Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Helium (QHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,110 1.72p Ordinary
 11:05:59 - 06-Nov-26
Sell* 100,000 1.7555p Ordinary
 11:00:39 - 06-Nov-26
Buy* 1,000 1.90p Suspected BUY Trade
 11:00:05 - 06-Nov-26
Buy* 31,961 1.846p Ordinary
 10:56:05 - 06-Nov-26
Sell* 50,000 1.7555p Ordinary
 10:24:09 - 06-Nov-26
Sell* 22,000 1.70p Ordinary
 10:11:14 - 06-Nov-26
Buy* 16,000 1.85p Ordinary
 09:25:20 - 06-Nov-26
Buy* 6,486 1.85p Ordinary
 09:05:41 - 06-Nov-26
Buy* 17 1.90p Ordinary
 08:30:35 - 06-Nov-26
Unknown* 30,312 1.80p Ordinary
 08:02:33 - 06-Nov-26
Sell* 37,500 1.70p Ordinary
 16:29:58 - 05-Nov-26
Unknown* 10,700 1.80p Ordinary
 16:24:16 - 05-Nov-26
Buy* 23,684 1.90p Ordinary
 16:03:30 - 05-Nov-26
Buy* 14,567 1.84p Ordinary
 16:01:15 - 05-Nov-26
Buy* 137,600 1.82p Ordinary
 15:51:37 - 05-Nov-26
Buy* 65,717 1.82p Ordinary
 15:44:29 - 05-Nov-26
Unknown* 75,000 1.80p Ordinary
 15:32:43 - 05-Nov-26
Sell* 134,339 1.78p Ordinary
 15:24:28 - 05-Nov-26
Sell* 1,233 1.78p Ordinary
 15:22:46 - 05-Nov-26
Buy* 105 1.90p Ordinary
 15:06:22 - 05-Nov-26
Unknown* 0 1.70p SI Trade
 14:54:40 - 05-Nov-26
Sell* 106 1.70p SI Trade
 14:54:40 - 05-Nov-26
Sell* 53 1.70p SI Trade
 14:54:40 - 05-Nov-26
Buy* 1,989 1.90p SI Trade
 14:54:40 - 05-Nov-26
Buy* 9,462 1.90p SI Trade
 14:54:40 - 05-Nov-26
Buy* 52 1.90p SI Trade
 14:54:40 - 05-Nov-26
Buy* 52 1.90p SI Trade
 14:54:40 - 05-Nov-26
Sell* 3,125 1.70p SI Trade
 14:54:40 - 05-Nov-26
Sell* 321 1.70p SI Trade
 14:54:40 - 05-Nov-26
Buy* 100,000 1.80p Ordinary
 14:54:36 - 05-Nov-26
Buy* 100,000 1.80p Ordinary
 14:54:36 - 05-Nov-26
Sell* 36,032 1.70p Ordinary
 14:53:37 - 05-Nov-26
Buy* 211,739 1.84p Ordinary
 14:53:13 - 05-Nov-26
Sell* 89,181 1.735p Ordinary
 14:41:49 - 05-Nov-26
Buy* 8,034 1.80p Ordinary
 14:22:08 - 05-Nov-26
Buy* 22,002 1.80p Ordinary
 14:20:53 - 05-Nov-26
Buy* 22,015 1.799p Ordinary
 14:20:36 - 05-Nov-26
Buy* 5,559 1.799p Ordinary
 13:51:43 - 05-Nov-26
Sell* 57,925 1.735p Ordinary
 13:49:04 - 05-Nov-26
Buy* 7,478 1.799p Ordinary
 13:37:15 - 05-Nov-26
Buy* 7,229 1.799p Ordinary
 13:36:02 - 05-Nov-26
Sell* 75,305 1.73p Ordinary
 12:43:33 - 05-Nov-26
Buy* 900 1.80p Ordinary
 12:06:16 - 05-Nov-26
Buy* 133,330 1.775p Ordinary
 11:52:19 - 05-Nov-26
Buy* 8,400 1.80p Ordinary
 11:49:00 - 05-Nov-26
Buy* 83 1.80p SI Trade
 11:49:00 - 05-Nov-26
Buy* 3,811 1.80p SI Trade
 11:49:00 - 05-Nov-26
Sell* 83 1.70p SI Trade
 11:49:00 - 05-Nov-26
Buy* 280,674 1.78p Ordinary
 11:48:24 - 05-Nov-26
Buy* 280,674 1.78p Ordinary
 11:47:40 - 05-Nov-26
Buy* 5,000 1.78p Ordinary
 11:47:14 - 05-Nov-26
Buy* 405,711 1.78p Ordinary
 11:44:17 - 05-Nov-26
Buy* 7,303 1.78p Ordinary
 11:31:00 - 05-Nov-26
Buy* 200,000 1.77p Ordinary
 11:22:04 - 05-Nov-26
Buy* 91,022 1.77p Ordinary
 11:20:56 - 05-Nov-26
Sell* 1,972 1.71p Ordinary
 11:06:15 - 05-Nov-26
Buy* 116,515 1.78p Ordinary
 11:04:21 - 05-Nov-26
Sell* 708 1.70p SI Trade
 11:02:36 - 05-Nov-26
Buy* 500 1.80p SI Trade
 11:02:36 - 05-Nov-26
Buy* 16,819 1.76p Ordinary
 11:02:21 - 05-Nov-26
Buy* 113,187 1.76p Ordinary
 11:00:11 - 05-Nov-26
Buy* 12,500 1.76p Ordinary
 10:51:55 - 05-Nov-26
Buy* 18,881 1.7655p Ordinary
 10:47:38 - 05-Nov-26
Buy* 25,000 1.7655p Ordinary
 10:47:30 - 05-Nov-26
Buy* 4,646 1.80p SI Trade
 10:47:02 - 05-Nov-26
Buy* 146 1.80p SI Trade
 10:47:02 - 05-Nov-26
Buy* 500 1.80p SI Trade
 10:47:02 - 05-Nov-26
Buy* 56,179 1.78p Ordinary
 10:44:17 - 05-Nov-26
Buy* 300,000 1.77p Ordinary
 10:36:14 - 05-Nov-26
Sell* 1,263 1.70p Ordinary
 10:26:56 - 05-Nov-26
Sell* 52,052 1.72p Ordinary
 10:16:53 - 05-Nov-26
Sell* 23,367 1.72p Ordinary
 10:10:24 - 05-Nov-26
Sell* 18,155 1.72p Ordinary
 09:59:48 - 05-Nov-26
Unknown* 5,360 1.80p Ordinary
 09:52:35 - 05-Nov-26
Buy* 75,305 1.804p Ordinary
 09:40:57 - 05-Nov-26
Sell* 83,532 1.745p Ordinary
 09:39:46 - 05-Nov-26
Sell* 229,625 1.745p Ordinary
 09:34:34 - 05-Nov-26
Buy* 4,918 1.8299p Ordinary
 09:33:39 - 05-Nov-26
Buy* 20,000 1.8299p Ordinary
 09:32:37 - 05-Nov-26
Buy* 24,033 1.835p Ordinary
 09:29:27 - 05-Nov-26
Buy* 3,065 1.86p Ordinary
 09:22:30 - 05-Nov-26
Sell* 228,317 1.755p Ordinary
 09:21:40 - 05-Nov-26
Buy* 52,052 1.85p Ordinary
 09:19:15 - 05-Nov-26
Buy* 206,196 1.84p Ordinary
 09:19:02 - 05-Nov-26
Buy* 33,111 1.80p Ordinary
 09:17:23 - 05-Nov-26
Buy* 33,000 1.79p Ordinary
 09:16:55 - 05-Nov-26
Sell* 231,616 1.73p Ordinary
 09:16:33 - 05-Nov-26
Buy* 68,862 1.794p Ordinary
 09:13:20 - 05-Nov-26
Sell* 232,963 1.72p Ordinary
 09:13:13 - 05-Nov-26
Buy* 111,573 1.789p Ordinary
 09:13:00 - 05-Nov-26
Buy* 281,465 1.775p Ordinary
 09:12:15 - 05-Nov-26
Sell* 13,461 1.70p Ordinary
 09:11:42 - 05-Nov-26
Sell* 6,009 1.70p SI Trade
 09:11:40 - 05-Nov-26
Sell* 401 1.70p SI Trade
 09:11:40 - 05-Nov-26
Buy* 60 1.80p SI Trade
 09:11:40 - 05-Nov-26
Sell* 8,000 1.70p SI Trade
 09:11:40 - 05-Nov-26
Buy* 1,796 1.80p SI Trade
 09:11:40 - 05-Nov-26
Sell* 350 1.70p SI Trade
 09:11:40 - 05-Nov-26
Buy* 286,304 1.745p Ordinary
 09:11:23 - 05-Nov-26
Buy* 200,000 1.7075p Ordinary
 09:10:05 - 05-Nov-26
Buy* 100,000 1.7069p Ordinary
 09:09:54 - 05-Nov-26
Buy* 200,000 1.7075p Ordinary
 09:07:10 - 05-Nov-26
Sell* 1,062 1.633p Ordinary
 09:02:22 - 05-Nov-26
Sell* 8,500 1.70p Uncrossing Trade
 09:00:05 - 05-Nov-26
Buy* 111 1.80p Ordinary
 08:52:41 - 05-Nov-26
Buy* 14,409 1.7075p Ordinary
 08:41:31 - 05-Nov-26
Buy* 32 1.80p Ordinary
 08:37:05 - 05-Nov-26
Buy* 1,111 1.80p Ordinary
 08:36:05 - 05-Nov-26
Buy* 39,465 1.7075p Ordinary
 08:23:13 - 05-Nov-26
Sell* 2,203 1.6255p Ordinary
 08:18:29 - 05-Nov-26
Buy* 330,659 1.7075p Ordinary
 08:15:13 - 05-Nov-26
Sell* 10,651 1.60p Ordinary
 08:09:35 - 05-Nov-26
Sell* 1,642 1.60p SI Trade
 08:07:03 - 05-Nov-26
Buy* 147 1.80p SI Trade
 08:07:03 - 05-Nov-26
Sell* 800 1.60p SI Trade
 08:07:03 - 05-Nov-26
Buy* 100,000 1.704p Ordinary
 08:07:00 - 05-Nov-26
Sell* 50,000 1.66p Ordinary
 08:06:34 - 05-Nov-26
Sell* 8,990 1.616p Ordinary
 08:06:00 - 05-Nov-26
Buy* 235 1.80p SI Trade
 08:05:17 - 05-Nov-26
Buy* 55 1.80p SI Trade
 08:05:17 - 05-Nov-26
Sell* 10,551 1.60p SI Trade
 08:05:17 - 05-Nov-26
Sell* 47 1.60p SI Trade
 08:05:17 - 05-Nov-26
Sell* 62 1.60p SI Trade
 08:05:17 - 05-Nov-26
Sell* 62 1.60p SI Trade
 08:05:17 - 05-Nov-26
Buy* 10,000 1.80p SI Trade
 08:05:17 - 05-Nov-26
Sell* 400 1.60p SI Trade
 08:05:17 - 05-Nov-26
Sell* 56 1.60p SI Trade
 08:05:17 - 05-Nov-26
Sell* 2,678 1.60p SI Trade
 08:05:17 - 05-Nov-26
Buy* 277 1.80p SI Trade
 08:05:17 - 05-Nov-26
Buy* 441 1.80p SI Trade
 08:05:17 - 05-Nov-26
Sell* 2,600 1.60p SI Trade
 08:05:17 - 05-Nov-26
Buy* 212 1.80p SI Trade
 08:05:17 - 05-Nov-26
Buy* 5,000 1.80p SI Trade
 08:05:17 - 05-Nov-26
Buy* 1,000 1.80p SI Trade
 08:05:17 - 05-Nov-26
Sell* 1,111 1.60p SI Trade
 08:05:17 - 05-Nov-26
Sell* 11,666 1.60p SI Trade
 08:05:17 - 05-Nov-26
Buy* 81 1.80p SI Trade
 08:05:17 - 05-Nov-26
Sell* 62 1.60p SI Trade
 08:05:17 - 05-Nov-26
Sell* 500 1.60p SI Trade
 08:05:17 - 05-Nov-26
Sell* 107 1.60p SI Trade
 08:05:17 - 05-Nov-26
Buy* 6,450 1.80p SI Trade
 08:05:17 - 05-Nov-26
Buy* 199 1.80p SI Trade
 08:05:17 - 05-Nov-26
Buy* 77 1.80p SI Trade
 08:05:17 - 05-Nov-26
Buy* 555 1.80p SI Trade
 08:05:17 - 05-Nov-26
Buy* 111 1.80p SI Trade
 08:05:17 - 05-Nov-26
Sell* 62 1.60p SI Trade
 08:05:17 - 05-Nov-26
Buy* 250 1.80p SI Trade
 08:05:17 - 05-Nov-26
Buy* 105 1.80p SI Trade
 08:05:17 - 05-Nov-26
Sell* 392 1.60p SI Trade
 08:05:17 - 05-Nov-26
Sell* 136 1.60p SI Trade
 08:05:17 - 05-Nov-26
Sell* 42 1.60p SI Trade
 08:05:17 - 05-Nov-26
Buy* 2,444 1.80p SI Trade
 08:05:17 - 05-Nov-26
Buy* 166 1.80p SI Trade
 08:05:17 - 05-Nov-26
Buy* 250 1.80p SI Trade
 08:05:17 - 05-Nov-26
Buy* 69 1.80p SI Trade
 08:05:17 - 05-Nov-26
Buy* 3,207 1.80p SI Trade
 08:05:17 - 05-Nov-26
Buy* 500 1.80p SI Trade
 08:05:17 - 05-Nov-26
Buy* 223 1.80p SI Trade
 08:05:17 - 05-Nov-26
Sell* 906 1.60p SI Trade
 08:05:17 - 05-Nov-26
Sell* 555 1.60p SI Trade
 08:05:17 - 05-Nov-26
Buy* 555 1.80p SI Trade
 08:05:17 - 05-Nov-26
Sell* 169 1.60p SI Trade
 08:05:17 - 05-Nov-26
Buy* 88 1.80p SI Trade
 08:05:17 - 05-Nov-26
Sell* 1,456 1.60p SI Trade
 08:05:17 - 05-Nov-26
Sell* 13,967 1.60p SI Trade
 08:05:17 - 05-Nov-26
Buy* 3,612 1.80p SI Trade
 08:05:17 - 05-Nov-26
Sell* 464 1.60p SI Trade
 08:05:17 - 05-Nov-26
Buy* 277 1.80p SI Trade
 08:05:17 - 05-Nov-26
Buy* 965 1.80p SI Trade
 08:05:17 - 05-Nov-26
Sell* 92 1.60p SI Trade
 08:05:17 - 05-Nov-26
Buy* 1,777 1.80p SI Trade
 08:05:17 - 05-Nov-26
Buy* 166 1.80p SI Trade
 08:05:17 - 05-Nov-26
Buy* 1,111 1.80p SI Trade
 08:05:17 - 05-Nov-26
Buy* 46 1.80p SI Trade
 08:05:17 - 05-Nov-26
Sell* 266 1.60p SI Trade
 08:05:17 - 05-Nov-26
Buy* 277 1.80p SI Trade
 08:05:17 - 05-Nov-26
Buy* 1,305 1.80p SI Trade
 08:05:17 - 05-Nov-26
Buy* 122 1.80p SI Trade
 08:05:17 - 05-Nov-26
Buy* 60 1.80p SI Trade
 08:05:17 - 05-Nov-26
Buy* 2,777 1.80p SI Trade
 08:05:17 - 05-Nov-26
Sell* 2,466 1.60p SI Trade
 08:05:17 - 05-Nov-26
Sell* 378 1.60p SI Trade
 08:05:17 - 05-Nov-26
Buy* 833 1.80p SI Trade
 08:05:17 - 05-Nov-26
Buy* 58 1.80p SI Trade
 08:05:17 - 05-Nov-26
Sell* 1,050 1.60p SI Trade
 08:05:17 - 05-Nov-26
Buy* 60 1.80p SI Trade
 08:05:17 - 05-Nov-26
Buy* 261 1.80p SI Trade
 08:05:17 - 05-Nov-26
Sell* 62 1.60p SI Trade
 08:05:17 - 05-Nov-26
Buy* 131 1.80p SI Trade
 08:05:17 - 05-Nov-26
Sell* 5,008 1.60p SI Trade
 08:05:17 - 05-Nov-26
Buy* 55 1.80p SI Trade
 08:05:17 - 05-Nov-26
Buy* 555 1.80p SI Trade
 08:05:17 - 05-Nov-26
Sell* 208 1.60p SI Trade
 08:05:17 - 05-Nov-26
Buy* 888 1.80p SI Trade
 08:05:17 - 05-Nov-26
Sell* 113 1.60p SI Trade
 08:05:17 - 05-Nov-26
Sell* 68 1.60p SI Trade
 08:05:17 - 05-Nov-26
Buy* 160 1.80p SI Trade
 08:05:17 - 05-Nov-26
Sell* 16 1.60p SI Trade
 08:05:17 - 05-Nov-26
Sell* 310 1.60p SI Trade
 08:05:17 - 05-Nov-26
Sell* 1,052 1.60p SI Trade
 08:05:17 - 05-Nov-26
FTSE 100 Latest
Value10,533.16
Change-249.50