Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Helium (QHE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 0.028 0.0278 0.027 0.027 1,444,593,753
21st May 2026 (Thu) 0.03025 0.03025 0.02825 0.02825 1,023,961,774
20th May 2026 (Wed) 0.0305 0.0305 0.0295 0.03025 417,861,492
19th May 2026 (Tue) 0.0309 0.0309 0.0305 0.0305 277,617,663
18th May 2026 (Mon) 0.0305 0.0305 0.02975 0.0305 557,897,630
15th May 2026 (Fri) 0.0295 0.0305 0.0301 0.0305 730,622,662
14th May 2026 (Thu) 0.02975 0.03 0.0295 0.0295 431,872,322
13th May 2026 (Wed) 0.0295 0.03 0.0285 0.02975 1,399,186,898
12th May 2026 (Tue) 0.03025 0.03 0.0295 0.0295 837,958,760
11th May 2026 (Mon) 0.03075 0.031 0.02975 0.03025 529,116,298
8th May 2026 (Fri) 0.0315 0.0315 0.0305 0.03075 844,913,216
7th May 2026 (Thu) 0.03175 0.032 0.032 0.032 585,249,210
6th May 2026 (Wed) 0.03175 0.032 0.03175 0.03175 913,193,965
5th May 2026 (Tue) 0.03125 0.034 0.03175 0.03175 2,148,506,252
4th May 2026 (Mon) 0.03125 0.03125 0.03125 0.03125 0
1st May 2026 (Fri) 0.0305 0.0315 0.03075 0.03125 1,217,527,472
30th Apr 2026 (Thu) 0.03025 0.0305 0.02975 0.0305 1,259,783,146
29th Apr 2026 (Wed) 0.03125 0.0305 0.0305 0.0305 640,868,915
28th Apr 2026 (Tue) 0.032 0.032 0.0305 0.03125 1,067,091,013
27th Apr 2026 (Mon) 0.03175 0.033 0.032 0.032 1,889,048,312
24th Apr 2026 (Fri) 0.0325 0.0325 0.03125 0.03175 2,268,903,305
23rd Apr 2026 (Thu) 0.03175 0.033 0.0325 0.0325 973,282,393
22nd Apr 2026 (Wed) 0.032 0.0328 0.032 0.032 2,083,212,614
21st Apr 2026 (Tue) 0.032 0.0325 0.0315 0.032 2,073,158,396
20th Apr 2026 (Mon) 0.0305 0.0325 0.0318 0.0318 1,935,870,196
17th Apr 2026 (Fri) 0.0315 0.0307 0.0307 0.0307 2,764,729,885
16th Apr 2026 (Thu) 0.0475 0.045 0.0405 0.0405 2,157,818,649
15th Apr 2026 (Wed) 0.041 0.045 0.044 0.044 483,960,390
14th Apr 2026 (Tue) 0.043 0.044 0.0405 0.041 759,211,832
13th Apr 2026 (Mon) 0.0405 0.045 0.043 0.045 629,633,046
10th Apr 2026 (Fri) 0.038 0.0418 0.04 0.0408 1,144,165,623
9th Apr 2026 (Thu) 0.0375 0.039 0.039 0.039 262,172,657
8th Apr 2026 (Wed) 0.037 0.0395 0.0375 0.0375 965,362,041
7th Apr 2026 (Tue) 0.038 0.0395 0.0375 0.0385 869,194,252
6th Apr 2026 (Mon) 0.039 0.039 0.039 0.039 0
3rd Apr 2026 (Fri) 0.039 0.039 0.039 0.039 0
2nd Apr 2026 (Thu) 0.038 0.039 0.037 0.039 478,311,863
1st Apr 2026 (Wed) 0.0385 0.04 0.0392 0.0392 809,263,054
31st Mar 2026 (Tue) 0.0395 0.041 0.038 0.038 254,362,269
30th Mar 2026 (Mon) 0.039 0.04 0.0385 0.04 403,653,701
27th Mar 2026 (Fri) 0.0355 0.039 0.037 0.039 458,069,232
26th Mar 2026 (Thu) 0.037 0.038 0.035 0.0355 199,054,765
25th Mar 2026 (Wed) 0.035 0.037 0.035 0.037 275,995,519
FTSE 100 Latest
Value10,466.26
Change22.79