Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Helium (QHE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 0.03125 0.03125 0.03125 0.03125 0
1st May 2026 (Fri) 0.0305 0.0315 0.03075 0.03125 1,217,527,472
30th Apr 2026 (Thu) 0.03025 0.0305 0.02975 0.0305 1,259,783,146
29th Apr 2026 (Wed) 0.03125 0.0305 0.0305 0.0305 640,868,915
28th Apr 2026 (Tue) 0.032 0.032 0.0305 0.03125 1,067,091,013
27th Apr 2026 (Mon) 0.03175 0.033 0.032 0.032 1,889,048,312
24th Apr 2026 (Fri) 0.0325 0.0325 0.03125 0.03175 2,268,903,305
23rd Apr 2026 (Thu) 0.03175 0.033 0.0325 0.0325 973,282,393
22nd Apr 2026 (Wed) 0.032 0.0328 0.032 0.032 2,083,212,614
21st Apr 2026 (Tue) 0.032 0.0325 0.0315 0.032 2,073,158,396
20th Apr 2026 (Mon) 0.0305 0.0325 0.0318 0.0318 1,935,870,196
17th Apr 2026 (Fri) 0.0315 0.0307 0.0307 0.0307 2,764,729,885
16th Apr 2026 (Thu) 0.0475 0.045 0.0405 0.0405 2,157,818,649
15th Apr 2026 (Wed) 0.041 0.045 0.044 0.044 483,960,390
14th Apr 2026 (Tue) 0.043 0.044 0.0405 0.041 759,211,832
13th Apr 2026 (Mon) 0.0405 0.045 0.043 0.045 629,633,046
10th Apr 2026 (Fri) 0.038 0.0418 0.04 0.0408 1,144,165,623
9th Apr 2026 (Thu) 0.0375 0.039 0.039 0.039 262,172,657
8th Apr 2026 (Wed) 0.037 0.0395 0.0375 0.0375 965,362,041
7th Apr 2026 (Tue) 0.038 0.0395 0.0375 0.0385 869,194,252
6th Apr 2026 (Mon) 0.039 0.039 0.039 0.039 0
3rd Apr 2026 (Fri) 0.039 0.039 0.039 0.039 0
2nd Apr 2026 (Thu) 0.038 0.039 0.037 0.039 478,311,863
1st Apr 2026 (Wed) 0.0385 0.04 0.0392 0.0392 809,263,054
31st Mar 2026 (Tue) 0.0395 0.041 0.038 0.038 254,362,269
30th Mar 2026 (Mon) 0.039 0.04 0.0385 0.04 403,653,701
27th Mar 2026 (Fri) 0.0355 0.039 0.037 0.039 458,069,232
26th Mar 2026 (Thu) 0.037 0.038 0.035 0.0355 199,054,765
25th Mar 2026 (Wed) 0.035 0.037 0.035 0.037 275,995,519
24th Mar 2026 (Tue) 0.037 0.037 0.035 0.036 129,576,305
23rd Mar 2026 (Mon) 0.036 0.038 0.038 0.038 223,148,566
20th Mar 2026 (Fri) 0.0345 0.036 0.0345 0.035 138,327,558
19th Mar 2026 (Thu) 0.036 0.0365 0.034 0.0345 209,285,876
18th Mar 2026 (Wed) 0.0345 0.036 0.034 0.036 251,462,733
17th Mar 2026 (Tue) 0.036 0.0365 0.0345 0.0345 161,588,355
16th Mar 2026 (Mon) 0.037 0.037 0.036 0.036 138,998,916
13th Mar 2026 (Fri) 0.0355 0.037 0.037 0.037 202,446,244
12th Mar 2026 (Thu) 0.038 0.038 0.0355 0.0355 277,909,761
11th Mar 2026 (Wed) 0.039 0.039 0.037 0.038 224,285,649
10th Mar 2026 (Tue) 0.039 0.039 0.038 0.039 304,650,768
9th Mar 2026 (Mon) 0.036 0.039 0.037 0.039 680,099,009
6th Mar 2026 (Fri) 0.038 0.038 0.0355 0.036 232,548,702
5th Mar 2026 (Thu) 0.0355 0.038 0.0355 0.038 701,621,330
FTSE 100 Latest
Value10,219.11
Change-144.82