Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Helium (QHE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 2.85 2.90 2.85 2.90 563,986
23rd Jul 2026 (Thu) 2.85 2.85 2.85 2.85 538,782
22nd Jul 2026 (Wed) 2.90 2.90 2.85 2.85 2,246,210
21st Jul 2026 (Tue) 2.75 3.05 2.85 2.90 5,730,169
20th Jul 2026 (Mon) 2.80 2.80 2.65 2.75 3,482,669
17th Jul 2026 (Fri) 2.85 2.85 2.80 2.80 2,182,854
16th Jul 2026 (Thu) 2.95 2.96 2.85 2.85 3,807,333
15th Jul 2026 (Wed) 3.00 3.00 2.95 2.96 1,988,879
14th Jul 2026 (Tue) 2.94 3.00 2.94 3.00 2,979,933
13th Jul 2026 (Mon) 3.00 3.05 2.94 3.00 1,681,019
10th Jul 2026 (Fri) 2.95 3.10 2.95 3.00 3,263,237
9th Jul 2026 (Thu) 2.94 3.00 2.94 2.95 1,193,055
8th Jul 2026 (Wed) 3.00 3.00 2.90 3.00 3,308,762
7th Jul 2026 (Tue) 3.15 3.15 3.00 3.00 4,196,003
6th Jul 2026 (Mon) 3.00 3.20 3.00 3.15 6,365,529
3rd Jul 2026 (Fri) 3.25 3.125 2.90 3.075 2,606,301
2nd Jul 2026 (Thu) 0.029 0.031 0.0305 0.0305 700,610,340
1st Jul 2026 (Wed) 0.03 0.0295 0.0295 0.0295 239,399,866
30th Jun 2026 (Tue) 0.03 0.0305 0.03 0.03 346,960,605
29th Jun 2026 (Mon) 0.0285 0.03 0.0285 0.03 342,286,972
26th Jun 2026 (Fri) 0.0295 0.0288 0.0285 0.0285 415,913,654
25th Jun 2026 (Thu) 0.03 0.0295 0.0286 0.0295 666,211,867
24th Jun 2026 (Wed) 0.0295 0.032 0.03 0.03 498,365,583
23rd Jun 2026 (Tue) 0.03 0.03 0.0295 0.0295 523,642,784
22nd Jun 2026 (Mon) 0.031 0.0315 0.03 0.03 784,898,120
19th Jun 2026 (Fri) 0.03 0.032 0.0295 0.032 1,489,388,240
18th Jun 2026 (Thu) 0.029 0.0315 0.03 0.03 2,795,509,791
17th Jun 2026 (Wed) 0.026 0.0282 0.0282 0.0282 1,615,779,849
16th Jun 2026 (Tue) 0.027 0.0272 0.026 0.026 531,443,726
15th Jun 2026 (Mon) 0.0245 0.0275 0.0245 0.027 3,062,049,766
12th Jun 2026 (Fri) 0.0215 0.0225 0.0225 0.0225 617,831,387
11th Jun 2026 (Thu) 0.022 0.022 0.0205 0.0215 831,418,726
10th Jun 2026 (Wed) 0.0225 0.0225 0.0215 0.022 532,439,053
9th Jun 2026 (Tue) 0.0245 0.0245 0.0225 0.0225 565,097,755
8th Jun 2026 (Mon) 0.025 0.025 0.0235 0.0245 672,104,810
5th Jun 2026 (Fri) 0.02525 0.0255 0.0245 0.02475 535,986,343
4th Jun 2026 (Thu) 0.025 0.026 0.025 0.02525 696,545,839
3rd Jun 2026 (Wed) 0.0265 0.0251 0.025 0.025 3,114,198,740
2nd Jun 2026 (Tue) 0.032 0.0284 0.02525 0.02675 3,675,108,944
1st Jun 2026 (Mon) 0.03175 0.03225 0.03 0.03125 681,372,047
29th May 2026 (Fri) 0.0295 0.0335 0.0315 0.03175 2,066,015,289
28th May 2026 (Thu) 0.0315 0.0315 0.0295 0.0295 613,058,276
27th May 2026 (Wed) 0.02725 0.03175 0.0281 0.03175 1,691,159,594
26th May 2026 (Tue) 0.02775 0.02775 0.02675 0.02725 368,668,107
FTSE 100 Latest
Value10,736.23
Change97.06