Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Helium (QHE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 0.0245 0.0275 0.0245 0.027 3,062,049,766
12th Jun 2026 (Fri) 0.0215 0.0225 0.0225 0.0225 617,831,387
11th Jun 2026 (Thu) 0.022 0.022 0.0205 0.0215 831,418,726
10th Jun 2026 (Wed) 0.0225 0.0225 0.0215 0.022 532,439,053
9th Jun 2026 (Tue) 0.0245 0.0245 0.0225 0.0225 565,097,755
8th Jun 2026 (Mon) 0.025 0.025 0.0235 0.0245 672,104,810
5th Jun 2026 (Fri) 0.02525 0.0255 0.0245 0.02475 535,986,343
4th Jun 2026 (Thu) 0.025 0.026 0.025 0.02525 696,545,839
3rd Jun 2026 (Wed) 0.0265 0.0251 0.025 0.025 3,114,198,740
2nd Jun 2026 (Tue) 0.032 0.0284 0.02525 0.02675 3,675,108,944
1st Jun 2026 (Mon) 0.03175 0.03225 0.03 0.03125 681,372,047
29th May 2026 (Fri) 0.0295 0.0335 0.0315 0.03175 2,066,015,289
28th May 2026 (Thu) 0.0315 0.0315 0.0295 0.0295 613,058,276
27th May 2026 (Wed) 0.02725 0.03175 0.0281 0.03175 1,691,159,594
26th May 2026 (Tue) 0.02775 0.02775 0.02675 0.02725 368,668,107
25th May 2026 (Mon) 0.027 0.027 0.027 0.027 0
22nd May 2026 (Fri) 0.028 0.0278 0.027 0.027 1,444,593,753
21st May 2026 (Thu) 0.03025 0.03025 0.02825 0.02825 1,023,961,774
20th May 2026 (Wed) 0.0305 0.0305 0.0295 0.03025 417,861,492
19th May 2026 (Tue) 0.0309 0.0309 0.0305 0.0305 277,617,663
18th May 2026 (Mon) 0.0305 0.0305 0.02975 0.0305 557,897,630
15th May 2026 (Fri) 0.0295 0.0305 0.0301 0.0305 730,622,662
14th May 2026 (Thu) 0.02975 0.03 0.0295 0.0295 431,872,322
13th May 2026 (Wed) 0.0295 0.03 0.0285 0.02975 1,399,186,898
12th May 2026 (Tue) 0.03025 0.03 0.0295 0.0295 837,958,760
11th May 2026 (Mon) 0.03075 0.031 0.02975 0.03025 529,116,298
8th May 2026 (Fri) 0.0315 0.0315 0.0305 0.03075 844,913,216
7th May 2026 (Thu) 0.03175 0.032 0.032 0.032 585,249,210
6th May 2026 (Wed) 0.03175 0.032 0.03175 0.03175 913,193,965
5th May 2026 (Tue) 0.03125 0.034 0.03175 0.03175 2,148,506,252
4th May 2026 (Mon) 0.03125 0.03125 0.03125 0.03125 0
1st May 2026 (Fri) 0.0305 0.0315 0.03075 0.03125 1,217,527,472
30th Apr 2026 (Thu) 0.03025 0.0305 0.02975 0.0305 1,259,783,146
29th Apr 2026 (Wed) 0.03125 0.0305 0.0305 0.0305 640,868,915
28th Apr 2026 (Tue) 0.032 0.032 0.0305 0.03125 1,067,091,013
27th Apr 2026 (Mon) 0.03175 0.033 0.032 0.032 1,889,048,312
24th Apr 2026 (Fri) 0.0325 0.0325 0.03125 0.03175 2,268,903,305
23rd Apr 2026 (Thu) 0.03175 0.033 0.0325 0.0325 973,282,393
22nd Apr 2026 (Wed) 0.032 0.0328 0.032 0.032 2,083,212,614
21st Apr 2026 (Tue) 0.032 0.0325 0.0315 0.032 2,073,158,396
20th Apr 2026 (Mon) 0.0305 0.0325 0.0318 0.0318 1,935,870,196
17th Apr 2026 (Fri) 0.0315 0.0307 0.0307 0.0307 2,764,729,885
16th Apr 2026 (Thu) 0.0475 0.045 0.0405 0.0405 2,157,818,649
FTSE 100 Latest
Value10,430.62
Change-41.10