| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,136,375 | 0.027p | Uncrossing Trade |
16:35:25 - 22-May-26 |
| Sell* | 3,801,624 | 0.0277p | Ordinary |
16:28:43 - 22-May-26 |
| Sell* | 5,000,000 | 0.0277p | Ordinary |
16:27:40 - 22-May-26 |
| Sell* | 4,754,884 | 0.0275p | Ordinary |
16:26:49 - 22-May-26 |
| Buy* | 50,000 | 0.0279p | Ordinary |
16:26:30 - 22-May-26 |
| Buy* | 71,428 | 0.028p | Ordinary |
16:26:08 - 22-May-26 |
| Buy* | 1,000,000 | 0.0278p | Ordinary |
16:23:00 - 22-May-26 |
| Buy* | 1,000,000 | 0.0278p | Ordinary |
16:22:46 - 22-May-26 |
| Buy* | 1,000,000 | 0.0278p | Ordinary |
16:16:45 - 22-May-26 |
| Sell* | 4,518,233 | 0.0275p | Ordinary |
16:07:17 - 22-May-26 |
| Sell* | 1,116,182 | 0.0275p | Ordinary |
16:07:03 - 22-May-26 |
| Buy* | 4,433,805 | 0.0279p | Ordinary |
16:05:40 - 22-May-26 |
| Buy* | 178,571 | 0.028p | Ordinary |
15:53:21 - 22-May-26 |
| Sell* | 1,116,182 | 0.0275p | Ordinary |
15:49:43 - 22-May-26 |
| Buy* | 550,964 | 0.028p | Ordinary |
15:48:43 - 22-May-26 |
| Buy* | 7,154,157 | 0.0279p | Ordinary |
15:30:45 - 22-May-26 |
| Buy* | 750,000 | 0.0279p | Ordinary |
15:29:34 - 22-May-26 |
| Buy* | 2,124,731 | 0.0279p | Ordinary |
15:21:43 - 22-May-26 |
| Sell* | 25,000,000 | 0.0276p | Ordinary |
15:16:51 - 22-May-26 |
| Sell* | 2,836,957 | 0.0276p | Ordinary |
15:15:46 - 22-May-26 |
| Buy* | 3,985,803 | 0.028p | Ordinary |
15:10:59 - 22-May-26 |
| Buy* | 76,107 | 0.028p | Ordinary |
15:06:47 - 22-May-26 |
| Sell* | 36,378,000 | 0.0275p | Ordinary |
14:42:57 - 22-May-26 |
| Buy* | 357,142 | 0.028p | Ordinary |
14:41:18 - 22-May-26 |
| Buy* | 3,500 | 0.028p | Ordinary |
14:32:06 - 22-May-26 |
| Sell* | 2,913,008 | 0.0276p | Ordinary |
14:31:00 - 22-May-26 |
| Buy* | 1,000,088 | 0.028p | Ordinary |
14:30:20 - 22-May-26 |
| Buy* | 871,428 | 0.028p | Ordinary |
14:24:50 - 22-May-26 |
| Buy* | 397,884 | 0.0279p | Ordinary |
14:08:10 - 22-May-26 |
| Buy* | 1,415,781 | 0.0279p | Ordinary |
14:05:28 - 22-May-26 |
| Buy* | 15,000,000 | 0.0278p | Suspected BUY Trade |
14:00:08 - 22-May-26 |
| Buy* | 2,000,000 | 0.0279p | Ordinary |
13:55:43 - 22-May-26 |
| Sell* | 10,000,000 | 0.0276p | Ordinary |
13:51:47 - 22-May-26 |
| Buy* | 10,718,640 | 0.0279p | Ordinary |
13:49:20 - 22-May-26 |
| Buy* | 35,714 | 0.028p | Ordinary |
13:39:25 - 22-May-26 |
| Buy* | 4,000,000 | 0.0279p | Ordinary |
13:36:10 - 22-May-26 |
| Buy* | 602,185 | 0.0279p | Ordinary |
13:36:07 - 22-May-26 |
| Buy* | 136,379 | 0.0279p | Ordinary |
13:34:40 - 22-May-26 |
| Buy* | 6,269,964 | 0.0278p | Ordinary |
13:34:19 - 22-May-26 |
| Buy* | 3,572,122 | 0.0278p | Ordinary |
13:34:11 - 22-May-26 |
| Buy* | 178,571 | 0.028p | Ordinary |
13:26:53 - 22-May-26 |
| Buy* | 821,428 | 0.028p | Ordinary |
13:26:30 - 22-May-26 |
| Buy* | 500,000 | 0.028p | Ordinary |
13:26:04 - 22-May-26 |
| Buy* | 4,000,000 | 0.0278p | Ordinary |
13:25:45 - 22-May-26 |
| Sell* | 10 | 0.0275p | Ordinary |
13:25:23 - 22-May-26 |
| Buy* | 3,572,122 | 0.0278p | Ordinary |
13:25:17 - 22-May-26 |
| Buy* | 1,000,000 | 0.028p | Ordinary |
13:24:47 - 22-May-26 |
| Buy* | 548,566 | 0.0279p | Ordinary |
13:19:37 - 22-May-26 |
| Buy* | 16 | 0.028p | Ordinary |
13:16:15 - 22-May-26 |
| Buy* | 10,000 | 0.028p | SI Trade |
13:07:25 - 22-May-26 |
| Buy* | 10,000 | 0.028p | SI Trade |
13:07:25 - 22-May-26 |
| Buy* | 50,000 | 0.028p | SI Trade |
13:07:25 - 22-May-26 |
| Buy* | 10,000 | 0.028p | SI Trade |
13:07:25 - 22-May-26 |
| Buy* | 178,571 | 0.028p | SI Trade |
13:07:25 - 22-May-26 |
| Buy* | 10,000 | 0.028p | SI Trade |
13:07:25 - 22-May-26 |
| Sell* | 5,454 | 0.0275p | SI Trade |
13:07:25 - 22-May-26 |
| Buy* | 10,000 | 0.028p | SI Trade |
13:07:25 - 22-May-26 |
| Buy* | 7,142 | 0.028p | SI Trade |
13:07:25 - 22-May-26 |
| Sell* | 50,000 | 0.0275p | SI Trade |
13:07:25 - 22-May-26 |
| Buy* | 5,000 | 0.028p | SI Trade |
13:07:25 - 22-May-26 |
| Buy* | 25,785 | 0.028p | SI Trade |
13:07:25 - 22-May-26 |
| Buy* | 10,000 | 0.028p | SI Trade |
13:07:25 - 22-May-26 |
| Buy* | 10,000 | 0.028p | SI Trade |
13:07:25 - 22-May-26 |
| Sell* | 21,823 | 0.0275p | SI Trade |
13:07:25 - 22-May-26 |
| Buy* | 10,000 | 0.028p | SI Trade |
13:07:25 - 22-May-26 |
| Sell* | 70,759 | 0.0275p | SI Trade |
13:07:25 - 22-May-26 |
| Sell* | 700,000 | 0.0275p | SI Trade |
13:07:25 - 22-May-26 |
| Buy* | 9,704 | 0.028p | SI Trade |
13:07:25 - 22-May-26 |
| Buy* | 50,000 | 0.028p | SI Trade |
13:07:25 - 22-May-26 |
| Buy* | 71,428 | 0.028p | SI Trade |
13:07:25 - 22-May-26 |
| Sell* | 141,025 | 0.0275p | SI Trade |
13:07:25 - 22-May-26 |
| Sell* | 6,631 | 0.0275p | SI Trade |
13:07:25 - 22-May-26 |
| Buy* | 9,892 | 0.028p | SI Trade |
13:07:25 - 22-May-26 |
| Sell* | 40,437 | 0.0275p | SI Trade |
13:07:25 - 22-May-26 |
| Buy* | 14,285 | 0.028p | SI Trade |
13:07:25 - 22-May-26 |
| Buy* | 51,724 | 0.029p | Ordinary |
12:55:20 - 22-May-26 |
| Buy* | 3,448 | 0.029p | Ordinary |
12:43:51 - 22-May-26 |
| Sell* | 14,217,081 | 0.0281p | Ordinary |
12:39:34 - 22-May-26 |
| Sell* | 1,475,000 | 0.0275p | Ordinary |
12:38:31 - 22-May-26 |
| Sell* | 4,869,863 | 0.0282p | Ordinary |
12:23:25 - 22-May-26 |
| Sell* | 16,000,000 | 0.0282p | Ordinary |
11:57:58 - 22-May-26 |
| Sell* | 3,546,099 | 0.0282p | Ordinary |
11:55:22 - 22-May-26 |
| Buy* | 2,000,000 | 0.029p | Ordinary |
11:44:59 - 22-May-26 |
| Sell* | 2,590,434 | 0.0282p | Ordinary |
11:40:36 - 22-May-26 |
| Sell* | 50,000,000 | 0.0275p | Ordinary |
11:36:49 - 22-May-26 |
| Buy* | 10,000,000 | 0.0284p | Ordinary |
11:21:27 - 22-May-26 |
| Sell* | 10,000,000 | 0.0276p | Ordinary |
11:19:48 - 22-May-26 |
| Sell* | 9,671,355 | 0.0277p | Ordinary |
11:19:33 - 22-May-26 |
| Sell* | 4,754,426 | 0.0277p | Ordinary |
11:14:53 - 22-May-26 |
| Buy* | 388,432 | 0.0287p | Ordinary |
10:58:17 - 22-May-26 |
| Unknown* | 100,000,000 | 0.0271p | Ordinary |
10:53:26 - 22-May-26 |
| Buy* | 2,324,076 | 0.0287p | Ordinary |
10:48:13 - 22-May-26 |
| Buy* | 5,156,794 | 0.0287p | Ordinary |
10:28:49 - 22-May-26 |
| Buy* | 508,745 | 0.0287p | Ordinary |
10:28:43 - 22-May-26 |
| Buy* | 750,000 | 0.0287p | Ordinary |
10:10:58 - 22-May-26 |
| Sell* | 500,000 | 0.0277p | Ordinary |
10:10:05 - 22-May-26 |
| Buy* | 1,012,194 | 0.0287p | Ordinary |
09:56:35 - 22-May-26 |
| Buy* | 684,947 | 0.0287p | Ordinary |
09:52:19 - 22-May-26 |
| Buy* | 58,620 | 0.029p | Ordinary |
09:46:22 - 22-May-26 |
| Buy* | 6,940,559 | 0.0286p | Ordinary |
09:42:37 - 22-May-26 |
| Buy* | 10,344 | 0.029p | Ordinary |
09:41:52 - 22-May-26 |
| Buy* | 975,609 | 0.0287p | Ordinary |
09:41:31 - 22-May-26 |
| Buy* | 9,500,000 | 0.0283p | Ordinary |
09:40:12 - 22-May-26 |
| Buy* | 7,000,000 | 0.0283p | Ordinary |
09:34:50 - 22-May-26 |
| Buy* | 353,356 | 0.0283p | Ordinary |
09:33:00 - 22-May-26 |
| Buy* | 4,000,000 | 0.0282p | Ordinary |
09:31:58 - 22-May-26 |
| Buy* | 50 | 0.0285p | Ordinary |
09:30:16 - 22-May-26 |
| Sell* | 3,558,928 | 0.028p | Ordinary |
09:28:29 - 22-May-26 |
| Buy* | 462,772 | 0.0282p | Ordinary |
09:28:26 - 22-May-26 |
| Buy* | 35,087 | 0.0285p | SI Trade |
09:27:47 - 22-May-26 |
| Sell* | 19,966 | 0.0275p | SI Trade |
09:27:47 - 22-May-26 |
| Sell* | 10,859,222 | 0.0277p | Ordinary |
09:27:39 - 22-May-26 |
| Buy* | 17,842,892 | 0.028p | Ordinary |
09:27:34 - 22-May-26 |
| Buy* | 3,651,463 | 0.028p | Ordinary |
09:24:38 - 22-May-26 |
| Buy* | 1,785,714 | 0.028p | Ordinary |
09:21:17 - 22-May-26 |
| Buy* | 45,642 | 0.028p | Ordinary |
09:19:46 - 22-May-26 |
| Buy* | 1,790,780 | 0.028p | Ordinary |
09:17:47 - 22-May-26 |
| Buy* | 8,967,892 | 0.028p | Ordinary |
09:14:34 - 22-May-26 |
| Sell* | 556,160 | 0.0276p | Ordinary |
09:13:55 - 22-May-26 |
| Buy* | 200,000 | 0.028p | Ordinary |
09:13:38 - 22-May-26 |
| Buy* | 4,000,000 | 0.028p | Ordinary |
09:12:09 - 22-May-26 |
| Buy* | 10,000,000 | 0.028p | Ordinary |
09:10:51 - 22-May-26 |
| Buy* | 50,685,785 | 0.028p | Ordinary |
09:10:17 - 22-May-26 |
| Buy* | 35,777,014 | 0.0278p | Ordinary |
09:09:31 - 22-May-26 |
| Buy* | 53,571 | 0.028p | Ordinary |
09:07:26 - 22-May-26 |
| Buy* | 50,000 | 0.028p | Ordinary |
09:06:53 - 22-May-26 |
| Unknown* | 90,000,000 | 0.027p | OTC Trade |
09:05:58 - 22-May-26 |
| Sell* | 4,400,000 | 0.0274p | Ordinary |
09:04:06 - 22-May-26 |
| Buy* | 500,000 | 0.0278p | Ordinary |
09:03:53 - 22-May-26 |
| Sell* | 12,000,000 | 0.0276p | Ordinary |
09:03:24 - 22-May-26 |
| Sell* | 8,712,763 | 0.0276p | Ordinary |
09:03:21 - 22-May-26 |
| Buy* | 3,204,021 | 0.0281p | Ordinary |
09:03:16 - 22-May-26 |
| Buy* | 2,228,070 | 0.0285p | Ordinary |
09:03:12 - 22-May-26 |
| Sell* | 21,111 | 0.0275p | SI Trade |
09:03:12 - 22-May-26 |
| Buy* | 526,350 | 0.0285p | SI Trade |
09:03:12 - 22-May-26 |
| Buy* | 19,789 | 0.0285p | SI Trade |
09:03:12 - 22-May-26 |
| Sell* | 156,825 | 0.0275p | SI Trade |
09:03:12 - 22-May-26 |
| Sell* | 5,000,000 | 0.028p | Ordinary |
09:03:08 - 22-May-26 |
| Buy* | 52,631 | 0.0285p | Ordinary |
09:02:53 - 22-May-26 |
| Sell* | 3,237,188 | 0.0281p | Ordinary |
09:00:45 - 22-May-26 |
| Buy* | 1,014,084 | 0.0284p | Ordinary |
08:59:37 - 22-May-26 |
| Buy* | 352,112 | 0.0284p | Ordinary |
08:57:26 - 22-May-26 |
| Sell* | 5,340,350 | 0.0281p | Ordinary |
08:52:36 - 22-May-26 |
| Sell* | 73,113,879 | 0.0281p | Ordinary |
08:52:10 - 22-May-26 |
| Sell* | 852,837 | 0.0282p | Ordinary |
08:50:24 - 22-May-26 |
| Buy* | 1,000,000 | 0.0285p | Ordinary |
08:43:46 - 22-May-26 |
| Buy* | 1,027,662 | 0.0285p | SI Trade |
08:43:46 - 22-May-26 |
| Sell* | 884,210 | 0.0282p | Ordinary |
08:43:20 - 22-May-26 |
| Sell* | 7,078,191 | 0.0282p | Ordinary |
08:42:53 - 22-May-26 |
| Sell* | 1,106,702 | 0.0282p | Ordinary |
08:41:32 - 22-May-26 |
| Sell* | 8,710,801 | 0.0282p | Ordinary |
08:39:26 - 22-May-26 |
| Unknown* | 10,000,000 | 0.028p | OTC Trade |
08:38:47 - 22-May-26 |
| Buy* | 3,509,010 | 0.0283p | Ordinary |
08:37:50 - 22-May-26 |
| Buy* | 19,883,873 | 0.0284p | Ordinary |
08:37:08 - 22-May-26 |
| Sell* | 1,070,000 | 0.028p | Ordinary |
08:36:58 - 22-May-26 |
| Buy* | 29,894 | 0.0285p | SI Trade |
08:36:33 - 22-May-26 |
| Buy* | 6,890,459 | 0.0283p | Ordinary |
08:36:27 - 22-May-26 |
| Buy* | 5,286,254 | 0.0283p | Ordinary |
08:36:03 - 22-May-26 |
| Buy* | 29,927,032 | 0.0283p | Ordinary |
08:34:43 - 22-May-26 |
| Buy* | 350,877 | 0.0285p | Ordinary |
08:33:06 - 22-May-26 |
| Buy* | 570,457 | 0.0284p | Ordinary |
08:32:51 - 22-May-26 |
| Buy* | 1,445,422 | 0.0284p | Ordinary |
08:32:48 - 22-May-26 |
| Buy* | 6,842 | 0.0285p | SI Trade |
08:32:21 - 22-May-26 |
| Buy* | 6,877 | 0.0285p | SI Trade |
08:32:21 - 22-May-26 |
| Sell* | 800,000 | 0.0275p | SI Trade |
08:32:21 - 22-May-26 |
| Buy* | 248,912 | 0.0285p | SI Trade |
08:32:21 - 22-May-26 |
| Buy* | 59,192 | 0.0285p | SI Trade |
08:32:21 - 22-May-26 |
| Buy* | 3,569,927 | 0.0279p | Ordinary |
08:31:50 - 22-May-26 |
| Sell* | 16,084,009 | 0.0274p | Ordinary |
08:31:46 - 22-May-26 |
| Sell* | 6,000,000 | 0.0273p | Ordinary |
08:31:38 - 22-May-26 |
| Buy* | 70,471,499 | 0.028p | Ordinary |
08:31:32 - 22-May-26 |
| Sell* | 18,518,519 | 0.0274p | Ordinary |
08:31:32 - 22-May-26 |
| Buy* | 18,035 | 0.028p | Ordinary |
08:31:08 - 22-May-26 |
| Buy* | 6,000,000 | 0.0278p | Ordinary |
08:29:50 - 22-May-26 |
| Buy* | 54,861,513 | 0.0278p | Ordinary |
08:29:37 - 22-May-26 |
| Sell* | 40,000,000 | 0.0273p | Ordinary |
08:29:07 - 22-May-26 |
| Buy* | 7,143,548 | 0.0279p | Ordinary |
08:29:02 - 22-May-26 |
| Buy* | 12,392 | 0.028p | SI Trade |
08:28:39 - 22-May-26 |
| Buy* | 363,636 | 0.0275p | Ordinary |
08:28:33 - 22-May-26 |
| Buy* | 1,500,000 | 0.0273p | Ordinary |
08:28:27 - 22-May-26 |
| Buy* | 6,000,000 | 0.0278p | Ordinary |
08:26:29 - 22-May-26 |
| Sell* | 3,703,704 | 0.027p | Ordinary |
08:25:09 - 22-May-26 |
| Buy* | 54,709,857 | 0.0274p | Ordinary |
08:24:57 - 22-May-26 |
| Sell* | 5,000,000 | 0.027p | Ordinary |
08:22:21 - 22-May-26 |
| Sell* | 50,000,000 | 0.027p | Ordinary |
08:21:41 - 22-May-26 |
| Buy* | 1,916,094 | 0.0274p | Ordinary |
08:20:38 - 22-May-26 |
| Sell* | 50,000,000 | 0.027p | Ordinary |
08:18:46 - 22-May-26 |
| Sell* | 753,704 | 0.027p | Ordinary |
08:18:18 - 22-May-26 |
| Sell* | 20,000,000 | 0.0272p | Ordinary |
08:18:08 - 22-May-26 |
| Buy* | 8,712,763 | 0.0275p | Ordinary |
08:17:47 - 22-May-26 |
| Buy* | 1,000,000 | 0.0275p | Ordinary |
08:17:42 - 22-May-26 |
| Buy* | 2,500,000 | 0.0275p | Ordinary |
08:17:33 - 22-May-26 |
| Buy* | 36,363 | 0.0275p | SI Trade |
08:17:11 - 22-May-26 |
| Buy* | 10,036 | 0.0275p | SI Trade |
08:17:11 - 22-May-26 |
| Buy* | 10,000,000 | 0.0274p | Ordinary |
08:17:05 - 22-May-26 |
| Buy* | 1,070,000 | 0.0273p | Ordinary |
08:16:35 - 22-May-26 |
| Buy* | 103,636 | 0.0275p | Ordinary |
08:16:33 - 22-May-26 |
| Sell* | 444,445 | 0.027p | Ordinary |
08:15:37 - 22-May-26 |
| Sell* | 7,462,687 | 0.0271p | Ordinary |
08:13:39 - 22-May-26 |
| Sell* | 50,000,000 | 0.0271p | Ordinary |
08:12:48 - 22-May-26 |