Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Helium (QHE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 3.25 3.125 2.90 3.075 2,606,301
2nd Jul 2026 (Thu) 0.029 0.031 0.0305 0.0305 700,610,340
1st Jul 2026 (Wed) 0.03 0.0295 0.0295 0.0295 239,399,866
30th Jun 2026 (Tue) 0.03 0.0305 0.03 0.03 346,960,605
29th Jun 2026 (Mon) 0.0285 0.03 0.0285 0.03 342,286,972
26th Jun 2026 (Fri) 0.0295 0.0288 0.0285 0.0285 415,913,654
25th Jun 2026 (Thu) 0.03 0.0295 0.0286 0.0295 666,211,867
24th Jun 2026 (Wed) 0.0295 0.032 0.03 0.03 498,365,583
23rd Jun 2026 (Tue) 0.03 0.03 0.0295 0.0295 523,642,784
22nd Jun 2026 (Mon) 0.031 0.0315 0.03 0.03 784,898,120
19th Jun 2026 (Fri) 0.03 0.032 0.0295 0.032 1,489,388,240
18th Jun 2026 (Thu) 0.029 0.0315 0.03 0.03 2,795,509,791
17th Jun 2026 (Wed) 0.026 0.0282 0.0282 0.0282 1,615,779,849
16th Jun 2026 (Tue) 0.027 0.0272 0.026 0.026 531,443,726
15th Jun 2026 (Mon) 0.0245 0.0275 0.0245 0.027 3,062,049,766
12th Jun 2026 (Fri) 0.0215 0.0225 0.0225 0.0225 617,831,387
11th Jun 2026 (Thu) 0.022 0.022 0.0205 0.0215 831,418,726
10th Jun 2026 (Wed) 0.0225 0.0225 0.0215 0.022 532,439,053
9th Jun 2026 (Tue) 0.0245 0.0245 0.0225 0.0225 565,097,755
8th Jun 2026 (Mon) 0.025 0.025 0.0235 0.0245 672,104,810
5th Jun 2026 (Fri) 0.02525 0.0255 0.0245 0.02475 535,986,343
4th Jun 2026 (Thu) 0.025 0.026 0.025 0.02525 696,545,839
3rd Jun 2026 (Wed) 0.0265 0.0251 0.025 0.025 3,114,198,740
2nd Jun 2026 (Tue) 0.032 0.0284 0.02525 0.02675 3,675,108,944
1st Jun 2026 (Mon) 0.03175 0.03225 0.03 0.03125 681,372,047
29th May 2026 (Fri) 0.0295 0.0335 0.0315 0.03175 2,066,015,289
28th May 2026 (Thu) 0.0315 0.0315 0.0295 0.0295 613,058,276
27th May 2026 (Wed) 0.02725 0.03175 0.0281 0.03175 1,691,159,594
26th May 2026 (Tue) 0.02775 0.02775 0.02675 0.02725 368,668,107
25th May 2026 (Mon) 0.027 0.027 0.027 0.027 0
22nd May 2026 (Fri) 0.028 0.0278 0.027 0.027 1,444,593,753
21st May 2026 (Thu) 0.03025 0.03025 0.02825 0.02825 1,023,961,774
20th May 2026 (Wed) 0.0305 0.0305 0.0295 0.03025 417,861,492
19th May 2026 (Tue) 0.0309 0.0309 0.0305 0.0305 277,617,663
18th May 2026 (Mon) 0.0305 0.0305 0.02975 0.0305 557,897,630
15th May 2026 (Fri) 0.0295 0.0305 0.0301 0.0305 730,622,662
14th May 2026 (Thu) 0.02975 0.03 0.0295 0.0295 431,872,322
13th May 2026 (Wed) 0.0295 0.03 0.0285 0.02975 1,399,186,898
12th May 2026 (Tue) 0.03025 0.03 0.0295 0.0295 837,958,760
11th May 2026 (Mon) 0.03075 0.031 0.02975 0.03025 529,116,298
8th May 2026 (Fri) 0.0315 0.0315 0.0305 0.03075 844,913,216
7th May 2026 (Thu) 0.03175 0.032 0.032 0.032 585,249,210
6th May 2026 (Wed) 0.03175 0.032 0.03175 0.03175 913,193,965
FTSE 100 Latest
Value10,659.54
Change-19.49