Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Helium (QHE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 2.00 2.05 1.95 2.05 2,133,433
3rd Sep 2026 (Thu) 2.00 2.00 1.95 2.00 2,129,168
2nd Sep 2026 (Wed) 2.10 2.10 2.00 2.00 1,632,555
1st Sep 2026 (Tue) 2.10 2.10 2.10 2.10 1,016,862
31st Aug 2026 (Mon) 2.10 2.10 2.10 2.10 0
28th Aug 2026 (Fri) 1.95 2.10 1.95 2.10 5,878,946
27th Aug 2026 (Thu) 1.95 1.95 1.95 1.95 2,759,120
26th Aug 2026 (Wed) 2.00 2.05 1.95 1.95 9,328,875
25th Aug 2026 (Tue) 2.05 2.05 1.95 2.05 16,115,338
24th Aug 2026 (Mon) 2.30 2.50 2.10 2.10 26,812,516
21st Aug 2026 (Fri) 2.50 2.30 2.30 2.30 1,643,350
20th Aug 2026 (Thu) 2.50 2.50 2.50 2.50 1,620,686
19th Aug 2026 (Wed) 2.55 2.55 2.45 2.50 1,633,819
18th Aug 2026 (Tue) 2.55 2.55 2.55 2.55 1,060,541
17th Aug 2026 (Mon) 2.50 2.55 2.50 2.55 1,743,070
14th Aug 2026 (Fri) 2.45 2.50 2.45 2.50 1,399,879
13th Aug 2026 (Thu) 2.35 2.50 2.35 2.45 1,654,741
12th Aug 2026 (Wed) 2.35 2.50 2.35 2.35 2,741,993
11th Aug 2026 (Tue) 2.40 2.50 2.35 2.50 2,676,108
10th Aug 2026 (Mon) 2.46 2.50 2.40 2.40 3,499,363
7th Aug 2026 (Fri) 2.40 2.50 2.30 2.30 2,167,748
6th Aug 2026 (Thu) 2.65 2.40 2.30 2.30 17,169,791
5th Aug 2026 (Wed) 2.70 2.70 2.65 2.65 1,476,305
4th Aug 2026 (Tue) 2.65 2.70 2.50 2.50 2,061,624
3rd Aug 2026 (Mon) 2.70 2.76 2.54 2.54 6,652,786
31st Jul 2026 (Fri) 2.75 2.75 2.65 2.75 4,738,400
30th Jul 2026 (Thu) 2.85 2.85 2.75 2.75 3,411,722
29th Jul 2026 (Wed) 2.75 2.85 2.75 2.85 3,162,446
28th Jul 2026 (Tue) 2.90 2.90 2.75 2.75 4,321,392
27th Jul 2026 (Mon) 2.90 2.90 2.90 2.90 1,071,793
24th Jul 2026 (Fri) 2.85 2.90 2.85 2.90 563,986
23rd Jul 2026 (Thu) 2.85 2.85 2.85 2.85 538,782
22nd Jul 2026 (Wed) 2.90 2.90 2.85 2.85 2,246,210
21st Jul 2026 (Tue) 2.75 3.05 2.85 2.90 5,730,169
20th Jul 2026 (Mon) 2.80 2.80 2.65 2.75 3,482,669
17th Jul 2026 (Fri) 2.85 2.85 2.80 2.80 2,182,854
16th Jul 2026 (Thu) 2.95 2.96 2.85 2.85 3,807,333
15th Jul 2026 (Wed) 3.00 3.00 2.95 2.96 1,988,879
14th Jul 2026 (Tue) 2.94 3.00 2.94 3.00 2,979,933
13th Jul 2026 (Mon) 3.00 3.05 2.94 3.00 1,681,019
10th Jul 2026 (Fri) 2.95 3.10 2.95 3.00 3,263,237
9th Jul 2026 (Thu) 2.94 3.00 2.94 2.95 1,193,055
8th Jul 2026 (Wed) 3.00 3.00 2.90 3.00 3,308,762
7th Jul 2026 (Tue) 3.15 3.15 3.00 3.00 4,196,003
6th Jul 2026 (Mon) 3.00 3.20 3.00 3.15 6,365,529
FTSE 100 Latest
Value10,831.09
Change-0.43