1.525 | 1.525 | 1,768,542 |
| 7th Oct 2026 (Wed) | 1.60 | 1.60 | 1.55 | 1.55 | 1,421,469 |
| 6th Oct 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 428,929 |
| 5th Oct 2026 (Mon) | 1.60 | 1.60 | 1.55 | 1.60 | 3,172,036 |
| 2nd Oct 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 1,429,122 |
| 1st Oct 2026 (Thu) | 1.65 | 1.65 | 1.55 | 1.60 | 3,610,451 |
| 30th Sep 2026 (Wed) | 1.55 | 1.65 | 1.55 | 1.65 | 4,906,837 |
| 29th Sep 2026 (Tue) | 1.55 | 1.58 | 1.55 | 1.55 | 4,225,185 |
| 28th Sep 2026 (Mon) | 1.55 | 1.55 | 1.45 | 1.55 | 9,388,824 |
| 25th Sep 2026 (Fri) | 1.575 | 1.575 | 1.475 | 1.55 | 6,388,531 |
| 24th Sep 2026 (Thu) | 1.60 | 1.55 | 1.55 | 1.55 | 7,356,675 |
| 23rd Sep 2026 (Wed) | 1.85 | 1.625 | 1.55 | 1.60 | 19,447,381 |
| 22nd Sep 2026 (Tue) | 2.00 | 2.00 | 1.81 | 1.81 | 4,415,584 |
| 21st Sep 2026 (Mon) | 1.90 | 1.95 | 1.90 | 1.90 | 646,463 |
| 18th Sep 2026 (Fri) | 1.85 | 1.90 | 1.85 | 1.90 | 2,637,226 |
| 17th Sep 2026 (Thu) | 1.95 | 1.95 | 1.85 | 1.90 | 3,717,724 |
| 16th Sep 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 1,787,268 |
| 15th Sep 2026 (Tue) | 1.95 | 1.95 | 1.90 | 1.95 | 729,823 |
| 14th Sep 2026 (Mon) | 2.00 | 2.00 | 1.95 | 1.95 | 1,009,661 |
| 11th Sep 2026 (Fri) | 2.00 | 2.05 | 1.95 | 2.00 | 5,827,408 |
| 10th Sep 2026 (Thu) | 1.95 | 2.00 | 1.95 | 2.00 | 2,915,805 |
| 9th Sep 2026 (Wed) | 2.00 | 2.00 | 1.95 | 1.95 | 2,144,987 |
| 8th Sep 2026 (Tue) | 2.05 | 2.05 | 1.95 | 2.00 | 2,967,230 |
| 7th Sep 2026 (Mon) | 2.05 | 2.10 | 2.05 | 2.05 | 2,364,532 |
| 4th Sep 2026 (Fri) | 2.00 | 2.05 | 1.95 | 2.05 | 2,133,433 |
| 3rd Sep 2026 (Thu) | 2.00 | 2.00 | 1.95 | 2.00 | 2,129,168 |
| 2nd Sep 2026 (Wed) | 2.10 | 2.10 | 2.00 | 2.00 | 1,632,555 |
| 1st Sep 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 1,016,862 |
| 31st Aug 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 28th Aug 2026 (Fri) | 1.95 | 2.10 | 1.95 | 2.10 | 5,878,946 |
| 27th Aug 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 2,759,120 |
| 26th Aug 2026 (Wed) | 2.00 | 2.05 | 1.95 | 1.95 | 9,328,875 |
| 25th Aug 2026 (Tue) | 2.05 | 2.05 | 1.95 | 2.05 | 16,115,338 |
| 24th Aug 2026 (Mon) | 2.30 | 2.50 | 2.10 | 2.10 | 26,812,516 |
| 21st Aug 2026 (Fri) | 2.50 | 2.30 | 2.30 | 2.30 | 1,643,350 |
| 20th Aug 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 1,620,686 |
| 19th Aug 2026 (Wed) | 2.55 | 2.55 | 2.45 | 2.50 | 1,633,819 |
| 18th Aug 2026 (Tue) | 2.55 | 2.55 | 2.55 | 2.55 | 1,060,541 |
| 17th Aug 2026 (Mon) | 2.50 | 2.55 | 2.50 | 2.55 | 1,743,070 |