| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000,000 | 0.032p | Ordinary |
16:39:27 - 05-May-26 |
| Buy* | 6,250 | 0.032p | Ordinary |
16:29:57 - 05-May-26 |
| Buy* | 15 | 0.0319p | Ordinary |
16:29:22 - 05-May-26 |
| Buy* | 3,125 | 0.032p | Ordinary |
16:29:15 - 05-May-26 |
| Buy* | 15 | 0.0319p | Ordinary |
16:28:49 - 05-May-26 |
| Buy* | 15 | 0.0319p | Ordinary |
16:28:15 - 05-May-26 |
| Buy* | 15 | 0.0319p | Ordinary |
16:27:41 - 05-May-26 |
| Buy* | 15 | 0.0319p | Ordinary |
16:26:41 - 05-May-26 |
| Buy* | 15 | 0.0319p | Ordinary |
16:25:40 - 05-May-26 |
| Buy* | 9 | 0.0319p | Ordinary |
16:24:17 - 05-May-26 |
| Sell* | 676,131 | 0.0315p | Ordinary |
16:21:54 - 05-May-26 |
| Buy* | 69 | 0.0319p | Ordinary |
16:21:10 - 05-May-26 |
| Buy* | 47,187 | 0.032p | Ordinary |
16:20:19 - 05-May-26 |
| Buy* | 834,012 | 0.0319p | Ordinary |
16:19:54 - 05-May-26 |
| Buy* | 1,555,768 | 0.0319p | Ordinary |
16:18:36 - 05-May-26 |
| Buy* | 900,000 | 0.0318p | Ordinary |
16:17:52 - 05-May-26 |
| Sell* | 313,093 | 0.0315p | Ordinary |
16:17:10 - 05-May-26 |
| Buy* | 20,000 | 0.032p | SI Trade |
16:16:03 - 05-May-26 |
| Buy* | 50,000 | 0.032p | SI Trade |
16:16:03 - 05-May-26 |
| Buy* | 10,000 | 0.032p | SI Trade |
16:16:03 - 05-May-26 |
| Buy* | 40,000 | 0.032p | SI Trade |
16:16:03 - 05-May-26 |
| Buy* | 4,338 | 0.0325p | SI Trade |
16:16:03 - 05-May-26 |
| Sell* | 2,561,379 | 0.0319p | Ordinary |
16:15:53 - 05-May-26 |
| Sell* | 15,000,000 | 0.0315p | Ordinary |
16:12:43 - 05-May-26 |
| Sell* | 100,000 | 0.0315p | SI Trade |
16:08:49 - 05-May-26 |
| Sell* | 161,290 | 0.0315p | SI Trade |
16:08:49 - 05-May-26 |
| Buy* | 4,676 | 0.0325p | SI Trade |
16:08:49 - 05-May-26 |
| Sell* | 22,220,654 | 0.03152p | Ordinary |
16:07:58 - 05-May-26 |
| Sell* | 11,334,117 | 0.03152p | Ordinary |
15:57:14 - 05-May-26 |
| Sell* | 42,526 | 0.0315p | SI Trade |
15:55:39 - 05-May-26 |
| Buy* | 27,173 | 0.033p | SI Trade |
15:55:39 - 05-May-26 |
| Buy* | 3,090 | 0.033p | SI Trade |
15:55:39 - 05-May-26 |
| Buy* | 649,242 | 0.033p | SI Trade |
15:55:39 - 05-May-26 |
| Buy* | 3,030 | 0.033p | SI Trade |
15:55:39 - 05-May-26 |
| Buy* | 68,181 | 0.033p | SI Trade |
15:55:39 - 05-May-26 |
| Buy* | 272 | 0.033p | SI Trade |
15:55:39 - 05-May-26 |
| Buy* | 11,848 | 0.033p | SI Trade |
15:55:39 - 05-May-26 |
| Buy* | 30,303 | 0.033p | SI Trade |
15:55:39 - 05-May-26 |
| Sell* | 3,396 | 0.0315p | SI Trade |
15:55:39 - 05-May-26 |
| Buy* | 136,636 | 0.033p | SI Trade |
15:55:39 - 05-May-26 |
| Buy* | 147,757 | 0.033p | SI Trade |
15:55:39 - 05-May-26 |
| Sell* | 668,177 | 0.0315p | SI Trade |
15:55:39 - 05-May-26 |
| Sell* | 197,283 | 0.0315p | SI Trade |
15:55:39 - 05-May-26 |
| Buy* | 186,969 | 0.033p | SI Trade |
15:55:39 - 05-May-26 |
| Buy* | 3,030 | 0.033p | SI Trade |
15:55:39 - 05-May-26 |
| Buy* | 15,151 | 0.033p | SI Trade |
15:55:39 - 05-May-26 |
| Buy* | 100,000 | 0.033p | SI Trade |
15:55:39 - 05-May-26 |
| Buy* | 15,151 | 0.033p | SI Trade |
15:55:39 - 05-May-26 |
| Buy* | 250,000 | 0.033p | SI Trade |
15:55:39 - 05-May-26 |
| Buy* | 204,545 | 0.033p | SI Trade |
15:55:39 - 05-May-26 |
| Buy* | 4,180 | 0.033p | SI Trade |
15:55:39 - 05-May-26 |
| Buy* | 26,242 | 0.033p | SI Trade |
15:55:39 - 05-May-26 |
| Sell* | 3,174 | 0.0315p | SI Trade |
15:55:39 - 05-May-26 |
| Buy* | 4,696 | 0.033p | SI Trade |
15:55:39 - 05-May-26 |
| Sell* | 100,000 | 0.0315p | SI Trade |
15:55:39 - 05-May-26 |
| Buy* | 3,030 | 0.033p | SI Trade |
15:55:39 - 05-May-26 |
| Sell* | 3,174 | 0.0315p | SI Trade |
15:55:39 - 05-May-26 |
| Buy* | 454,545 | 0.033p | SI Trade |
15:55:39 - 05-May-26 |
| Buy* | 109,090 | 0.033p | SI Trade |
15:55:39 - 05-May-26 |
| Sell* | 4,642 | 0.0315p | SI Trade |
15:55:39 - 05-May-26 |
| Buy* | 10,939 | 0.033p | SI Trade |
15:55:39 - 05-May-26 |
| Buy* | 72,272 | 0.033p | SI Trade |
15:55:39 - 05-May-26 |
| Sell* | 4,968 | 0.0315p | SI Trade |
15:55:39 - 05-May-26 |
| Sell* | 620,000 | 0.0315p | SI Trade |
15:55:39 - 05-May-26 |
| Sell* | 68,592 | 0.0315p | SI Trade |
15:55:39 - 05-May-26 |
| Buy* | 111,000 | 0.033p | SI Trade |
15:55:39 - 05-May-26 |
| Buy* | 190,909 | 0.033p | SI Trade |
15:55:39 - 05-May-26 |
| Sell* | 9,375,000 | 0.032p | Ordinary |
15:55:17 - 05-May-26 |
| Sell* | 748,094 | 0.032p | Ordinary |
15:47:15 - 05-May-26 |
| Sell* | 2,875,000 | 0.0322p | Negotiated Trade |
15:43:27 - 05-May-26 |
| Sell* | 69 | 0.0321p | Ordinary |
15:38:16 - 05-May-26 |
| Sell* | 6,244,522 | 0.0319p | Ordinary |
15:38:02 - 05-May-26 |
| Sell* | 6,225,007 | 0.032p | Negotiated Trade |
15:37:23 - 05-May-26 |
| Sell* | 6,225,007 | 0.032p | Negotiated Trade |
15:36:43 - 05-May-26 |
| Sell* | 80,000,000 | 0.0319p | Ordinary |
15:32:19 - 05-May-26 |
| Sell* | 1,479,179 | 0.0317p | Ordinary |
15:26:15 - 05-May-26 |
| Sell* | 15 | 0.0322p | Ordinary |
15:25:33 - 05-May-26 |
| Sell* | 9,476,309 | 0.0317p | Ordinary |
15:18:00 - 05-May-26 |
| Sell* | 5,393,939 | 0.0317p | Ordinary |
15:16:38 - 05-May-26 |
| Sell* | 16,000,000 | 0.0317p | Ordinary |
15:15:16 - 05-May-26 |
| Sell* | 50,000,000 | 0.0315p | Ordinary |
15:14:28 - 05-May-26 |
| Sell* | 15,723,271 | 0.0318p | Ordinary |
15:12:01 - 05-May-26 |
| Buy* | 14,377,708 | 0.0323p | Ordinary |
15:04:58 - 05-May-26 |
| Buy* | 69 | 0.0324p | Ordinary |
15:02:08 - 05-May-26 |
| Buy* | 424 | 0.033p | Ordinary |
15:01:37 - 05-May-26 |
| Sell* | 9,000 | 0.0315p | Ordinary |
15:01:15 - 05-May-26 |
| Sell* | 14,607,635 | 0.0317p | Ordinary |
14:58:42 - 05-May-26 |
| Buy* | 10,000,000 | 0.0323p | Ordinary |
14:57:21 - 05-May-26 |
| Buy* | 45,151 | 0.0324p | Ordinary |
14:57:08 - 05-May-26 |
| Buy* | 1,632,530 | 0.0323p | Ordinary |
14:55:56 - 05-May-26 |
| Sell* | 3,105,590 | 0.0322p | Ordinary |
14:55:28 - 05-May-26 |
| Buy* | 60,240,963 | 0.0323p | Ordinary |
14:54:47 - 05-May-26 |
| Sell* | 3,195,164 | 0.0317p | Ordinary |
14:46:02 - 05-May-26 |
| Sell* | 900,000 | 0.0317p | Ordinary |
14:43:34 - 05-May-26 |
| Buy* | 303,030 | 0.0324p | Ordinary |
14:41:12 - 05-May-26 |
| Sell* | 1,000,000 | 0.0322p | Ordinary |
14:40:56 - 05-May-26 |
| Sell* | 80,003,868 | 0.03154p | Ordinary |
14:38:54 - 05-May-26 |
| Sell* | 80,740,371 | 0.0315p | Ordinary |
14:38:17 - 05-May-26 |
| Sell* | 728,301 | 0.0317p | Ordinary |
14:35:53 - 05-May-26 |
| Sell* | 7,990,838 | 0.0322p | Ordinary |
14:35:15 - 05-May-26 |
| Sell* | 9,000,000 | 0.0321p | Ordinary |
14:29:19 - 05-May-26 |
| Sell* | 2,000,000 | 0.0322p | Ordinary |
14:23:32 - 05-May-26 |
| Unknown* | 1,600,000 | 0.0316p | Ordinary |
14:16:04 - 05-May-26 |
| Unknown* | -1,600,000 | 0.03162p | Ordinary Correction |
14:16:04 - 05-May-26 |
| Sell* | 5,003 | 0.0316p | Ordinary |
14:04:04 - 05-May-26 |
| Sell* | 7,903,738 | 0.0319p | Ordinary |
14:00:41 - 05-May-26 |
| Sell* | 3,125,000 | 0.0319p | Ordinary |
13:58:47 - 05-May-26 |
| Buy* | 11,212 | 0.033p | Ordinary |
13:57:22 - 05-May-26 |
| Buy* | 3,030 | 0.033p | Ordinary |
13:51:07 - 05-May-26 |
| Sell* | 1,200,000 | 0.0319p | Ordinary |
13:36:16 - 05-May-26 |
| Buy* | 69 | 0.0324p | Ordinary |
13:34:39 - 05-May-26 |
| Sell* | 3,157,202 | 0.0318p | Ordinary |
13:32:49 - 05-May-26 |
| Buy* | 500,000 | 0.0323p | Ordinary |
13:25:56 - 05-May-26 |
| Buy* | 30,303 | 0.033p | Ordinary |
13:25:21 - 05-May-26 |
| Sell* | 6,909 | 0.0315p | Ordinary |
13:24:39 - 05-May-26 |
| Sell* | 3,000,000 | 0.0322p | Ordinary |
13:18:51 - 05-May-26 |
| Sell* | 1,096,428 | 0.0322p | Ordinary |
13:18:48 - 05-May-26 |
| Buy* | 15 | 0.0324p | Ordinary |
13:17:25 - 05-May-26 |
| Sell* | 1,844,720 | 0.0322p | Ordinary |
13:14:39 - 05-May-26 |
| Buy* | 303,030 | 0.033p | Ordinary |
13:11:46 - 05-May-26 |
| Sell* | 5,826,117 | 0.0322p | Ordinary |
13:06:55 - 05-May-26 |
| Buy* | 69 | 0.0324p | Ordinary |
13:06:29 - 05-May-26 |
| Buy* | 15 | 0.0324p | Ordinary |
13:03:16 - 05-May-26 |
| Buy* | 69 | 0.0324p | Ordinary |
13:00:27 - 05-May-26 |
| Buy* | 69 | 0.0324p | Ordinary |
12:59:33 - 05-May-26 |
| Buy* | 69 | 0.0324p | Ordinary |
12:58:26 - 05-May-26 |
| Buy* | 15 | 0.0324p | Ordinary |
12:58:16 - 05-May-26 |
| Buy* | 149,757 | 0.033p | Ordinary |
12:57:54 - 05-May-26 |
| Buy* | 69 | 0.0324p | Suspected BUY Trade |
12:56:49 - 05-May-26 |
| Buy* | 69 | 0.0324p | Suspected BUY Trade |
12:54:28 - 05-May-26 |
| Buy* | 15 | 0.0324p | Suspected BUY Trade |
12:53:35 - 05-May-26 |
| Buy* | 69 | 0.0324p | Suspected BUY Trade |
12:53:27 - 05-May-26 |
| Buy* | 69 | 0.0324p | Suspected BUY Trade |
12:50:49 - 05-May-26 |
| Sell* | 1,534,161 | 0.0322p | Ordinary |
12:48:28 - 05-May-26 |
| Buy* | 15 | 0.0324p | Suspected BUY Trade |
12:48:08 - 05-May-26 |
| Buy* | 1,020,000 | 0.03229p | Ordinary |
12:41:55 - 05-May-26 |
| Buy* | 69 | 0.0324p | Suspected BUY Trade |
12:37:21 - 05-May-26 |
| Buy* | 7,739,938 | 0.0323p | Ordinary |
12:37:16 - 05-May-26 |
| Buy* | 45,000 | 0.0324p | Suspected BUY Trade |
12:35:44 - 05-May-26 |
| Buy* | 69 | 0.0324p | Suspected BUY Trade |
12:34:45 - 05-May-26 |
| Buy* | 142,446 | 0.0323p | Ordinary |
12:23:59 - 05-May-26 |
| Buy* | 774,233 | 0.03229p | Ordinary |
12:21:17 - 05-May-26 |
| Buy* | 3,500,000 | 0.0323p | Ordinary |
12:18:02 - 05-May-26 |
| Buy* | 96 | 0.0324p | Suspected BUY Trade |
12:17:23 - 05-May-26 |
| Buy* | 96 | 0.0324p | Suspected BUY Trade |
12:16:49 - 05-May-26 |
| Buy* | 1,000,464 | 0.03229p | Ordinary |
12:14:19 - 05-May-26 |
| Buy* | 6,200,310 | 0.03229p | Ordinary |
12:09:56 - 05-May-26 |
| Buy* | 250,000 | 0.0324p | Suspected BUY Trade |
12:07:21 - 05-May-26 |
| Sell* | 50,000,000 | 0.032p | Ordinary |
12:05:23 - 05-May-26 |
| Sell* | 50,000,000 | 0.032p | Ordinary |
12:05:14 - 05-May-26 |
| Buy* | 69 | 0.0324p | Suspected BUY Trade |
12:02:35 - 05-May-26 |
| Buy* | 61,478,615 | 0.0325p | Ordinary |
12:01:39 - 05-May-26 |
| Buy* | 1,460,000 | 0.03229p | Ordinary |
11:59:52 - 05-May-26 |
| Buy* | 28,090 | 0.033p | Ordinary |
11:59:50 - 05-May-26 |
| Buy* | 69 | 0.0324p | Suspected BUY Trade |
11:55:08 - 05-May-26 |
| Buy* | 9,836,017 | 0.03229p | Ordinary |
11:54:39 - 05-May-26 |
| Buy* | 69 | 0.0324p | Suspected BUY Trade |
11:51:03 - 05-May-26 |
| Buy* | 21,726,738 | 0.03229p | Ordinary |
11:48:32 - 05-May-26 |
| Buy* | 1,000,000 | 0.033p | Ordinary |
11:43:27 - 05-May-26 |
| Buy* | 1,000,000 | 0.033p | Ordinary |
11:43:27 - 05-May-26 |
| Buy* | 8,848 | 0.033p | SI Trade |
11:43:27 - 05-May-26 |
| Buy* | 151,515 | 0.033p | SI Trade |
11:43:27 - 05-May-26 |
| Buy* | 23,121 | 0.033p | SI Trade |
11:43:27 - 05-May-26 |
| Buy* | 300,000 | 0.033p | SI Trade |
11:43:27 - 05-May-26 |
| Buy* | 181,515 | 0.033p | SI Trade |
11:43:27 - 05-May-26 |
| Buy* | 1,369 | 0.033p | SI Trade |
11:43:27 - 05-May-26 |
| Buy* | 15,151 | 0.033p | SI Trade |
11:43:27 - 05-May-26 |
| Buy* | 803,424 | 0.033p | SI Trade |
11:43:27 - 05-May-26 |
| Buy* | 727 | 0.033p | SI Trade |
11:43:27 - 05-May-26 |
| Buy* | 3,030 | 0.033p | SI Trade |
11:43:27 - 05-May-26 |
| Buy* | 15,151 | 0.033p | SI Trade |
11:43:27 - 05-May-26 |
| Buy* | 20,727 | 0.033p | SI Trade |
11:43:27 - 05-May-26 |
| Buy* | 156,666 | 0.033p | SI Trade |
11:43:27 - 05-May-26 |
| Buy* | 312,757 | 0.033p | SI Trade |
11:43:27 - 05-May-26 |
| Buy* | 9,333 | 0.033p | SI Trade |
11:43:27 - 05-May-26 |
| Sell* | 3,196,805 | 0.032p | Ordinary |
11:43:22 - 05-May-26 |
| Sell* | 30,000,000 | 0.0321p | Ordinary |
11:43:05 - 05-May-26 |
| Sell* | 6,422,612 | 0.0321p | Ordinary |
11:42:45 - 05-May-26 |
| Sell* | 2,300,340 | 0.03238p | Ordinary |
11:42:26 - 05-May-26 |
| Sell* | 5,393,939 | 0.03238p | Ordinary |
11:41:29 - 05-May-26 |
| Sell* | 75,000,000 | 0.032p | Negotiated Trade |
11:41:29 - 05-May-26 |
| Sell* | 55,000,000 | 0.0324p | Negotiated Trade |
11:41:07 - 05-May-26 |
| Sell* | 12,371,671 | 0.0323p | Ordinary |
11:39:19 - 05-May-26 |
| Sell* | 2,108,513 | 0.0323p | Ordinary |
11:38:38 - 05-May-26 |
| Sell* | 69 | 0.0324p | Negotiated Trade |
11:38:04 - 05-May-26 |
| Sell* | 10,000,000 | 0.0321p | Ordinary |
11:37:29 - 05-May-26 |
| Buy* | 1,000,000 | 0.033p | Ordinary |
11:36:27 - 05-May-26 |
| Buy* | 1,000,000 | 0.033p | Ordinary |
11:36:27 - 05-May-26 |
| Buy* | 9,090 | 0.033p | SI Trade |
11:36:27 - 05-May-26 |
| Buy* | 798,029 | 0.033p | SI Trade |
11:36:27 - 05-May-26 |
| Buy* | 18,200 | 0.033p | SI Trade |
11:36:27 - 05-May-26 |
| Buy* | 75,757 | 0.033p | SI Trade |
11:36:27 - 05-May-26 |
| Sell* | 3,339 | 0.032p | SI Trade |
11:36:27 - 05-May-26 |
| Buy* | 6,060 | 0.033p | SI Trade |
11:36:27 - 05-May-26 |
| Sell* | 1,538,461 | 0.032p | SI Trade |
11:36:27 - 05-May-26 |
| Buy* | 75,757 | 0.033p | SI Trade |
11:36:27 - 05-May-26 |
| Buy* | 555,565 | 0.033p | SI Trade |
11:36:27 - 05-May-26 |
| Sell* | 1,541,826 | 0.0323p | Ordinary |
11:36:26 - 05-May-26 |
| Buy* | 500,000 | 0.0323p | Ordinary |
11:36:21 - 05-May-26 |
| Buy* | 30,303,030 | 0.0323p | Ordinary |
11:36:19 - 05-May-26 |