Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Helium (QHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,286,064 0.0437p Ordinary
 16:22:14 - 15-Apr-26
Buy* 2,000,000 0.043p Ordinary
 16:20:32 - 15-Apr-26
Buy* 232,558 0.043p SI Trade
 16:18:21 - 15-Apr-26
Sell* 167,010 0.042p SI Trade
 16:18:21 - 15-Apr-26
Buy* 76,046 0.043p SI Trade
 16:18:21 - 15-Apr-26
Sell* 298,482 0.042p SI Trade
 16:18:21 - 15-Apr-26
Sell* 90,476 0.042p SI Trade
 16:18:21 - 15-Apr-26
Sell* 10,000 0.042p SI Trade
 16:18:21 - 15-Apr-26
Sell* 7,777,958 0.0423p Ordinary
 16:16:35 - 15-Apr-26
Buy* 2,283 0.0438p Ordinary
 16:09:25 - 15-Apr-26
Buy* 228,204 0.044p SI Trade
 16:06:04 - 15-Apr-26
Buy* 11,363 0.044p SI Trade
 16:06:04 - 15-Apr-26
Sell* 9,249 0.042p SI Trade
 16:06:04 - 15-Apr-26
Buy* 5,000 0.044p SI Trade
 16:06:04 - 15-Apr-26
Sell* 24,023 0.042p SI Trade
 16:06:04 - 15-Apr-26
Buy* 15,772 0.044p SI Trade
 16:06:04 - 15-Apr-26
Buy* 6,045 0.044p SI Trade
 16:06:04 - 15-Apr-26
Buy* 45,454 0.044p SI Trade
 16:06:04 - 15-Apr-26
Buy* 16,363 0.044p SI Trade
 16:06:04 - 15-Apr-26
Sell* 5,761 0.042p SI Trade
 16:06:04 - 15-Apr-26
Sell* 5,000,000 0.0424p Ordinary
 16:05:48 - 15-Apr-26
Buy* 1,152,073 0.0434p Ordinary
 16:01:55 - 15-Apr-26
Buy* 2,283 0.0438p Ordinary
 16:01:38 - 15-Apr-26
Buy* 2,547,304 0.0434p Ordinary
 16:01:13 - 15-Apr-26
Buy* 100,000 0.0438p Ordinary
 15:57:26 - 15-Apr-26
Sell* 498,611 0.0421p Ordinary
 15:55:26 - 15-Apr-26
Sell* 7,000,000 0.042p Ordinary
 15:53:27 - 15-Apr-26
Buy* 22,831 0.0438p Ordinary
 15:48:59 - 15-Apr-26
Buy* 213,872 0.044p Ordinary
 15:25:32 - 15-Apr-26
Sell* 4,090 0.042p SI Trade
 15:25:32 - 15-Apr-26
Buy* 14,886 0.044p SI Trade
 15:25:32 - 15-Apr-26
Buy* 300,000 0.044p SI Trade
 15:25:32 - 15-Apr-26
Buy* 8,868 0.044p SI Trade
 15:25:32 - 15-Apr-26
Sell* 90,476 0.042p SI Trade
 15:25:32 - 15-Apr-26
Buy* 12,159 0.044p SI Trade
 15:25:32 - 15-Apr-26
Buy* 2,272 0.044p SI Trade
 15:25:32 - 15-Apr-26
Buy* 11,363 0.044p SI Trade
 15:25:32 - 15-Apr-26
Sell* 35,194 0.042p SI Trade
 15:25:32 - 15-Apr-26
Buy* 186,727 0.044p SI Trade
 15:25:32 - 15-Apr-26
Sell* 7,500 0.042p SI Trade
 15:25:32 - 15-Apr-26
Buy* 5,681 0.044p SI Trade
 15:25:32 - 15-Apr-26
Buy* 4,178 0.0438p Ordinary
 15:22:24 - 15-Apr-26
Buy* 3,616,552 0.0438p Ordinary
 15:19:26 - 15-Apr-26
Buy* 1,000,000 0.0434p Ordinary
 15:17:05 - 15-Apr-26
Sell* 3,000,000 0.0416p Ordinary
 15:03:07 - 15-Apr-26
Buy* 3,000,000 0.0434p Ordinary
 14:57:15 - 15-Apr-26
Buy* 3,758,087 0.0434p Ordinary
 14:39:57 - 15-Apr-26
Buy* 250,000 0.0434p Ordinary
 14:36:06 - 15-Apr-26
Buy* 1,708,160 0.0435p Ordinary
 14:31:35 - 15-Apr-26
Buy* 2,465 0.0438p Ordinary
 14:25:25 - 15-Apr-26
Sell* 1,500,000 0.0415p Ordinary
 14:23:34 - 15-Apr-26
Sell* 2,000,047 0.0415p Ordinary
 14:23:27 - 15-Apr-26
Buy* 1,146,788 0.0436p Ordinary
 14:22:25 - 15-Apr-26
Sell* 8,500,000 0.0422p Ordinary
 14:20:19 - 15-Apr-26
Buy* 68,181 0.044p SI Trade
 14:19:47 - 15-Apr-26
Buy* 76,410 0.044p SI Trade
 14:19:47 - 15-Apr-26
Buy* 2,272 0.044p SI Trade
 14:19:47 - 15-Apr-26
Buy* 206,750 0.044p SI Trade
 14:19:47 - 15-Apr-26
Buy* 6,272 0.044p SI Trade
 14:19:47 - 15-Apr-26
Sell* 24,676,543 0.0422p Ordinary
 14:19:37 - 15-Apr-26
Buy* 557,588 0.044p Ordinary
 14:16:20 - 15-Apr-26
Buy* 1,000,000 0.044p Ordinary
 14:16:20 - 15-Apr-26
Buy* 109,090 0.044p SI Trade
 14:16:20 - 15-Apr-26
Buy* 135,000 0.044p SI Trade
 14:16:20 - 15-Apr-26
Buy* 169,295 0.044p SI Trade
 14:16:20 - 15-Apr-26
Buy* 2,227 0.044p SI Trade
 14:16:20 - 15-Apr-26
Buy* 10,909 0.044p SI Trade
 14:16:20 - 15-Apr-26
Buy* 2,272 0.044p SI Trade
 14:16:20 - 15-Apr-26
Buy* 20,454 0.044p SI Trade
 14:16:20 - 15-Apr-26
Buy* 20,517 0.044p SI Trade
 14:16:20 - 15-Apr-26
Buy* 2,795 0.044p SI Trade
 14:16:20 - 15-Apr-26
Buy* 149,090 0.044p SI Trade
 14:16:20 - 15-Apr-26
Buy* 2,272 0.044p SI Trade
 14:16:20 - 15-Apr-26
Buy* 13,636 0.044p SI Trade
 14:16:20 - 15-Apr-26
Buy* 6,000 0.044p SI Trade
 14:16:20 - 15-Apr-26
Buy* 2,272 0.044p SI Trade
 14:16:20 - 15-Apr-26
Buy* 26,409 0.044p SI Trade
 14:16:20 - 15-Apr-26
Sell* 72,795 0.042p SI Trade
 14:16:20 - 15-Apr-26
Buy* 2,272 0.044p SI Trade
 14:16:20 - 15-Apr-26
Buy* 8,727 0.044p SI Trade
 14:16:20 - 15-Apr-26
Buy* 3,431 0.044p SI Trade
 14:16:20 - 15-Apr-26
Buy* 227,272 0.044p SI Trade
 14:16:20 - 15-Apr-26
Buy* 38,636 0.044p SI Trade
 14:16:20 - 15-Apr-26
Buy* 2,272 0.044p SI Trade
 14:16:20 - 15-Apr-26
Buy* 227,272 0.044p SI Trade
 14:16:20 - 15-Apr-26
Buy* 70,181 0.044p SI Trade
 14:16:20 - 15-Apr-26
Buy* 2,272 0.044p SI Trade
 14:16:20 - 15-Apr-26
Buy* 4,545 0.044p SI Trade
 14:16:20 - 15-Apr-26
Buy* 20,454 0.044p SI Trade
 14:16:20 - 15-Apr-26
Buy* 2,272 0.044p SI Trade
 14:16:20 - 15-Apr-26
Buy* 2,272 0.044p SI Trade
 14:16:20 - 15-Apr-26
Buy* 188,181 0.044p SI Trade
 14:16:20 - 15-Apr-26
Buy* 120,000 0.044p SI Trade
 14:16:20 - 15-Apr-26
Buy* 20,000 0.044p SI Trade
 14:16:20 - 15-Apr-26
Buy* 27,272 0.044p SI Trade
 14:16:20 - 15-Apr-26
Buy* 2,272 0.044p SI Trade
 14:16:20 - 15-Apr-26
Buy* 34,909 0.044p SI Trade
 14:16:20 - 15-Apr-26
Buy* 2,272 0.044p SI Trade
 14:16:20 - 15-Apr-26
Buy* 4,090 0.044p SI Trade
 14:16:20 - 15-Apr-26
Buy* 6,887,379 0.0435p Ordinary
 14:15:34 - 15-Apr-26
Buy* 320,929 0.043p Ordinary
 14:08:21 - 15-Apr-26
Sell* 100,000 0.0421p Ordinary
 13:59:25 - 15-Apr-26
Buy* 1,139 0.043p Ordinary
 13:58:56 - 15-Apr-26
Sell* 235,000 0.042p Ordinary
 13:57:48 - 15-Apr-26
Buy* 4,629,060 0.043p Ordinary
 13:53:10 - 15-Apr-26
Buy* 610,335 0.043p Ordinary
 13:52:56 - 15-Apr-26
Buy* 1,000,000 0.043p Ordinary
 13:52:56 - 15-Apr-26
Buy* 43,589 0.043p SI Trade
 13:52:56 - 15-Apr-26
Sell* 43,589 0.042p SI Trade
 13:52:56 - 15-Apr-26
Buy* 36,060 0.043p SI Trade
 13:52:56 - 15-Apr-26
Sell* 22,727 0.042p SI Trade
 13:52:56 - 15-Apr-26
Sell* 13,333 0.042p SI Trade
 13:52:56 - 15-Apr-26
Sell* 828,063 0.041p Ordinary
 13:52:38 - 15-Apr-26
Buy* 5,000,000 0.043p Ordinary
 13:45:46 - 15-Apr-26
Buy* 1,605,812 0.043p Ordinary
 13:36:30 - 15-Apr-26
Buy* 2,325 0.043p Ordinary
 13:36:17 - 15-Apr-26
Buy* 5,000,000 0.043p Ordinary
 13:36:15 - 15-Apr-26
Buy* 5,000,000 0.0429p Ordinary
 13:33:43 - 15-Apr-26
Buy* 2,924,329 0.0425p Ordinary
 13:17:20 - 15-Apr-26
Buy* 2,350,610 0.0425p Ordinary
 13:14:41 - 15-Apr-26
Sell* 822,000 0.0415p Ordinary
 13:02:01 - 15-Apr-26
Buy* 5,301,624 0.0425p Ordinary
 12:58:16 - 15-Apr-26
Sell* 8,250,000 0.041p Ordinary
 12:57:01 - 15-Apr-26
Buy* 5,000,000 0.043p Ordinary
 12:41:21 - 15-Apr-26
Buy* 1,165,501 0.0429p Ordinary
 12:38:38 - 15-Apr-26
Buy* 3,081,990 0.04279p Ordinary
 12:32:35 - 15-Apr-26
Buy* 8,150,000 0.0427p Ordinary
 12:24:31 - 15-Apr-26
Buy* 1,000,000 0.0428p Ordinary
 12:16:22 - 15-Apr-26
Buy* 218,846 0.043p Ordinary
 12:13:11 - 15-Apr-26
Buy* 93,023 0.043p SI Trade
 12:13:11 - 15-Apr-26
Buy* 2,325 0.043p SI Trade
 12:13:11 - 15-Apr-26
Buy* 58,139 0.043p SI Trade
 12:13:11 - 15-Apr-26
Buy* 275,953 0.043p SI Trade
 12:13:11 - 15-Apr-26
Buy* 68,531 0.043p SI Trade
 12:13:11 - 15-Apr-26
Buy* 21,255 0.043p SI Trade
 12:13:11 - 15-Apr-26
Sell* 1,050,531 0.041p SI Trade
 12:13:11 - 15-Apr-26
Buy* 23,255 0.043p SI Trade
 12:13:11 - 15-Apr-26
Buy* 232,558 0.043p SI Trade
 12:13:11 - 15-Apr-26
Buy* 23,255 0.043p SI Trade
 12:13:11 - 15-Apr-26
Buy* 19,674 0.043p SI Trade
 12:13:11 - 15-Apr-26
Buy* 80,564 0.043p SI Trade
 12:13:11 - 15-Apr-26
Buy* 40,000 0.043p SI Trade
 12:13:11 - 15-Apr-26
Buy* 232,558 0.043p SI Trade
 12:13:11 - 15-Apr-26
Sell* 40,000 0.041p SI Trade
 12:13:11 - 15-Apr-26
Sell* 1,785,275 0.0411p Ordinary
 12:13:03 - 15-Apr-26
Buy* 683,100 0.0429p Ordinary
 12:03:05 - 15-Apr-26
Buy* 151,162 0.043p Ordinary
 12:02:59 - 15-Apr-26
Buy* 993,030 0.0429p Ordinary
 11:45:06 - 15-Apr-26
Buy* 2,941,724 0.0429p Ordinary
 11:35:56 - 15-Apr-26
Buy* 232,558 0.043p Ordinary
 11:25:26 - 15-Apr-26
Buy* 941,860 0.043p Ordinary
 11:23:42 - 15-Apr-26
Buy* 23,000,000 0.0425p Ordinary
 11:17:32 - 15-Apr-26
Buy* 4,651 0.043p Ordinary
 11:16:45 - 15-Apr-26
Sell* 1,351,351 0.041p Ordinary
 11:16:07 - 15-Apr-26
Buy* 2,325 0.043p Ordinary
 11:06:38 - 15-Apr-26
Buy* 2,372 0.043p SI Trade
 11:05:11 - 15-Apr-26
Sell* 122,727 0.041p SI Trade
 11:05:11 - 15-Apr-26
Buy* 10,465 0.043p SI Trade
 11:05:11 - 15-Apr-26
Buy* 23,255 0.043p SI Trade
 11:05:11 - 15-Apr-26
Buy* 2,581 0.043p SI Trade
 11:05:11 - 15-Apr-26
Buy* 72,744 0.043p SI Trade
 11:05:11 - 15-Apr-26
Buy* 3,488 0.043p SI Trade
 11:05:11 - 15-Apr-26
Buy* 162,790 0.043p SI Trade
 11:05:11 - 15-Apr-26
Buy* 50,883 0.043p SI Trade
 11:05:11 - 15-Apr-26
Buy* 500,000 0.043p SI Trade
 11:05:11 - 15-Apr-26
Buy* 487,023 0.043p SI Trade
 11:05:11 - 15-Apr-26
Buy* 23,255 0.043p SI Trade
 11:05:11 - 15-Apr-26
Buy* 69,767 0.043p SI Trade
 11:05:11 - 15-Apr-26
Buy* 11,767 0.043p SI Trade
 11:05:11 - 15-Apr-26
Buy* 58,139 0.043p SI Trade
 11:05:11 - 15-Apr-26
Buy* 13,837 0.043p SI Trade
 11:05:11 - 15-Apr-26
Buy* 23,255 0.043p SI Trade
 11:05:11 - 15-Apr-26
Buy* 23,255 0.043p SI Trade
 11:05:11 - 15-Apr-26
Buy* 10,465 0.043p SI Trade
 11:05:11 - 15-Apr-26
Sell* 500,000 0.041p Ordinary
 11:05:05 - 15-Apr-26
Buy* 2,500,000 0.0429p Ordinary
 11:05:05 - 15-Apr-26
Sell* 2,000,000 0.041p Ordinary
 10:58:16 - 15-Apr-26
Buy* 2,325 0.043p Ordinary
 10:40:45 - 15-Apr-26
Buy* 4,060,487 0.043p Ordinary
 10:31:35 - 15-Apr-26
Sell* 10,000,000 0.0413p Ordinary
 10:27:10 - 15-Apr-26
Sell* 40,000,000 0.0415p Ordinary
 10:23:22 - 15-Apr-26
Buy* 4,441 0.0439p Ordinary
 10:23:01 - 15-Apr-26
Buy* 300,000 0.0438p Ordinary
 10:10:45 - 15-Apr-26
Buy* 581,395 0.043p Ordinary
 10:06:59 - 15-Apr-26
Buy* 11,564,837 0.0432p Ordinary
 10:05:24 - 15-Apr-26
Buy* 1,372,800 0.0432p Ordinary
 10:03:07 - 15-Apr-26
Buy* 33,712 0.0439p Ordinary
 10:02:41 - 15-Apr-26
Buy* 5,000,000 0.0433p Ordinary
 10:00:30 - 15-Apr-26
Buy* 3,439 0.0439p Ordinary
 09:55:25 - 15-Apr-26
Buy* 813,636 0.0436p Ordinary
 09:54:11 - 15-Apr-26
Buy* 60,000 0.0436p Ordinary
 09:50:42 - 15-Apr-26
Sell* 7,000,000 0.041p Ordinary
 09:50:30 - 15-Apr-26
Buy* 3,463,078 0.0432p Ordinary
 09:47:25 - 15-Apr-26
Buy* 11,198,376 0.0431p Ordinary
 09:47:02 - 15-Apr-26
Buy* 916,782 0.0432p Ordinary
 09:41:53 - 15-Apr-26
Buy* 41,847 0.0433p Ordinary
 09:40:49 - 15-Apr-26
Buy* 507,186 0.044p Ordinary
 09:39:55 - 15-Apr-26
Buy* 1,000,000 0.044p Ordinary
 09:39:55 - 15-Apr-26
Buy* 97,785 0.045p SI Trade
 09:39:55 - 15-Apr-26
Sell* 97,785 0.041p SI Trade
 09:39:55 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48