| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48,000 | 2.014p | Ordinary |
16:27:18 - 04-Sep-26 |
| Buy* | 9,080 | 2.098p | Ordinary |
16:25:17 - 04-Sep-26 |
| Buy* | 8,800 | 2.10p | Ordinary |
16:17:37 - 04-Sep-26 |
| Buy* | 95 | 2.10p | SI Trade |
16:17:37 - 04-Sep-26 |
| Buy* | 3,057 | 2.10p | SI Trade |
16:17:37 - 04-Sep-26 |
| Buy* | 161 | 2.10p | SI Trade |
16:17:37 - 04-Sep-26 |
| Buy* | 5,485 | 2.10p | SI Trade |
16:17:37 - 04-Sep-26 |
| Buy* | 150,000 | 2.07p | Ordinary |
16:17:33 - 04-Sep-26 |
| Sell* | 100,900 | 2.016p | Ordinary |
16:11:11 - 04-Sep-26 |
| Buy* | 952 | 2.10p | Ordinary |
16:08:02 - 04-Sep-26 |
| Buy* | 8,800 | 2.10p | Ordinary |
16:01:03 - 04-Sep-26 |
| Buy* | 250 | 2.10p | SI Trade |
16:01:03 - 04-Sep-26 |
| Sell* | 2,766 | 2.00p | SI Trade |
16:01:03 - 04-Sep-26 |
| Buy* | 8,800 | 2.10p | SI Trade |
16:01:03 - 04-Sep-26 |
| Buy* | 1,516 | 2.10p | SI Trade |
16:01:03 - 04-Sep-26 |
| Buy* | 1,000 | 2.10p | SI Trade |
16:01:03 - 04-Sep-26 |
| Unknown* | 987,771 | 2.024p | Ordinary |
16:00:46 - 04-Sep-26 |
| Buy* | 2,400 | 2.10p | Ordinary |
16:00:09 - 04-Sep-26 |
| Buy* | 2,400 | 2.10p | Ordinary |
15:59:30 - 04-Sep-26 |
| Buy* | 134,666 | 2.002p | Ordinary |
15:18:47 - 04-Sep-26 |
| Sell* | 271 | 1.91p | Ordinary |
15:08:10 - 04-Sep-26 |
| Buy* | 1,099 | 2.002p | Ordinary |
14:27:37 - 04-Sep-26 |
| Buy* | 8,800 | 2.10p | Ordinary |
13:40:39 - 04-Sep-26 |
| Sell* | 298 | 1.90p | SI Trade |
13:40:38 - 04-Sep-26 |
| Buy* | 214 | 2.10p | SI Trade |
13:40:38 - 04-Sep-26 |
| Buy* | 337 | 2.10p | SI Trade |
13:40:38 - 04-Sep-26 |
| Buy* | 1,495 | 2.10p | SI Trade |
13:40:38 - 04-Sep-26 |
| Buy* | 2,380 | 2.10p | SI Trade |
13:40:38 - 04-Sep-26 |
| Buy* | 95 | 2.10p | SI Trade |
13:40:38 - 04-Sep-26 |
| Buy* | 1,904 | 2.10p | SI Trade |
13:40:38 - 04-Sep-26 |
| Buy* | 47 | 2.10p | SI Trade |
13:40:38 - 04-Sep-26 |
| Buy* | 202 | 2.10p | SI Trade |
13:40:38 - 04-Sep-26 |
| Buy* | 2,380 | 2.10p | SI Trade |
13:40:38 - 04-Sep-26 |
| Buy* | 246 | 2.10p | SI Trade |
13:40:38 - 04-Sep-26 |
| Buy* | 27 | 2.10p | SI Trade |
13:40:38 - 04-Sep-26 |
| Buy* | 205 | 2.10p | SI Trade |
13:40:38 - 04-Sep-26 |
| Buy* | 101,010 | 1.98p | Ordinary |
13:40:32 - 04-Sep-26 |
| Buy* | 50,454 | 1.982p | Ordinary |
12:24:07 - 04-Sep-26 |
| Buy* | 10,000 | 1.982p | Ordinary |
11:42:37 - 04-Sep-26 |
| Buy* | 9,240 | 2.00p | Ordinary |
11:38:54 - 04-Sep-26 |
| Sell* | 94 | 1.90p | SI Trade |
11:38:53 - 04-Sep-26 |
| Buy* | 7,023 | 2.00p | SI Trade |
11:38:53 - 04-Sep-26 |
| Buy* | 518 | 2.00p | SI Trade |
11:38:53 - 04-Sep-26 |
| Buy* | 94 | 2.00p | SI Trade |
11:38:53 - 04-Sep-26 |
| Buy* | 797 | 2.00p | SI Trade |
11:38:53 - 04-Sep-26 |
| Buy* | 400 | 2.00p | SI Trade |
11:38:53 - 04-Sep-26 |
| Buy* | 500 | 2.00p | SI Trade |
11:38:53 - 04-Sep-26 |
| Buy* | 811 | 1.982p | Ordinary |
10:29:21 - 04-Sep-26 |
| Buy* | 250 | 2.00p | SI Trade |
10:16:02 - 04-Sep-26 |
| Buy* | 9,240 | 2.00p | Ordinary |
10:16:02 - 04-Sep-26 |
| Buy* | 8,990 | 2.00p | SI Trade |
10:16:02 - 04-Sep-26 |
| Buy* | 65,895 | 1.988p | Ordinary |
10:08:30 - 04-Sep-26 |
| Buy* | 9,240 | 2.00p | Ordinary |
09:33:06 - 04-Sep-26 |
| Buy* | 150 | 2.00p | SI Trade |
09:33:05 - 04-Sep-26 |
| Buy* | 946 | 2.00p | SI Trade |
09:33:05 - 04-Sep-26 |
| Buy* | 115 | 2.00p | SI Trade |
09:33:05 - 04-Sep-26 |
| Buy* | 1,344 | 2.00p | SI Trade |
09:33:05 - 04-Sep-26 |
| Buy* | 250 | 2.00p | SI Trade |
09:33:05 - 04-Sep-26 |
| Buy* | 66 | 2.00p | SI Trade |
09:33:05 - 04-Sep-26 |
| Buy* | 799 | 2.00p | SI Trade |
09:33:05 - 04-Sep-26 |
| Buy* | 5,000 | 2.00p | SI Trade |
09:33:05 - 04-Sep-26 |
| Buy* | 79 | 2.00p | SI Trade |
09:33:05 - 04-Sep-26 |
| Buy* | 551 | 2.00p | SI Trade |
09:33:05 - 04-Sep-26 |
| Buy* | 5,000 | 2.00p | SI Trade |
09:33:05 - 04-Sep-26 |
| Buy* | 202 | 2.00p | SI Trade |
09:33:05 - 04-Sep-26 |
| Buy* | 538 | 2.00p | SI Trade |
09:33:05 - 04-Sep-26 |
| Buy* | 67 | 2.00p | SI Trade |
09:33:05 - 04-Sep-26 |
| Buy* | 112 | 2.00p | SI Trade |
09:33:05 - 04-Sep-26 |
| Buy* | 55 | 2.00p | SI Trade |
09:33:05 - 04-Sep-26 |
| Buy* | 250 | 2.00p | SI Trade |
09:33:05 - 04-Sep-26 |
| Buy* | 1,500 | 2.00p | SI Trade |
09:33:05 - 04-Sep-26 |
| Buy* | 209 | 2.00p | SI Trade |
09:33:05 - 04-Sep-26 |
| Sell* | 5,322 | 1.90p | SI Trade |
09:33:05 - 04-Sep-26 |
| Buy* | 250 | 2.00p | SI Trade |
09:33:05 - 04-Sep-26 |
| Buy* | 2,143 | 2.00p | SI Trade |
09:33:05 - 04-Sep-26 |
| Buy* | 102 | 2.00p | SI Trade |
09:33:05 - 04-Sep-26 |
| Buy* | 790 | 2.00p | SI Trade |
09:33:05 - 04-Sep-26 |
| Sell* | 5,400 | 1.90p | SI Trade |
09:33:05 - 04-Sep-26 |
| Sell* | 2,303 | 1.90p | SI Trade |
09:33:05 - 04-Sep-26 |
| Buy* | 484 | 2.00p | SI Trade |
09:33:05 - 04-Sep-26 |
| Buy* | 150 | 2.00p | SI Trade |
09:33:05 - 04-Sep-26 |
| Buy* | 648 | 2.00p | SI Trade |
09:33:05 - 04-Sep-26 |
| Buy* | 270 | 2.00p | SI Trade |
09:33:05 - 04-Sep-26 |
| Buy* | 189 | 2.00p | SI Trade |
09:33:05 - 04-Sep-26 |
| Buy* | 5,793 | 1.988p | Ordinary |
09:17:46 - 04-Sep-26 |
| Sell* | 425 | 1.913p | Ordinary |
09:01:31 - 04-Sep-26 |
| Buy* | 20 | 2.00p | Ordinary |
08:48:01 - 04-Sep-26 |
| Sell* | 2,000 | 1.938p | Ordinary |
08:44:05 - 04-Sep-26 |
| Sell* | 1,088 | 1.905p | Ordinary |
08:35:05 - 04-Sep-26 |
| Buy* | 9,240 | 2.00p | Ordinary |
08:22:42 - 04-Sep-26 |
| Buy* | 145 | 2.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 90 | 2.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 234 | 2.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 100 | 2.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 263 | 2.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 104 | 2.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 1,253 | 2.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 51 | 2.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 2,202 | 2.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 200 | 2.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 349 | 2.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 500 | 2.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 178 | 2.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 214 | 2.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 215 | 2.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 800 | 2.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 457 | 2.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 56 | 2.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 91 | 2.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 210 | 2.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 203 | 2.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 500 | 2.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 1,219 | 2.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 120 | 2.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 50 | 2.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 270 | 2.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 1,450 | 2.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 500 | 2.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 500 | 2.00p | SI Trade |
08:22:05 - 04-Sep-26 |
| Sell* | 50 | 1.90p | SI Trade |
08:22:05 - 04-Sep-26 |
| Buy* | 500 | 2.00p | SI Trade |
08:22:05 - 04-Sep-26 |
| Buy* | 125 | 2.00p | SI Trade |
08:22:05 - 04-Sep-26 |
| Sell* | 12 | 1.90p | SI Trade |
08:22:05 - 04-Sep-26 |
| Sell* | 183 | 1.90p | SI Trade |
08:22:05 - 04-Sep-26 |
| Buy* | 9,240 | 2.00p | Ordinary |
08:22:05 - 04-Sep-26 |
| Buy* | 4,797 | 2.00p | SI Trade |
08:22:05 - 04-Sep-26 |
| Buy* | 500 | 2.00p | SI Trade |
08:22:05 - 04-Sep-26 |
| Buy* | 52 | 2.00p | SI Trade |
08:22:05 - 04-Sep-26 |
| Sell* | 105 | 1.90p | SI Trade |
08:22:05 - 04-Sep-26 |
| Buy* | 244 | 2.00p | SI Trade |
08:22:05 - 04-Sep-26 |
| Buy* | 524 | 2.00p | SI Trade |
08:22:05 - 04-Sep-26 |
| Buy* | 44 | 2.00p | SI Trade |
08:22:05 - 04-Sep-26 |
| Buy* | 95 | 2.00p | SI Trade |
08:22:05 - 04-Sep-26 |
| Sell* | 2,789 | 1.90p | SI Trade |
08:22:05 - 04-Sep-26 |
| Sell* | 44 | 1.90p | SI Trade |
08:22:05 - 04-Sep-26 |
| Buy* | 104 | 2.00p | SI Trade |
08:22:05 - 04-Sep-26 |
| Sell* | 216 | 1.90p | SI Trade |
08:22:05 - 04-Sep-26 |
| Buy* | 163 | 2.00p | SI Trade |
08:22:05 - 04-Sep-26 |
| Buy* | 105 | 2.00p | SI Trade |
08:22:05 - 04-Sep-26 |
| Sell* | 95 | 1.90p | SI Trade |
08:22:05 - 04-Sep-26 |
| Buy* | 125 | 2.00p | SI Trade |
08:22:05 - 04-Sep-26 |
| Buy* | 500 | 2.00p | SI Trade |
08:22:05 - 04-Sep-26 |
| Buy* | 78 | 2.00p | SI Trade |
08:22:05 - 04-Sep-26 |
| Buy* | 500 | 2.00p | SI Trade |
08:22:05 - 04-Sep-26 |
| Sell* | 52 | 1.90p | SI Trade |
08:22:05 - 04-Sep-26 |
| Buy* | 224 | 2.00p | SI Trade |
08:22:05 - 04-Sep-26 |
| Buy* | 216 | 2.00p | SI Trade |
08:22:05 - 04-Sep-26 |
| Sell* | 164,000 | 1.938p | Ordinary |
08:21:41 - 04-Sep-26 |
| Sell* | 109,922 | 1.952p | Ordinary |
08:03:47 - 04-Sep-26 |
| Sell* | 41,169 | 1.9271p | Ordinary |
16:28:18 - 03-Sep-26 |
| Buy* | 150,000 | 2.10p | Ordinary |
16:16:21 - 03-Sep-26 |
| Sell* | 50,000 | 1.952p | Ordinary |
16:05:40 - 03-Sep-26 |
| Buy* | 39,201 | 2.028p | Ordinary |
15:22:45 - 03-Sep-26 |
| Buy* | 8,639 | 2.10p | Ordinary |
14:58:51 - 03-Sep-26 |
| Buy* | 66 | 2.10p | SI Trade |
14:58:50 - 03-Sep-26 |
| Buy* | 1,904 | 2.10p | SI Trade |
14:58:50 - 03-Sep-26 |
| Sell* | 66 | 1.90p | SI Trade |
14:58:50 - 03-Sep-26 |
| Buy* | 145 | 2.10p | SI Trade |
14:58:50 - 03-Sep-26 |
| Buy* | 51 | 2.10p | SI Trade |
14:58:50 - 03-Sep-26 |
| Buy* | 4,739 | 2.10p | SI Trade |
14:58:50 - 03-Sep-26 |
| Buy* | 61 | 2.10p | SI Trade |
14:58:50 - 03-Sep-26 |
| Buy* | 168 | 2.10p | SI Trade |
14:58:50 - 03-Sep-26 |
| Buy* | 51 | 2.10p | SI Trade |
14:58:50 - 03-Sep-26 |
| Buy* | 1,949 | 2.10p | SI Trade |
14:58:50 - 03-Sep-26 |
| Buy* | 100,000 | 2.00p | Ordinary |
14:58:45 - 03-Sep-26 |
| Buy* | 500,000 | 1.997p | Ordinary |
14:53:17 - 03-Sep-26 |
| Buy* | 18,000 | 2.00p | Ordinary |
14:27:27 - 03-Sep-26 |
| Buy* | 100,000 | 1.987p | Ordinary |
14:18:48 - 03-Sep-26 |
| Sell* | 100,000 | 1.948p | Ordinary |
14:18:16 - 03-Sep-26 |
| Buy* | 101,265 | 1.978p | Ordinary |
13:36:14 - 03-Sep-26 |
| Buy* | 100,910 | 1.978p | Ordinary |
13:28:50 - 03-Sep-26 |
| Buy* | 125,628 | 1.99p | Ordinary |
13:25:14 - 03-Sep-26 |
| Buy* | 125,628 | 1.99p | Ordinary |
13:25:14 - 03-Sep-26 |
| Buy* | 1,000 | 2.00p | Ordinary |
13:25:14 - 03-Sep-26 |
| Buy* | 9,071 | 2.00p | Ordinary |
13:25:13 - 03-Sep-26 |
| Sell* | 270 | 1.90p | SI Trade |
13:25:13 - 03-Sep-26 |
| Sell* | 488 | 1.90p | SI Trade |
13:25:13 - 03-Sep-26 |
| Buy* | 555 | 2.00p | SI Trade |
13:25:13 - 03-Sep-26 |
| Buy* | 452 | 2.00p | SI Trade |
13:25:13 - 03-Sep-26 |
| Buy* | 100 | 2.00p | SI Trade |
13:25:13 - 03-Sep-26 |
| Buy* | 277 | 2.00p | SI Trade |
13:25:13 - 03-Sep-26 |
| Buy* | 3,617 | 2.00p | SI Trade |
13:25:13 - 03-Sep-26 |
| Buy* | 270 | 2.00p | SI Trade |
13:25:13 - 03-Sep-26 |
| Buy* | 500 | 2.00p | SI Trade |
13:25:13 - 03-Sep-26 |
| Buy* | 134 | 2.00p | SI Trade |
13:25:13 - 03-Sep-26 |
| Buy* | 1,959 | 2.00p | SI Trade |
13:25:13 - 03-Sep-26 |
| Sell* | 1,563 | 1.90p | SI Trade |
13:25:13 - 03-Sep-26 |
| Buy* | 388 | 2.00p | SI Trade |
13:25:13 - 03-Sep-26 |
| Buy* | 100 | 2.00p | SI Trade |
13:25:13 - 03-Sep-26 |
| Sell* | 388 | 1.90p | SI Trade |
13:25:13 - 03-Sep-26 |
| Buy* | 124 | 2.00p | SI Trade |
13:25:13 - 03-Sep-26 |
| Sell* | 555 | 1.90p | SI Trade |
13:25:13 - 03-Sep-26 |
| Buy* | 780 | 2.00p | SI Trade |
13:25:13 - 03-Sep-26 |
| Buy* | 464 | 2.00p | SI Trade |
13:25:13 - 03-Sep-26 |
| Buy* | 400 | 2.00p | SI Trade |
13:25:13 - 03-Sep-26 |
| Buy* | 90 | 2.00p | SI Trade |
13:25:13 - 03-Sep-26 |
| Buy* | 1,250 | 2.00p | SI Trade |
13:25:13 - 03-Sep-26 |
| Buy* | 50 | 2.00p | SI Trade |
13:25:13 - 03-Sep-26 |
| Buy* | 500 | 2.00p | SI Trade |
13:25:13 - 03-Sep-26 |
| Buy* | 283 | 2.00p | SI Trade |
13:25:13 - 03-Sep-26 |