Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Helium (QHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 2.4333p Ordinary
 16:24:52 - 14-Aug-26
Buy* 589 2.54p Ordinary
 16:21:58 - 14-Aug-26
Sell* 3,769 2.4333p Ordinary
 16:04:11 - 14-Aug-26
Buy* 37,703 2.54p Ordinary
 15:50:00 - 14-Aug-26
Sell* 120,481 2.49p Ordinary
 15:36:08 - 14-Aug-26
Unknown* 100 2.50p SI Trade
 15:28:33 - 14-Aug-26
Unknown* 500 2.50p SI Trade
 15:28:33 - 14-Aug-26
Unknown* 100 2.50p SI Trade
 15:28:33 - 14-Aug-26
Unknown* 120 2.50p SI Trade
 15:28:33 - 14-Aug-26
Unknown* 200 2.50p SI Trade
 15:28:33 - 14-Aug-26
Unknown* 250 2.50p SI Trade
 15:28:33 - 14-Aug-26
Unknown* 94 2.50p SI Trade
 15:28:33 - 14-Aug-26
Sell* 2,897 2.40p SI Trade
 15:28:33 - 14-Aug-26
Unknown* 82 2.50p SI Trade
 15:28:33 - 14-Aug-26
Unknown* 62 2.50p SI Trade
 15:28:33 - 14-Aug-26
Unknown* 40 2.50p SI Trade
 15:28:33 - 14-Aug-26
Unknown* 200 2.50p SI Trade
 15:28:33 - 14-Aug-26
Unknown* 100 2.50p SI Trade
 15:28:33 - 14-Aug-26
Sell* 418 2.40p SI Trade
 15:28:33 - 14-Aug-26
Unknown* 336 2.50p SI Trade
 15:28:33 - 14-Aug-26
Sell* 300 2.40p SI Trade
 15:28:33 - 14-Aug-26
Unknown* 300 2.50p SI Trade
 15:28:33 - 14-Aug-26
Sell* 8,363 2.4333p Ordinary
 15:25:39 - 14-Aug-26
Buy* 379 2.485p Ordinary
 15:24:27 - 14-Aug-26
Buy* 50,000 2.48p Ordinary
 15:11:55 - 14-Aug-26
Buy* 48,000 2.49p Ordinary
 14:42:53 - 14-Aug-26
Sell* 69,545 2.428p Ordinary
 13:27:51 - 14-Aug-26
Buy* 257 2.50p Ordinary
 12:41:38 - 14-Aug-26
Buy* 38,150 2.46p Ordinary
 12:34:26 - 14-Aug-26
Buy* 45,681 2.46p Ordinary
 12:28:08 - 14-Aug-26
Sell* 4,683 2.4333p Ordinary
 11:37:06 - 14-Aug-26
Buy* 20,163 2.46p Ordinary
 11:36:36 - 14-Aug-26
Buy* 67,277 2.46p Ordinary
 11:06:10 - 14-Aug-26
Buy* 182,048 2.467p Ordinary
 11:03:12 - 14-Aug-26
Sell* 120,000 2.428p Ordinary
 10:30:48 - 14-Aug-26
Buy* 100,000 2.465p Ordinary
 10:14:44 - 14-Aug-26
Unknown* 25,000 2.45p Ordinary
 10:10:20 - 14-Aug-26
Buy* 1,418 2.4679p Ordinary
 09:56:01 - 14-Aug-26
Buy* 110,000 2.467p Ordinary
 09:53:49 - 14-Aug-26
Buy* 2,838 2.4679p Ordinary
 09:53:09 - 14-Aug-26
Buy* 140,661 2.465p Ordinary
 09:34:40 - 14-Aug-26
Sell* 1,010 2.4333p Ordinary
 09:22:50 - 14-Aug-26
Buy* 100,000 2.465p Ordinary
 09:22:38 - 14-Aug-26
Buy* 9,076 2.4679p Ordinary
 09:08:43 - 14-Aug-26
Sell* 50,085 2.4333p Ordinary
 08:56:25 - 14-Aug-26
Buy* 16,053 2.467p Ordinary
 08:44:11 - 14-Aug-26
Buy* 8,183 2.4679p Ordinary
 08:36:46 - 14-Aug-26
Buy* 9 2.50p SI Trade
 08:22:18 - 14-Aug-26
Buy* 551 2.50p SI Trade
 08:22:18 - 14-Aug-26
Buy* 44 2.50p SI Trade
 08:22:18 - 14-Aug-26
Sell* 342 2.40p SI Trade
 08:22:18 - 14-Aug-26
Buy* 141 2.50p SI Trade
 08:22:18 - 14-Aug-26
Sell* 44 2.40p SI Trade
 08:22:18 - 14-Aug-26
Sell* 137 2.40p SI Trade
 08:22:18 - 14-Aug-26
Sell* 64 2.40p SI Trade
 08:22:18 - 14-Aug-26
Buy* 100 2.50p SI Trade
 08:22:18 - 14-Aug-26
Sell* 9 2.40p SI Trade
 08:22:18 - 14-Aug-26
Buy* 342 2.50p SI Trade
 08:22:18 - 14-Aug-26
Buy* 34 2.50p SI Trade
 08:22:18 - 14-Aug-26
Buy* 433 2.50p SI Trade
 08:22:18 - 14-Aug-26
Buy* 118 2.50p SI Trade
 08:22:18 - 14-Aug-26
Buy* 40 2.47p Ordinary
 16:16:48 - 13-Aug-26
Buy* 100,000 2.469p Ordinary
 16:13:02 - 13-Aug-26
Buy* 2,025 2.469p Ordinary
 16:05:25 - 13-Aug-26
Sell* 21,815 2.428p Ordinary
 14:20:39 - 13-Aug-26
Buy* 20,000 2.48p Ordinary
 13:58:18 - 13-Aug-26
Unknown* 300,000 2.433p Ordinary
 13:56:58 - 13-Aug-26
Buy* 100,000 2.489p Ordinary
 13:34:39 - 13-Aug-26
Buy* 40,150 2.4733p Ordinary
 13:27:25 - 13-Aug-26
Buy* 40,123 2.475p Ordinary
 13:21:40 - 13-Aug-26
Buy* 5,052 2.475p Ordinary
 13:07:46 - 13-Aug-26
Buy* 100,930 2.472p Ordinary
 12:53:16 - 13-Aug-26
Unknown* 328,571 2.436p Ordinary
 12:41:04 - 13-Aug-26
Buy* 400 2.50p SI Trade
 12:07:08 - 13-Aug-26
Buy* 56 2.50p SI Trade
 12:07:08 - 13-Aug-26
Buy* 4,040 2.475p Ordinary
 12:04:29 - 13-Aug-26
Buy* 81 2.475p Ordinary
 12:03:10 - 13-Aug-26
Buy* 1,416 2.50p SI Trade
 11:56:06 - 13-Aug-26
Buy* 202,077 2.475p Ordinary
 11:34:46 - 13-Aug-26
Buy* 64 2.50p SI Trade
 11:12:12 - 13-Aug-26
Buy* 1,000 2.50p SI Trade
 11:09:00 - 13-Aug-26
Buy* 48 2.50p SI Trade
 10:52:45 - 13-Aug-26
Sell* 179 2.40p SI Trade
 10:52:45 - 13-Aug-26
Buy* 105 2.50p SI Trade
 10:32:22 - 13-Aug-26
Buy* 3,480 2.50p SI Trade
 10:32:22 - 13-Aug-26
Sell* 300 2.426p Ordinary
 10:32:14 - 13-Aug-26
Buy* 7,569 2.60p Ordinary
 10:31:11 - 13-Aug-26
Buy* 4,345 2.60p SI Trade
 10:31:11 - 13-Aug-26
Buy* 999 2.60p SI Trade
 10:31:11 - 13-Aug-26
Buy* 74 2.60p SI Trade
 10:31:11 - 13-Aug-26
Buy* 61,629 2.48p Ordinary
 10:30:59 - 13-Aug-26
Sell* 41 2.40p SI Trade
 10:16:16 - 13-Aug-26
Buy* 201,452 2.48p Ordinary
 10:16:10 - 13-Aug-26
Buy* 7,000 2.48p Ordinary
 09:44:06 - 13-Aug-26
Buy* 804 2.48p Ordinary
 09:43:32 - 13-Aug-26
Buy* 2,200 2.489p Ordinary
 09:29:08 - 13-Aug-26
Buy* 2,200 2.489p Ordinary
 09:28:52 - 13-Aug-26
Buy* 7,798 2.475p Ordinary
 09:19:34 - 13-Aug-26
Buy* 4,001 2.50p Ordinary
 09:12:11 - 13-Aug-26
Unknown* 200 2.40p SI Trade
 09:08:23 - 13-Aug-26
Unknown* 850 2.40p SI Trade
 09:08:23 - 13-Aug-26
Unknown* 1,772 2.40p SI Trade
 09:08:23 - 13-Aug-26
Buy* 25,000 2.40p Ordinary
 09:08:20 - 13-Aug-26
Sell* 18 2.341p Ordinary
 09:02:15 - 13-Aug-26
Buy* 8,200 2.40p Ordinary
 08:54:04 - 13-Aug-26
Buy* 2 2.40p SI Trade
 08:54:03 - 13-Aug-26
Buy* 183 2.40p SI Trade
 08:54:03 - 13-Aug-26
Buy* 56 2.40p SI Trade
 08:54:03 - 13-Aug-26
Buy* 500 2.40p SI Trade
 08:54:03 - 13-Aug-26
Buy* 1,123 2.40p SI Trade
 08:54:03 - 13-Aug-26
Buy* 300 2.40p SI Trade
 08:54:03 - 13-Aug-26
Buy* 1,000 2.40p SI Trade
 08:54:03 - 13-Aug-26
Buy* 250 2.40p SI Trade
 08:54:03 - 13-Aug-26
Buy* 101 2.40p SI Trade
 08:54:03 - 13-Aug-26
Buy* 1,041 2.40p SI Trade
 08:54:03 - 13-Aug-26
Buy* 416 2.40p SI Trade
 08:54:03 - 13-Aug-26
Buy* 690 2.40p SI Trade
 08:54:03 - 13-Aug-26
Buy* 1,066 2.40p SI Trade
 08:54:03 - 13-Aug-26
Buy* 412 2.40p SI Trade
 08:54:03 - 13-Aug-26
Buy* 1,000 2.40p SI Trade
 08:54:03 - 13-Aug-26
Buy* 55 2.40p SI Trade
 08:54:03 - 13-Aug-26
Buy* 28 2.40p Ordinary
 08:31:11 - 13-Aug-26
Buy* 1,318 2.355p Ordinary
 08:30:21 - 13-Aug-26
Sell* 136 2.30p SI Trade
 08:20:17 - 13-Aug-26
Buy* 81 2.40p SI Trade
 08:20:17 - 13-Aug-26
Buy* 449 2.40p SI Trade
 08:20:17 - 13-Aug-26
Buy* 90 2.40p SI Trade
 08:20:17 - 13-Aug-26
Buy* 100 2.40p SI Trade
 08:20:17 - 13-Aug-26
Buy* 54 2.40p SI Trade
 08:20:17 - 13-Aug-26
Buy* 8,200 2.40p Ordinary
 08:20:17 - 13-Aug-26
Buy* 130 2.40p SI Trade
 08:20:17 - 13-Aug-26
Buy* 58 2.40p SI Trade
 08:20:17 - 13-Aug-26
Buy* 35 2.40p SI Trade
 08:20:17 - 13-Aug-26
Buy* 83 2.40p SI Trade
 08:20:17 - 13-Aug-26
Buy* 5,126 2.40p SI Trade
 08:20:17 - 13-Aug-26
Buy* 55 2.40p SI Trade
 08:20:17 - 13-Aug-26
Sell* 331 2.30p SI Trade
 08:20:17 - 13-Aug-26
Buy* 962 2.40p SI Trade
 08:20:17 - 13-Aug-26
Buy* 399 2.40p SI Trade
 08:20:17 - 13-Aug-26
Buy* 89 2.40p SI Trade
 08:20:17 - 13-Aug-26
Sell* 56 2.30p SI Trade
 08:20:17 - 13-Aug-26
Sell* 130 2.30p SI Trade
 08:20:17 - 13-Aug-26
Buy* 281 2.40p SI Trade
 08:20:17 - 13-Aug-26
Buy* 500 2.40p SI Trade
 08:20:17 - 13-Aug-26
Buy* 56 2.40p SI Trade
 08:20:17 - 13-Aug-26
Sell* 340 2.30p SI Trade
 08:20:17 - 13-Aug-26
Buy* 106 2.40p SI Trade
 08:20:17 - 13-Aug-26
Buy* 247 2.40p SI Trade
 08:20:17 - 13-Aug-26
Sell* 43 2.30p SI Trade
 08:20:17 - 13-Aug-26
Buy* 99 2.40p SI Trade
 08:20:17 - 13-Aug-26
Buy* 125 2.40p SI Trade
 08:20:17 - 13-Aug-26
Buy* 114 2.40p SI Trade
 08:20:17 - 13-Aug-26
Sell* 201 2.30p SI Trade
 08:20:17 - 13-Aug-26
Buy* 38 2.40p SI Trade
 08:20:17 - 13-Aug-26
Buy* 241 2.40p SI Trade
 08:20:17 - 13-Aug-26
Buy* 100 2.40p SI Trade
 08:20:17 - 13-Aug-26
Buy* 17,000 2.40p Ordinary
 08:19:09 - 13-Aug-26
Buy* 1,041 2.40p Ordinary
 08:00:21 - 13-Aug-26
Buy* 10,000 2.375p Ordinary
 16:28:27 - 12-Aug-26
Sell* 6,019 2.34p Ordinary
 16:26:02 - 12-Aug-26
Buy* 8,334 2.40p Ordinary
 16:25:03 - 12-Aug-26
Sell* 105 2.34p Ordinary
 16:23:21 - 12-Aug-26
Unknown* 291,666 2.40p Ordinary
 16:23:12 - 12-Aug-26
Buy* 12,000 2.40p Ordinary
 16:22:46 - 12-Aug-26
Buy* 96,364 2.378p Ordinary
 16:12:55 - 12-Aug-26
Buy* 106,145 2.40p Ordinary
 15:53:02 - 12-Aug-26
Buy* 833 2.40p Ordinary
 15:26:18 - 12-Aug-26
Buy* 2,798 2.375p Ordinary
 15:26:13 - 12-Aug-26
Unknown* 277,437 2.40p Ordinary
 15:17:34 - 12-Aug-26
Buy* 166 2.40p Ordinary
 15:08:28 - 12-Aug-26
Buy* 191,458 2.40p Ordinary
 14:42:50 - 12-Aug-26
Buy* 9,671 2.36p Ordinary
 14:42:15 - 12-Aug-26
Unknown* 326,960 2.40p Ordinary
 14:35:01 - 12-Aug-26
Unknown* 338,085 2.40p Ordinary
 14:32:35 - 12-Aug-26
Buy* 1,712 2.40p Ordinary
 14:30:26 - 12-Aug-26
Buy* 4,017 2.399p Ordinary
 14:26:35 - 12-Aug-26
Buy* 100,000 2.399p Ordinary
 14:24:08 - 12-Aug-26
Buy* 25,000 2.36p Ordinary
 13:34:39 - 12-Aug-26
Buy* 10,000 2.36p Ordinary
 13:26:07 - 12-Aug-26
Buy* 21,117 2.35p Ordinary
 13:18:17 - 12-Aug-26
Buy* 8,388 2.40p Ordinary
 13:16:35 - 12-Aug-26
Buy* 43 2.40p SI Trade
 13:16:35 - 12-Aug-26
Buy* 7,500 2.40p SI Trade
 13:16:35 - 12-Aug-26
Buy* 198 2.40p SI Trade
 13:16:35 - 12-Aug-26
Buy* 125 2.40p SI Trade
 13:16:35 - 12-Aug-26
Buy* 139 2.40p SI Trade
 13:16:35 - 12-Aug-26
Buy* 45 2.40p SI Trade
 13:16:35 - 12-Aug-26
Buy* 8,052 2.50p Ordinary
 13:11:11 - 12-Aug-26
Buy* 1,000 2.50p SI Trade
 13:11:11 - 12-Aug-26
Buy* 51 2.50p SI Trade
 13:11:11 - 12-Aug-26
Sell* 455 2.30p SI Trade
 13:11:11 - 12-Aug-26
Buy* 100 2.50p SI Trade
 13:11:11 - 12-Aug-26
Buy* 2,001 2.50p SI Trade
 13:11:11 - 12-Aug-26
Sell* 30 2.30p SI Trade
 13:11:11 - 12-Aug-26
Sell* 47,931 2.40p Ordinary
 13:10:57 - 12-Aug-26
Sell* 9,812 2.477p Ordinary
 13:04:00 - 12-Aug-26
Sell* 10,000 2.40p Ordinary
 12:58:21 - 12-Aug-26
Sell* 12,790 2.40p Ordinary
 12:46:04 - 12-Aug-26
Sell* 78,486 2.41p Ordinary
 12:04:55 - 12-Aug-26
Sell* 12,737 2.41p Ordinary
 11:53:22 - 12-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56