Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Helium (QHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 611 3.27p Ordinary
 11:34:57 - 06-Jul-26
Buy* 305 3.27p Ordinary
 11:25:58 - 06-Jul-26
Buy* 481 3.27p Ordinary
 11:16:47 - 06-Jul-26
Buy* 17,921 3.288p Ordinary
 11:16:41 - 06-Jul-26
Buy* 30 3.27p Ordinary
 11:12:24 - 06-Jul-26
Sell* 2,048 3.125p Ordinary
 10:48:41 - 06-Jul-26
Buy* 520 3.27p Ordinary
 10:39:54 - 06-Jul-26
Sell* 382 3.125p Ordinary
 10:37:22 - 06-Jul-26
Sell* 249 3.112p Ordinary
 10:30:24 - 06-Jul-26
Buy* 13 3.27p Ordinary
 10:21:33 - 06-Jul-26
Buy* 13,134 3.27p Ordinary
 10:20:10 - 06-Jul-26
Buy* 3,262 3.28p Ordinary
 10:16:39 - 06-Jul-26
Buy* 1,402 3.28p Ordinary
 10:16:37 - 06-Jul-26
Buy* 6,592 3.28p Ordinary
 10:14:57 - 06-Jul-26
Buy* 1,255 3.288p Ordinary
 10:05:56 - 06-Jul-26
Buy* 28 3.34p Ordinary
 10:04:45 - 06-Jul-26
Sell* 15,180 3.248p Ordinary
 09:49:07 - 06-Jul-26
Sell* 320 3.112p Ordinary
 09:47:34 - 06-Jul-26
Sell* 323 3.248p Ordinary
 09:46:32 - 06-Jul-26
Sell* 10,500 3.112p Ordinary
 09:45:49 - 06-Jul-26
Buy* 20,958 3.40p Ordinary
 09:45:35 - 06-Jul-26
Buy* 700 3.40p SI Trade
 09:45:35 - 06-Jul-26
Buy* 3,000 3.40p SI Trade
 09:45:35 - 06-Jul-26
Buy* 5,274 3.40p SI Trade
 09:45:35 - 06-Jul-26
Buy* 100 3.40p SI Trade
 09:45:35 - 06-Jul-26
Buy* 2,430 3.40p SI Trade
 09:45:35 - 06-Jul-26
Buy* 181 3.40p SI Trade
 09:45:35 - 06-Jul-26
Buy* 1,470 3.40p SI Trade
 09:45:35 - 06-Jul-26
Buy* 356 3.40p SI Trade
 09:45:35 - 06-Jul-26
Buy* 47 3.40p SI Trade
 09:45:35 - 06-Jul-26
Buy* 350 3.40p SI Trade
 09:45:35 - 06-Jul-26
Buy* 298 3.40p SI Trade
 09:45:35 - 06-Jul-26
Buy* 1,470 3.40p SI Trade
 09:45:35 - 06-Jul-26
Buy* 100 3.40p SI Trade
 09:45:35 - 06-Jul-26
Buy* 227 3.40p SI Trade
 09:45:35 - 06-Jul-26
Buy* 8 3.40p SI Trade
 09:45:35 - 06-Jul-26
Buy* 294 3.40p SI Trade
 09:45:35 - 06-Jul-26
Buy* 29 3.40p SI Trade
 09:45:35 - 06-Jul-26
Buy* 29 3.40p SI Trade
 09:45:35 - 06-Jul-26
Buy* 8 3.40p SI Trade
 09:45:35 - 06-Jul-26
Buy* 239 3.40p SI Trade
 09:45:35 - 06-Jul-26
Buy* 2,832 3.40p SI Trade
 09:45:35 - 06-Jul-26
Buy* 41 3.40p SI Trade
 09:45:35 - 06-Jul-26
Buy* 36 3.40p SI Trade
 09:45:35 - 06-Jul-26
Buy* 600 3.40p SI Trade
 09:45:35 - 06-Jul-26
Sell* 137,289 3.198p Ordinary
 09:45:26 - 06-Jul-26
Sell* 62,414 3.198p Ordinary
 09:44:07 - 06-Jul-26
Buy* 1,852 3.248p Ordinary
 09:40:26 - 06-Jul-26
Buy* 294 3.40p SI Trade
 09:34:43 - 06-Jul-26
Buy* 29 3.40p SI Trade
 09:34:43 - 06-Jul-26
Sell* 284 3.05p SI Trade
 09:34:43 - 06-Jul-26
Buy* 100 3.40p SI Trade
 09:34:43 - 06-Jul-26
Buy* 1,176 3.40p SI Trade
 09:34:43 - 06-Jul-26
Sell* 235 3.05p SI Trade
 09:34:43 - 06-Jul-26
Buy* 191 3.40p SI Trade
 09:34:43 - 06-Jul-26
Buy* 100 3.40p SI Trade
 09:34:43 - 06-Jul-26
Buy* 147 3.40p SI Trade
 09:34:43 - 06-Jul-26
Buy* 50 3.40p SI Trade
 09:34:43 - 06-Jul-26
Buy* 20,958 3.40p Ordinary
 09:34:43 - 06-Jul-26
Unknown* 0 3.40p SI Trade
 09:34:43 - 06-Jul-26
Sell* 33 3.05p SI Trade
 09:34:43 - 06-Jul-26
Buy* 147 3.40p SI Trade
 09:34:43 - 06-Jul-26
Buy* 33 3.40p SI Trade
 09:34:43 - 06-Jul-26
Sell* 22 3.05p SI Trade
 09:34:43 - 06-Jul-26
Buy* 22 3.40p SI Trade
 09:34:43 - 06-Jul-26
Buy* 29 3.40p SI Trade
 09:34:43 - 06-Jul-26
Buy* 58 3.40p SI Trade
 09:34:43 - 06-Jul-26
Buy* 294 3.40p SI Trade
 09:34:43 - 06-Jul-26
Buy* 2,941 3.40p SI Trade
 09:34:43 - 06-Jul-26
Buy* 692 3.40p SI Trade
 09:34:43 - 06-Jul-26
Buy* 191 3.40p SI Trade
 09:34:43 - 06-Jul-26
Buy* 10 3.40p SI Trade
 09:34:43 - 06-Jul-26
Buy* 1,470 3.40p SI Trade
 09:34:43 - 06-Jul-26
Buy* 29 3.40p SI Trade
 09:34:43 - 06-Jul-26
Buy* 6,701 3.40p SI Trade
 09:34:43 - 06-Jul-26
Buy* 3,261 3.40p SI Trade
 09:34:43 - 06-Jul-26
Buy* 705 3.40p SI Trade
 09:34:43 - 06-Jul-26
Buy* 191 3.40p SI Trade
 09:34:43 - 06-Jul-26
Buy* 1,413 3.40p SI Trade
 09:34:43 - 06-Jul-26
Buy* 743 3.40p SI Trade
 09:34:43 - 06-Jul-26
Buy* 125 3.40p SI Trade
 09:34:43 - 06-Jul-26
Buy* 29 3.40p SI Trade
 09:34:43 - 06-Jul-26
Buy* 100 3.40p SI Trade
 09:34:43 - 06-Jul-26
Sell* 100,000 3.085p Ordinary
 09:34:00 - 06-Jul-26
Sell* 100,000 3.085p Ordinary
 09:33:20 - 06-Jul-26
Sell* 40,000 3.085p Ordinary
 09:19:50 - 06-Jul-26
Sell* 15,037 3.199p Ordinary
 09:15:51 - 06-Jul-26
Sell* 15,505 3.199p Ordinary
 09:13:14 - 06-Jul-26
Buy* 300 3.33p Ordinary
 09:09:31 - 06-Jul-26
Buy* 12,012 3.33p Ordinary
 09:07:19 - 06-Jul-26
Buy* 20,958 3.40p Ordinary
 09:02:07 - 06-Jul-26
Buy* 803 3.40p SI Trade
 09:02:06 - 06-Jul-26
Sell* 803 3.05p SI Trade
 09:02:06 - 06-Jul-26
Sell* 200,000 3.10p Uncrossing Trade
 09:00:08 - 06-Jul-26
Buy* 1,532 3.2625p Ordinary
 08:45:14 - 06-Jul-26
Buy* 5,000 3.199p Ordinary
 08:44:26 - 06-Jul-26
Buy* 30 3.2625p Ordinary
 08:44:03 - 06-Jul-26
Buy* 15 3.2625p Ordinary
 08:43:47 - 06-Jul-26
Buy* 110,279 3.2125p Ordinary
 08:43:22 - 06-Jul-26
Buy* 175 3.2125p Ordinary
 08:41:09 - 06-Jul-26
Buy* 6 3.2125p Ordinary
 08:40:03 - 06-Jul-26
Buy* 20,357 3.2125p Ordinary
 08:37:08 - 06-Jul-26
Unknown* 286,772 3.175p Ordinary
 08:36:03 - 06-Jul-26
Buy* 12 3.2125p Ordinary
 08:32:09 - 06-Jul-26
Unknown* 100,000 3.175p Ordinary
 08:31:37 - 06-Jul-26
Sell* 68,899 3.1125p Ordinary
 08:30:12 - 06-Jul-26
Buy* 10,583 3.2125p Ordinary
 08:30:03 - 06-Jul-26
Buy* 3 3.2125p Ordinary
 08:22:50 - 06-Jul-26
Buy* 3 3.2125p Ordinary
 08:22:01 - 06-Jul-26
Buy* 40,964 3.215p Ordinary
 08:21:41 - 06-Jul-26
Buy* 9,302 3.225p Ordinary
 08:21:14 - 06-Jul-26
Sell* 1,000 3.06p Ordinary
 08:17:59 - 06-Jul-26
Buy* 28,346 3.225p Ordinary
 08:16:57 - 06-Jul-26
Buy* 3,100 3.225p Ordinary
 08:13:22 - 06-Jul-26
Unknown* 1,925 3.175p Ordinary
 08:11:19 - 06-Jul-26
Sell* 60,430 3.1375p Ordinary
 08:10:25 - 06-Jul-26
Sell* 972 3.1375p Ordinary
 08:09:28 - 06-Jul-26
Buy* 31 3.225p Ordinary
 08:09:14 - 06-Jul-26
Buy* 235 3.30p SI Trade
 08:06:26 - 06-Jul-26
Buy* 892 3.30p SI Trade
 08:06:26 - 06-Jul-26
Buy* 223 3.30p SI Trade
 08:06:26 - 06-Jul-26
Sell* 246 3.05p SI Trade
 08:06:26 - 06-Jul-26
Buy* 492 3.30p SI Trade
 08:06:26 - 06-Jul-26
Sell* 558 3.05p SI Trade
 08:06:26 - 06-Jul-26
Sell* 105 3.05p SI Trade
 08:06:26 - 06-Jul-26
Buy* 803 3.30p SI Trade
 08:06:26 - 06-Jul-26
Buy* 60 3.30p SI Trade
 08:06:26 - 06-Jul-26
Buy* 303 3.30p SI Trade
 08:06:26 - 06-Jul-26
Sell* 32 3.05p SI Trade
 08:06:26 - 06-Jul-26
Buy* 246 3.30p SI Trade
 08:06:26 - 06-Jul-26
Buy* 45 3.30p SI Trade
 08:06:26 - 06-Jul-26
Buy* 1,516 3.30p SI Trade
 08:06:26 - 06-Jul-26
Buy* 111 3.30p SI Trade
 08:06:26 - 06-Jul-26
Buy* 122 3.30p SI Trade
 08:06:26 - 06-Jul-26
Buy* 272 3.30p SI Trade
 08:06:26 - 06-Jul-26
Buy* 60 3.30p SI Trade
 08:06:26 - 06-Jul-26
Sell* 111 3.05p SI Trade
 08:06:26 - 06-Jul-26
Buy* 58 3.30p SI Trade
 08:06:26 - 06-Jul-26
Buy* 35 3.30p SI Trade
 08:06:26 - 06-Jul-26
Buy* 160 3.30p SI Trade
 08:06:26 - 06-Jul-26
Buy* 2,870 3.30p SI Trade
 08:06:26 - 06-Jul-26
Sell* 405 3.05p SI Trade
 08:06:26 - 06-Jul-26
Buy* 1,515 3.30p SI Trade
 08:06:26 - 06-Jul-26
Sell* 625 3.05p SI Trade
 08:06:26 - 06-Jul-26
Buy* 303 3.30p SI Trade
 08:06:26 - 06-Jul-26
Buy* 121 3.30p SI Trade
 08:06:26 - 06-Jul-26
Buy* 1,515 3.30p SI Trade
 08:06:26 - 06-Jul-26
Buy* 65 3.30p SI Trade
 08:06:26 - 06-Jul-26
Buy* 39 3.30p SI Trade
 08:06:26 - 06-Jul-26
Buy* 2,749 3.30p SI Trade
 08:06:26 - 06-Jul-26
Sell* 803 3.05p SI Trade
 08:06:26 - 06-Jul-26
Buy* 75 3.30p SI Trade
 08:06:26 - 06-Jul-26
Buy* 44 3.30p SI Trade
 08:06:26 - 06-Jul-26
Buy* 33 3.30p SI Trade
 08:06:26 - 06-Jul-26
Buy* 739 3.30p SI Trade
 08:06:26 - 06-Jul-26
Buy* 98 3.30p SI Trade
 08:06:26 - 06-Jul-26
Sell* 32 3.05p SI Trade
 08:06:26 - 06-Jul-26
Buy* 151 3.30p SI Trade
 08:06:26 - 06-Jul-26
Sell* 161 3.05p SI Trade
 08:06:26 - 06-Jul-26
Sell* 70 3.05p SI Trade
 08:06:26 - 06-Jul-26
Sell* 4,500 3.05p SI Trade
 08:06:26 - 06-Jul-26
Buy* 257 3.30p SI Trade
 08:06:26 - 06-Jul-26
Sell* 1,723 3.05p SI Trade
 08:06:26 - 06-Jul-26
Buy* 35,000 3.08p Ordinary
 08:06:09 - 06-Jul-26
Buy* 162,208 3.08p Ordinary
 08:06:00 - 06-Jul-26
Sell* 1,000 3.052p Ordinary
 08:05:57 - 06-Jul-26
Buy* 32,359 3.078p Ordinary
 08:04:07 - 06-Jul-26
Buy* 194,675 3.08p Ordinary
 08:03:16 - 06-Jul-26
Sell* 459 3.052p Ordinary
 08:03:04 - 06-Jul-26
Sell* 13,826 3.0666p Ordinary
 08:02:42 - 06-Jul-26
Sell* 32,609 3.0666p Ordinary
 08:01:01 - 06-Jul-26
Sell* 3 3.052p Ordinary
 08:00:13 - 06-Jul-26
Sell* 150,000 3.00p Uncrossing Trade
 08:00:12 - 06-Jul-26
Sell* 10,146 3.0505p Ordinary
 16:29:25 - 03-Jul-26
Sell* 65,842 3.052p Ordinary
 16:28:39 - 03-Jul-26
Buy* 64,935 3.08p Ordinary
 16:14:33 - 03-Jul-26
Buy* 16,024 3.08p Ordinary
 16:10:06 - 03-Jul-26
Unknown* 550,000 3.10p Ordinary
 15:56:26 - 03-Jul-26
Sell* 43,053 3.0515p Ordinary
 15:49:55 - 03-Jul-26
Sell* 6,225 3.06p Ordinary
 15:24:10 - 03-Jul-26
Buy* 161,139 3.085p Ordinary
 15:10:50 - 03-Jul-26
Buy* 38,672 3.085p Ordinary
 15:01:42 - 03-Jul-26
Buy* 3,113 3.085p Ordinary
 14:50:14 - 03-Jul-26
Sell* 19,381 3.062p Ordinary
 14:41:53 - 03-Jul-26
Buy* 25,665 3.09p Ordinary
 14:41:28 - 03-Jul-26
Buy* 774 3.09p Ordinary
 14:39:15 - 03-Jul-26
Unknown* 361,962 2.9952p Ordinary
 14:32:40 - 03-Jul-26
Sell* 150,000 3.05p Ordinary
 14:24:56 - 03-Jul-26
Buy* 15,945 3.092p Ordinary
 14:07:49 - 03-Jul-26
Unknown* 165 3.075p Negotiated Trade
 14:03:37 - 03-Jul-26
Sell* 10,000 3.065p Ordinary
 13:58:36 - 03-Jul-26
Buy* 80 3.14p Ordinary
 13:48:53 - 03-Jul-26
Buy* 16,343 3.20p Ordinary
 13:41:08 - 03-Jul-26
Sell* 201,000 3.065p Ordinary
 13:34:40 - 03-Jul-26
Buy* 8,876 3.14p Ordinary
 13:28:25 - 03-Jul-26
Buy* 7,974 3.135p Ordinary
 13:24:52 - 03-Jul-26
Sell* 12,875 3.065p Ordinary
 13:23:55 - 03-Jul-26
Buy* 10,464 3.135p Ordinary
 13:00:03 - 03-Jul-26
Buy* 3,253 3.135p Ordinary
 12:59:54 - 03-Jul-26
Sell* 1,500 3.065p Ordinary
 12:31:14 - 03-Jul-26
FTSE 100 Latest
Value10,659.54
Change-19.49