| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 0.0269p | Ordinary |
16:26:30 - 15-Jun-26 |
| Buy* | 60,714 | 0.028p | Ordinary |
16:25:59 - 15-Jun-26 |
| Buy* | 1,000,000 | 0.0275p | Ordinary |
16:25:41 - 15-Jun-26 |
| Sell* | 3,250,000 | 0.0261p | Ordinary |
16:16:55 - 15-Jun-26 |
| Sell* | 8,000,000 | 0.0261p | Ordinary |
16:15:36 - 15-Jun-26 |
| Sell* | 3,703 | 0.026p | Ordinary |
16:05:07 - 15-Jun-26 |
| Sell* | 1,738,462 | 0.0261p | Ordinary |
16:02:25 - 15-Jun-26 |
| Buy* | 357 | 0.028p | Ordinary |
15:59:07 - 15-Jun-26 |
| Sell* | 7,563,896 | 0.0262p | Ordinary |
15:58:42 - 15-Jun-26 |
| Buy* | 357 | 0.028p | Ordinary |
15:57:51 - 15-Jun-26 |
| Buy* | 370,407 | 0.02704p | Ordinary |
15:57:16 - 15-Jun-26 |
| Buy* | 357 | 0.028p | Ordinary |
15:57:09 - 15-Jun-26 |
| Buy* | 400,000 | 0.02704p | Ordinary |
15:57:06 - 15-Jun-26 |
| Buy* | 115,071 | 0.028p | Ordinary |
15:55:25 - 15-Jun-26 |
| Sell* | 7,392,629 | 0.0261p | Ordinary |
15:47:45 - 15-Jun-26 |
| Sell* | 21,347,094 | 0.0264p | Ordinary |
15:44:17 - 15-Jun-26 |
| Sell* | 9,400,000 | 0.02644p | Ordinary |
15:42:22 - 15-Jun-26 |
| Buy* | 3,650,183 | 0.0273p | Ordinary |
15:40:04 - 15-Jun-26 |
| Buy* | 464 | 0.028p | Ordinary |
15:38:45 - 15-Jun-26 |
| Sell* | 15,142,960 | 0.02644p | Ordinary |
15:37:47 - 15-Jun-26 |
| Sell* | 7,399,612 | 0.0265p | Ordinary |
15:37:13 - 15-Jun-26 |
| Sell* | 3,000,000 | 0.0265p | Ordinary |
15:36:28 - 15-Jun-26 |
| Buy* | 12,500 | 0.028p | Ordinary |
15:30:38 - 15-Jun-26 |
| Buy* | 464 | 0.028p | Ordinary |
15:26:55 - 15-Jun-26 |
| Buy* | 10,000 | 0.0278p | Ordinary |
15:26:12 - 15-Jun-26 |
| Buy* | 19,727,106 | 0.0274p | Ordinary |
15:22:35 - 15-Jun-26 |
| Buy* | 1,816,886 | 0.0274p | Ordinary |
15:22:34 - 15-Jun-26 |
| Buy* | 1,810,321 | 0.0274p | Ordinary |
15:20:29 - 15-Jun-26 |
| Buy* | 117,857 | 0.028p | Ordinary |
15:20:25 - 15-Jun-26 |
| Buy* | 36,750,036 | 0.0272p | Ordinary |
15:16:36 - 15-Jun-26 |
| Buy* | 770,283 | 0.0274p | Ordinary |
15:13:04 - 15-Jun-26 |
| Buy* | 478 | 0.0274p | Ordinary |
15:13:00 - 15-Jun-26 |
| Buy* | 2,000,000 | 0.0272p | Ordinary |
15:12:25 - 15-Jun-26 |
| Buy* | 1,198,565 | 0.0272p | Ordinary |
15:10:12 - 15-Jun-26 |
| Buy* | 1,600,000 | 0.0272p | Ordinary |
15:10:05 - 15-Jun-26 |
| Buy* | 10,000,000 | 0.0272p | Ordinary |
15:07:10 - 15-Jun-26 |
| Buy* | 20,000,000 | 0.0275p | Suspected BUY Trade |
15:06:04 - 15-Jun-26 |
| Buy* | 308,573 | 0.028p | SI Trade |
15:05:38 - 15-Jun-26 |
| Buy* | 39,178 | 0.028p | SI Trade |
15:05:38 - 15-Jun-26 |
| Sell* | 95,807 | 0.026p | SI Trade |
15:05:38 - 15-Jun-26 |
| Buy* | 10,000 | 0.028p | SI Trade |
15:05:38 - 15-Jun-26 |
| Buy* | 7,071 | 0.028p | SI Trade |
15:05:38 - 15-Jun-26 |
| Sell* | 212,765 | 0.026p | SI Trade |
15:05:38 - 15-Jun-26 |
| Sell* | 56,250 | 0.026p | SI Trade |
15:05:38 - 15-Jun-26 |
| Sell* | 25,355,592 | 0.0264p | Ordinary |
15:05:27 - 15-Jun-26 |
| Buy* | 3,571 | 0.028p | Ordinary |
15:04:30 - 15-Jun-26 |
| Sell* | 25,000,000 | 0.0266p | Ordinary |
15:04:28 - 15-Jun-26 |
| Sell* | 40,000,000 | 0.0264p | Ordinary |
15:04:01 - 15-Jun-26 |
| Buy* | 55,000,000 | 0.0274p | Ordinary |
15:03:29 - 15-Jun-26 |
| Buy* | 2,000,000 | 0.0274p | Ordinary |
14:59:58 - 15-Jun-26 |
| Buy* | 142,518 | 0.0274p | Ordinary |
14:53:56 - 15-Jun-26 |
| Sell* | 285,339 | 0.026p | Ordinary |
14:53:48 - 15-Jun-26 |
| Buy* | 26,466,897 | 0.0274p | Ordinary |
14:48:04 - 15-Jun-26 |
| Buy* | 178,571 | 0.028p | Ordinary |
14:47:50 - 15-Jun-26 |
| Sell* | 104 | 0.0262p | Ordinary |
14:46:21 - 15-Jun-26 |
| Buy* | 541,552 | 0.0277p | Ordinary |
14:45:04 - 15-Jun-26 |
| Buy* | 3,649,635 | 0.0274p | Ordinary |
14:45:03 - 15-Jun-26 |
| Buy* | 3,214 | 0.028p | Ordinary |
14:44:34 - 15-Jun-26 |
| Buy* | 357 | 0.028p | Ordinary |
14:40:47 - 15-Jun-26 |
| Buy* | 180,851 | 0.0274p | Ordinary |
14:38:06 - 15-Jun-26 |
| Buy* | 1,388,488 | 0.0277p | Ordinary |
14:38:04 - 15-Jun-26 |
| Sell* | 2,365,555 | 0.0265p | Ordinary |
14:24:58 - 15-Jun-26 |
| Buy* | 5,094,489 | 0.0274p | Ordinary |
14:21:27 - 15-Jun-26 |
| Buy* | 9,142,893 | 0.0273p | Ordinary |
14:17:13 - 15-Jun-26 |
| Buy* | 375,934 | 0.0273p | Ordinary |
14:17:08 - 15-Jun-26 |
| Buy* | 5,846 | 0.028p | SI Trade |
14:14:12 - 15-Jun-26 |
| Buy* | 5,500 | 0.028p | SI Trade |
14:14:12 - 15-Jun-26 |
| Buy* | 71,428 | 0.028p | SI Trade |
14:14:12 - 15-Jun-26 |
| Sell* | 96,153 | 0.026p | SI Trade |
14:14:12 - 15-Jun-26 |
| Buy* | 2,714 | 0.028p | SI Trade |
14:14:12 - 15-Jun-26 |
| Sell* | 50,000 | 0.026p | SI Trade |
14:14:12 - 15-Jun-26 |
| Buy* | 22,010 | 0.028p | SI Trade |
14:14:12 - 15-Jun-26 |
| Sell* | 11,346 | 0.026p | SI Trade |
14:14:12 - 15-Jun-26 |
| Buy* | 40,000 | 0.028p | SI Trade |
14:14:12 - 15-Jun-26 |
| Buy* | 1,250,000 | 0.0274p | Ordinary |
14:03:20 - 15-Jun-26 |
| Buy* | 95,744 | 0.0274p | Ordinary |
13:57:14 - 15-Jun-26 |
| Buy* | 5,426,642 | 0.0274p | Ordinary |
13:56:13 - 15-Jun-26 |
| Sell* | 11,329,582 | 0.0263p | Ordinary |
13:55:30 - 15-Jun-26 |
| Sell* | 11,329,582 | 0.0266p | Ordinary |
13:55:05 - 15-Jun-26 |
| Sell* | 11,372,661 | 0.0266p | Ordinary |
13:54:55 - 15-Jun-26 |
| Buy* | 1,559,781 | 0.0275p | Ordinary |
13:54:50 - 15-Jun-26 |
| Sell* | 11,372,661 | 0.0267p | Ordinary |
13:54:43 - 15-Jun-26 |
| Buy* | 1,000,000 | 0.0275p | Ordinary |
13:53:54 - 15-Jun-26 |
| Buy* | 357 | 0.028p | Ordinary |
13:53:42 - 15-Jun-26 |
| Buy* | 2,905,364 | 0.0274p | Ordinary |
13:52:13 - 15-Jun-26 |
| Buy* | 1,339,452 | 0.0274p | Ordinary |
13:51:50 - 15-Jun-26 |
| Buy* | 782,919 | 0.0274p | Ordinary |
13:50:35 - 15-Jun-26 |
| Buy* | 113,174 | 0.0274p | Ordinary |
13:49:41 - 15-Jun-26 |
| Buy* | 178,571 | 0.028p | Ordinary |
13:49:36 - 15-Jun-26 |
| Sell* | 3,568,623 | 0.0266p | Ordinary |
13:48:47 - 15-Jun-26 |
| Buy* | 714,545 | 0.0275p | Ordinary |
13:48:16 - 15-Jun-26 |
| Buy* | 1,900,000 | 0.0275p | Ordinary |
13:46:21 - 15-Jun-26 |
| Buy* | 2,895,018 | 0.0275p | Ordinary |
13:45:10 - 15-Jun-26 |
| Buy* | 1,800,001 | 0.0275p | Ordinary |
13:44:42 - 15-Jun-26 |
| Buy* | 5,142 | 0.028p | Ordinary |
13:41:06 - 15-Jun-26 |
| Unknown* | 71,262 | 0.027p | SI Trade |
13:33:35 - 15-Jun-26 |
| Unknown* | 29,629 | 0.027p | SI Trade |
13:33:35 - 15-Jun-26 |
| Unknown* | 17,692 | 0.027p | SI Trade |
13:33:35 - 15-Jun-26 |
| Unknown* | 230,888 | 0.027p | SI Trade |
13:33:35 - 15-Jun-26 |
| Sell* | 57,692 | 0.026p | SI Trade |
13:33:35 - 15-Jun-26 |
| Unknown* | 177,432 | 0.027p | SI Trade |
13:33:35 - 15-Jun-26 |
| Unknown* | 92,592 | 0.027p | SI Trade |
13:33:35 - 15-Jun-26 |
| Unknown* | 74,592 | 0.027p | SI Trade |
13:33:35 - 15-Jun-26 |
| Unknown* | 18,518 | 0.027p | SI Trade |
13:33:35 - 15-Jun-26 |
| Sell* | 331,780 | 0.026p | SI Trade |
13:33:35 - 15-Jun-26 |
| Unknown* | 598,572 | 0.027p | SI Trade |
13:33:35 - 15-Jun-26 |
| Unknown* | 55,555 | 0.027p | SI Trade |
13:33:35 - 15-Jun-26 |
| Unknown* | 18,629 | 0.027p | SI Trade |
13:33:35 - 15-Jun-26 |
| Unknown* | 100,000 | 0.027p | SI Trade |
13:33:35 - 15-Jun-26 |
| Unknown* | 50,000 | 0.027p | SI Trade |
13:33:35 - 15-Jun-26 |
| Buy* | 18,656,716 | 0.0268p | Ordinary |
13:33:07 - 15-Jun-26 |
| Buy* | 2,500,000 | 0.0268p | Ordinary |
13:32:48 - 15-Jun-26 |
| Buy* | 1,925,000 | 0.0262p | Ordinary |
13:23:42 - 15-Jun-26 |
| Buy* | 3,703 | 0.027p | Ordinary |
13:22:15 - 15-Jun-26 |
| Sell* | 5,000,000 | 0.026p | Ordinary |
13:10:42 - 15-Jun-26 |
| Buy* | 7,447,798 | 0.0268p | Ordinary |
13:00:12 - 15-Jun-26 |
| Buy* | 371,747 | 0.0269p | Ordinary |
12:59:27 - 15-Jun-26 |
| Sell* | 43,302,721 | 0.02583p | Ordinary |
12:59:17 - 15-Jun-26 |
| Buy* | 1,832,899 | 0.0269p | Ordinary |
12:59:09 - 15-Jun-26 |
| Buy* | 185,894 | 0.027p | Ordinary |
12:57:26 - 15-Jun-26 |
| Buy* | 1,000,000 | 0.027p | Ordinary |
12:57:26 - 15-Jun-26 |
| Buy* | 815,703 | 0.027p | SI Trade |
12:57:26 - 15-Jun-26 |
| Buy* | 18,518 | 0.027p | SI Trade |
12:57:26 - 15-Jun-26 |
| Buy* | 188,888 | 0.027p | SI Trade |
12:57:26 - 15-Jun-26 |
| Buy* | 150,000 | 0.027p | SI Trade |
12:57:26 - 15-Jun-26 |
| Buy* | 5,000,000 | 0.027p | Ordinary |
12:57:19 - 15-Jun-26 |
| Buy* | 6,587,472 | 0.0269p | Ordinary |
12:56:54 - 15-Jun-26 |
| Sell* | 3,706 | 0.025p | Ordinary |
12:56:40 - 15-Jun-26 |
| Buy* | 539,040 | 0.0269p | Ordinary |
12:54:38 - 15-Jun-26 |
| Buy* | 11,111 | 0.027p | Ordinary |
12:48:16 - 15-Jun-26 |
| Buy* | 469,270 | 0.02688p | Ordinary |
12:46:13 - 15-Jun-26 |
| Buy* | 185,894 | 0.027p | Ordinary |
12:44:39 - 15-Jun-26 |
| Buy* | 1,000,000 | 0.027p | Ordinary |
12:44:39 - 15-Jun-26 |
| Sell* | 18,518 | 0.025p | SI Trade |
12:44:39 - 15-Jun-26 |
| Buy* | 296,249 | 0.027p | SI Trade |
12:44:39 - 15-Jun-26 |
| Buy* | 18,518 | 0.027p | SI Trade |
12:44:39 - 15-Jun-26 |
| Buy* | 21,666 | 0.027p | SI Trade |
12:44:39 - 15-Jun-26 |
| Buy* | 713,046 | 0.027p | SI Trade |
12:44:39 - 15-Jun-26 |
| Buy* | 74,074 | 0.027p | SI Trade |
12:44:39 - 15-Jun-26 |
| Sell* | 3,225 | 0.025p | SI Trade |
12:44:39 - 15-Jun-26 |
| Buy* | 10,000 | 0.027p | SI Trade |
12:44:39 - 15-Jun-26 |
| Sell* | 227,272 | 0.025p | SI Trade |
12:44:39 - 15-Jun-26 |
| Buy* | 15,000 | 0.027p | SI Trade |
12:44:39 - 15-Jun-26 |
| Buy* | 18,518 | 0.027p | SI Trade |
12:44:39 - 15-Jun-26 |
| Sell* | 3,703 | 0.025p | SI Trade |
12:44:39 - 15-Jun-26 |
| Buy* | 30,000 | 0.027p | SI Trade |
12:44:39 - 15-Jun-26 |
| Buy* | 18,518 | 0.027p | SI Trade |
12:44:39 - 15-Jun-26 |
| Buy* | 148,148 | 0.027p | SI Trade |
12:44:39 - 15-Jun-26 |
| Buy* | 10,000 | 0.027p | SI Trade |
12:44:39 - 15-Jun-26 |
| Buy* | 1,850,783 | 0.02688p | Ordinary |
12:44:29 - 15-Jun-26 |
| Buy* | 8,800,000 | 0.02688p | Ordinary |
12:44:04 - 15-Jun-26 |
| Buy* | 185,185 | 0.027p | Ordinary |
12:39:52 - 15-Jun-26 |
| Sell* | 8,379,999 | 0.0255p | Ordinary |
12:39:22 - 15-Jun-26 |
| Buy* | 996,292 | 0.02674p | Ordinary |
12:38:28 - 15-Jun-26 |
| Buy* | 749,063 | 0.0267p | Ordinary |
12:36:21 - 15-Jun-26 |
| Buy* | 373,971 | 0.02674p | Ordinary |
12:35:58 - 15-Jun-26 |
| Buy* | 4,705,626 | 0.02648p | Ordinary |
12:34:34 - 15-Jun-26 |
| Buy* | 755,929 | 0.02648p | Ordinary |
12:32:33 - 15-Jun-26 |
| Buy* | 289,074 | 0.027p | Ordinary |
12:31:36 - 15-Jun-26 |
| Buy* | 755,287 | 0.02648p | Ordinary |
12:29:38 - 15-Jun-26 |
| Buy* | 20,000,000 | 0.0264p | Ordinary |
12:28:20 - 15-Jun-26 |
| Buy* | 5,300,380 | 0.0263p | Ordinary |
12:26:39 - 15-Jun-26 |
| Buy* | 2,500,000 | 0.0263p | Ordinary |
12:26:30 - 15-Jun-26 |
| Buy* | 2,000,000 | 0.0263p | Ordinary |
12:18:34 - 15-Jun-26 |
| Buy* | 25,000,000 | 0.027p | Ordinary |
12:17:17 - 15-Jun-26 |
| Buy* | 224,226 | 0.0263p | Ordinary |
12:16:54 - 15-Jun-26 |
| Buy* | 185,894 | 0.027p | Ordinary |
12:16:11 - 15-Jun-26 |
| Buy* | 1,000,000 | 0.027p | Ordinary |
12:16:11 - 15-Jun-26 |
| Buy* | 250,331 | 0.027p | SI Trade |
12:16:10 - 15-Jun-26 |
| Buy* | 191,802 | 0.027p | SI Trade |
12:16:10 - 15-Jun-26 |
| Buy* | 29,172 | 0.027p | SI Trade |
12:16:10 - 15-Jun-26 |
| Sell* | 344,244 | 0.025p | SI Trade |
12:16:10 - 15-Jun-26 |
| Buy* | 139,472 | 0.027p | SI Trade |
12:16:10 - 15-Jun-26 |
| Buy* | 7,407 | 0.027p | SI Trade |
12:16:10 - 15-Jun-26 |
| Sell* | 78,703 | 0.025p | SI Trade |
12:16:10 - 15-Jun-26 |
| Buy* | 74,074 | 0.027p | SI Trade |
12:16:10 - 15-Jun-26 |
| Buy* | 3,703 | 0.027p | SI Trade |
12:16:10 - 15-Jun-26 |
| Buy* | 18,518 | 0.027p | SI Trade |
12:16:10 - 15-Jun-26 |
| Buy* | 370,370 | 0.027p | SI Trade |
12:16:10 - 15-Jun-26 |
| Sell* | 113,636 | 0.025p | SI Trade |
12:16:10 - 15-Jun-26 |
| Buy* | 64,740 | 0.027p | SI Trade |
12:16:10 - 15-Jun-26 |
| Buy* | 3,703 | 0.027p | SI Trade |
12:16:10 - 15-Jun-26 |
| Buy* | 1,094,705 | 0.027p | SI Trade |
12:16:10 - 15-Jun-26 |
| Buy* | 187,111 | 0.027p | SI Trade |
12:16:10 - 15-Jun-26 |
| Sell* | 22,680 | 0.025p | SI Trade |
12:16:10 - 15-Jun-26 |
| Buy* | 8,592 | 0.027p | SI Trade |
12:16:10 - 15-Jun-26 |
| Buy* | 4,481 | 0.027p | SI Trade |
12:16:10 - 15-Jun-26 |
| Buy* | 4,185 | 0.027p | SI Trade |
12:16:10 - 15-Jun-26 |
| Sell* | 463,547 | 0.025p | SI Trade |
12:16:10 - 15-Jun-26 |
| Buy* | 20,000 | 0.027p | SI Trade |
12:16:10 - 15-Jun-26 |
| Buy* | 10,000 | 0.027p | SI Trade |
12:16:10 - 15-Jun-26 |
| Buy* | 188,888 | 0.027p | SI Trade |
12:16:10 - 15-Jun-26 |
| Buy* | 312,481 | 0.027p | SI Trade |
12:16:10 - 15-Jun-26 |
| Buy* | 185,185 | 0.027p | SI Trade |
12:16:10 - 15-Jun-26 |
| Sell* | 1,300,000 | 0.025p | SI Trade |
12:16:10 - 15-Jun-26 |
| Buy* | 120,000 | 0.027p | SI Trade |
12:16:10 - 15-Jun-26 |
| Sell* | 2,500,000 | 0.0254p | Ordinary |
12:16:04 - 15-Jun-26 |
| Buy* | 37,037 | 0.027p | Ordinary |
12:14:47 - 15-Jun-26 |
| Buy* | 3,193,371 | 0.0264p | Ordinary |
12:09:50 - 15-Jun-26 |
| Buy* | 928,030 | 0.0264p | Ordinary |
12:06:38 - 15-Jun-26 |