Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Helium (QHE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 0.043 0.044 0.0405 0.041 759,211,832
13th Apr 2026 (Mon) 0.0405 0.045 0.043 0.045 629,633,046
10th Apr 2026 (Fri) 0.038 0.0418 0.04 0.0408 1,144,165,623
9th Apr 2026 (Thu) 0.0375 0.039 0.039 0.039 262,172,657
8th Apr 2026 (Wed) 0.037 0.0395 0.0375 0.0375 965,362,041
7th Apr 2026 (Tue) 0.038 0.0395 0.0375 0.0385 869,194,252
6th Apr 2026 (Mon) 0.039 0.039 0.039 0.039 0
3rd Apr 2026 (Fri) 0.039 0.039 0.039 0.039 0
2nd Apr 2026 (Thu) 0.038 0.039 0.037 0.039 478,311,863
1st Apr 2026 (Wed) 0.0385 0.04 0.0392 0.0392 809,263,054
31st Mar 2026 (Tue) 0.0395 0.041 0.038 0.038 254,362,269
30th Mar 2026 (Mon) 0.039 0.04 0.0385 0.04 403,653,701
27th Mar 2026 (Fri) 0.0355 0.039 0.037 0.039 458,069,232
26th Mar 2026 (Thu) 0.037 0.038 0.035 0.0355 199,054,765
25th Mar 2026 (Wed) 0.035 0.037 0.035 0.037 275,995,519
24th Mar 2026 (Tue) 0.037 0.037 0.035 0.036 129,576,305
23rd Mar 2026 (Mon) 0.036 0.038 0.038 0.038 223,148,566
20th Mar 2026 (Fri) 0.0345 0.036 0.0345 0.035 138,327,558
19th Mar 2026 (Thu) 0.036 0.0365 0.034 0.0345 209,285,876
18th Mar 2026 (Wed) 0.0345 0.036 0.034 0.036 251,462,733
17th Mar 2026 (Tue) 0.036 0.0365 0.0345 0.0345 161,588,355
16th Mar 2026 (Mon) 0.037 0.037 0.036 0.036 138,998,916
13th Mar 2026 (Fri) 0.0355 0.037 0.037 0.037 202,446,244
12th Mar 2026 (Thu) 0.038 0.038 0.0355 0.0355 277,909,761
11th Mar 2026 (Wed) 0.039 0.039 0.037 0.038 224,285,649
10th Mar 2026 (Tue) 0.039 0.039 0.038 0.039 304,650,768
9th Mar 2026 (Mon) 0.036 0.039 0.037 0.039 680,099,009
6th Mar 2026 (Fri) 0.038 0.038 0.0355 0.036 232,548,702
5th Mar 2026 (Thu) 0.0355 0.038 0.0355 0.038 701,621,330
4th Mar 2026 (Wed) 0.033 0.035 0.0325 0.0345 226,998,952
3rd Mar 2026 (Tue) 0.0345 0.0345 0.0325 0.033 104,868,261
2nd Mar 2026 (Mon) 0.0335 0.0345 0.0325 0.034 372,437,915
27th Feb 2026 (Fri) 0.0345 0.0348 0.033 0.0335 148,147,130
26th Feb 2026 (Thu) 0.0355 0.0365 0.0335 0.0345 641,526,419
25th Feb 2026 (Wed) 0.0335 0.034 0.0335 0.0335 197,168,661
24th Feb 2026 (Tue) 0.034 0.034 0.0325 0.0335 103,750,749
23rd Feb 2026 (Mon) 0.0315 0.034 0.0315 0.034 287,030,414
20th Feb 2026 (Fri) 0.0325 0.0325 0.0315 0.0315 408,721,981
19th Feb 2026 (Thu) 0.034 0.034 0.0325 0.0325 305,657,067
18th Feb 2026 (Wed) 0.0355 0.036 0.0335 0.034 257,717,552
17th Feb 2026 (Tue) 0.0365 0.0365 0.0355 0.0355 120,593,618
16th Feb 2026 (Mon) 0.0345 0.037 0.033 0.0365 597,965,564
FTSE 100 Latest
Value10,559.58
Change-49.48