| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1.575 | 1.575 | 1.475 | 1.55 | 6,388,531 |
| 24th Sep 2026 (Thu) | 1.60 | 1.55 | 1.55 | 1.55 | 7,356,675 |
| 23rd Sep 2026 (Wed) | 1.85 | 1.625 | 1.55 | 1.60 | 19,447,381 |
| 22nd Sep 2026 (Tue) | 2.00 | 2.00 | 1.81 | 1.81 | 4,415,584 |
| 21st Sep 2026 (Mon) | 1.90 | 1.95 | 1.90 | 1.90 | 646,463 |
| 18th Sep 2026 (Fri) | 1.85 | 1.90 | 1.85 | 1.90 | 2,637,226 |
| 17th Sep 2026 (Thu) | 1.95 | 1.95 | 1.85 | 1.90 | 3,717,724 |
| 16th Sep 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 1,787,268 |
| 15th Sep 2026 (Tue) | 1.95 | 1.95 | 1.90 | 1.95 | 729,823 |
| 14th Sep 2026 (Mon) | 2.00 | 2.00 | 1.95 | 1.95 | 1,009,661 |
| 11th Sep 2026 (Fri) | 2.00 | 2.05 | 1.95 | 2.00 | 5,827,408 |
| 10th Sep 2026 (Thu) | 1.95 | 2.00 | 1.95 | 2.00 | 2,915,805 |
| 9th Sep 2026 (Wed) | 2.00 | 2.00 | 1.95 | 1.95 | 2,144,987 |
| 8th Sep 2026 (Tue) | 2.05 | 2.05 | 1.95 | 2.00 | 2,967,230 |
| 7th Sep 2026 (Mon) | 2.05 | 2.10 | 2.05 | 2.05 | 2,364,532 |
| 4th Sep 2026 (Fri) | 2.00 | 2.05 | 1.95 | 2.05 | 2,133,433 |
| 3rd Sep 2026 (Thu) | 2.00 | 2.00 | 1.95 | 2.00 | 2,129,168 |
| 2nd Sep 2026 (Wed) | 2.10 | 2.10 | 2.00 | 2.00 | 1,632,555 |
| 1st Sep 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 1,016,862 |
| 31st Aug 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 28th Aug 2026 (Fri) | 1.95 | 2.10 | 1.95 | 2.10 | 5,878,946 |
| 27th Aug 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 2,759,120 |
| 26th Aug 2026 (Wed) | 2.00 | 2.05 | 1.95 | 1.95 | 9,328,875 |
| 25th Aug 2026 (Tue) | 2.05 | 2.05 | 1.95 | 2.05 | 16,115,338 |
| 24th Aug 2026 (Mon) | 2.30 | 2.50 | 2.10 | 2.10 | 26,812,516 |
| 21st Aug 2026 (Fri) | 2.50 | 2.30 | 2.30 | 2.30 | 1,643,350 |
| 20th Aug 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 1,620,686 |
| 19th Aug 2026 (Wed) | 2.55 | 2.55 | 2.45 | 2.50 | 1,633,819 |
| 18th Aug 2026 (Tue) | 2.55 | 2.55 | 2.55 | 2.55 | 1,060,541 |
| 17th Aug 2026 (Mon) | 2.50 | 2.55 | 2.50 | 2.55 | 1,743,070 |
| 14th Aug 2026 (Fri) | 2.45 | 2.50 | 2.45 | 2.50 | 1,399,879 |
| 13th Aug 2026 (Thu) | 2.35 | 2.50 | 2.35 | 2.45 | 1,654,741 |
| 12th Aug 2026 (Wed) | 2.35 | 2.50 | 2.35 | 2.35 | 2,741,993 |
| 11th Aug 2026 (Tue) | 2.40 | 2.50 | 2.35 | 2.50 | 2,676,108 |
| 10th Aug 2026 (Mon) | 2.46 | 2.50 | 2.40 | 2.40 | 3,499,363 |
| 7th Aug 2026 (Fri) | 2.40 | 2.50 | 2.30 | 2.30 | 2,167,748 |
| 6th Aug 2026 (Thu) | 2.65 | 2.40 | 2.30 | 2.30 | 17,169,791 |
| 5th Aug 2026 (Wed) | 2.70 | 2.70 | 2.65 | 2.65 | 1,476,305 |
| 4th Aug 2026 (Tue) | 2.65 | 2.70 | 2.50 | 2.50 | 2,061,624 |
| 3rd Aug 2026 (Mon) | 2.70 | 2.76 | 2.54 | 2.54 | 6,652,786 |
| 31st Jul 2026 (Fri) | 2.75 | 2.75 | 2.65 | 2.75 | 4,738,400 |
| 30th Jul 2026 (Thu) | 2.85 | 2.85 | 2.75 | 2.75 | 3,411,722 |
| 29th Jul 2026 (Wed) | 2.75 | 2.85 | 2.75 | 2.85 | 3,162,446 |
| 28th Jul 2026 (Tue) | 2.90 | 2.90 | 2.75 | 2.75 | 4,321,392 |
| 27th Jul 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 1,071,793 |