| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96,000 | 1.432p | Ordinary |
16:28:13 - 16-Oct-26 |
| Buy* | 8,500 | 1.472p | Ordinary |
16:22:27 - 16-Oct-26 |
| Sell* | 35,829 | 1.432p | Ordinary |
15:01:16 - 16-Oct-26 |
| Sell* | 24,129 | 1.40p | Ordinary |
14:47:29 - 16-Oct-26 |
| Buy* | 28,000 | 1.478p | Ordinary |
14:09:26 - 16-Oct-26 |
| Buy* | 2,200 | 1.48p | Ordinary |
13:58:41 - 16-Oct-26 |
| Buy* | 205,568 | 1.455p | Ordinary |
13:03:32 - 16-Oct-26 |
| Buy* | 205,568 | 1.455p | Ordinary |
13:03:19 - 16-Oct-26 |
| Buy* | 50,000 | 1.466p | Ordinary |
12:47:13 - 16-Oct-26 |
| Buy* | 1,550 | 1.50p | SI Trade |
12:26:46 - 16-Oct-26 |
| Buy* | 11,904 | 1.50p | SI Trade |
12:26:46 - 16-Oct-26 |
| Sell* | 1,469 | 1.40p | SI Trade |
12:26:46 - 16-Oct-26 |
| Buy* | 574 | 1.50p | SI Trade |
12:26:46 - 16-Oct-26 |
| Buy* | 169 | 1.50p | SI Trade |
12:26:46 - 16-Oct-26 |
| Sell* | 8,572 | 1.40p | SI Trade |
12:26:46 - 16-Oct-26 |
| Buy* | 200 | 1.50p | SI Trade |
12:26:46 - 16-Oct-26 |
| Sell* | 604 | 1.40p | SI Trade |
12:26:46 - 16-Oct-26 |
| Buy* | 11,904 | 1.50p | SI Trade |
12:26:46 - 16-Oct-26 |
| Buy* | 216 | 1.50p | SI Trade |
12:26:46 - 16-Oct-26 |
| Buy* | 210 | 1.50p | SI Trade |
12:26:46 - 16-Oct-26 |
| Sell* | 2,512 | 1.40p | SI Trade |
12:26:46 - 16-Oct-26 |
| Buy* | 3,333 | 1.50p | SI Trade |
12:26:46 - 16-Oct-26 |
| Sell* | 4,926 | 1.40p | SI Trade |
12:26:46 - 16-Oct-26 |
| Sell* | 2,500 | 1.40p | SI Trade |
12:26:46 - 16-Oct-26 |
| Sell* | 254 | 1.40p | SI Trade |
12:26:46 - 16-Oct-26 |
| Sell* | 345,483 | 1.45p | Ordinary |
12:26:33 - 16-Oct-26 |
| Buy* | 464 | 1.50p | Ordinary |
11:58:25 - 16-Oct-26 |
| Sell* | 260,000 | 1.455p | Ordinary |
11:46:09 - 16-Oct-26 |
| Sell* | 250,000 | 1.47p | Ordinary |
10:25:37 - 16-Oct-26 |
| Sell* | 47,125 | 1.47p | Ordinary |
10:21:29 - 16-Oct-26 |
| Sell* | 16,637 | 1.466p | Ordinary |
09:43:06 - 16-Oct-26 |
| Sell* | 16,871 | 1.466p | Ordinary |
09:41:54 - 16-Oct-26 |
| Sell* | 207 | 1.45p | SI Trade |
08:39:18 - 16-Oct-26 |
| Sell* | 203 | 1.45p | SI Trade |
08:39:18 - 16-Oct-26 |
| Buy* | 156 | 1.50p | SI Trade |
08:39:18 - 16-Oct-26 |
| Buy* | 900 | 1.50p | SI Trade |
08:39:18 - 16-Oct-26 |
| Buy* | 675 | 1.50p | SI Trade |
08:39:18 - 16-Oct-26 |
| Buy* | 352 | 1.50p | SI Trade |
08:39:18 - 16-Oct-26 |
| Buy* | 666 | 1.50p | SI Trade |
08:39:18 - 16-Oct-26 |
| Sell* | 23,446 | 1.45p | Ordinary |
08:39:18 - 16-Oct-26 |
| Buy* | 56 | 1.50p | SI Trade |
08:39:18 - 16-Oct-26 |
| Buy* | 329 | 1.50p | SI Trade |
08:39:18 - 16-Oct-26 |
| Sell* | 541 | 1.45p | SI Trade |
08:39:18 - 16-Oct-26 |
| Buy* | 166 | 1.50p | SI Trade |
08:39:18 - 16-Oct-26 |
| Buy* | 200 | 1.50p | SI Trade |
08:39:18 - 16-Oct-26 |
| Sell* | 400 | 1.45p | SI Trade |
08:39:18 - 16-Oct-26 |
| Buy* | 1,333 | 1.50p | SI Trade |
08:39:18 - 16-Oct-26 |
| Sell* | 20,572 | 1.45p | SI Trade |
08:39:18 - 16-Oct-26 |
| Buy* | 133 | 1.50p | SI Trade |
08:39:18 - 16-Oct-26 |
| Sell* | 4,315 | 1.45p | SI Trade |
08:39:18 - 16-Oct-26 |
| Buy* | 142 | 1.50p | SI Trade |
08:39:18 - 16-Oct-26 |
| Buy* | 666 | 1.50p | SI Trade |
08:39:18 - 16-Oct-26 |
| Sell* | 1,350 | 1.45p | SI Trade |
08:39:18 - 16-Oct-26 |
| Sell* | 128,205 | 1.455p | Ordinary |
08:39:15 - 16-Oct-26 |
| Buy* | 16 | 1.50p | Ordinary |
16:08:14 - 15-Oct-26 |
| Buy* | 90,000 | 1.4775p | Ordinary |
15:35:30 - 15-Oct-26 |
| Buy* | 1,333 | 1.50p | SI Trade |
15:19:17 - 15-Oct-26 |
| Sell* | 9,189 | 1.45p | SI Trade |
15:19:17 - 15-Oct-26 |
| Buy* | 9,640 | 1.50p | SI Trade |
15:19:17 - 15-Oct-26 |
| Buy* | 10,000 | 1.50p | SI Trade |
15:19:17 - 15-Oct-26 |
| Buy* | 1,716 | 1.50p | SI Trade |
15:19:17 - 15-Oct-26 |
| Sell* | 10,000 | 1.45p | SI Trade |
15:19:17 - 15-Oct-26 |
| Sell* | 7,778 | 1.45p | SI Trade |
15:19:17 - 15-Oct-26 |
| Buy* | 150 | 1.50p | SI Trade |
15:19:17 - 15-Oct-26 |
| Buy* | 2,119 | 1.50p | SI Trade |
15:19:17 - 15-Oct-26 |
| Buy* | 30,000 | 1.466p | Ordinary |
15:18:59 - 15-Oct-26 |
| Buy* | 8,000 | 1.466p | Ordinary |
15:16:51 - 15-Oct-26 |
| Sell* | 112,000 | 1.444p | Ordinary |
15:14:07 - 15-Oct-26 |
| Buy* | 134 | 1.50p | Ordinary |
15:10:18 - 15-Oct-26 |
| Sell* | 60 | 1.40p | SI Trade |
14:35:05 - 15-Oct-26 |
| Buy* | 60 | 1.50p | SI Trade |
14:35:05 - 15-Oct-26 |
| Buy* | 11,232 | 1.50p | Ordinary |
14:35:05 - 15-Oct-26 |
| Sell* | 60,000 | 1.444p | Ordinary |
14:34:57 - 15-Oct-26 |
| Sell* | 645 | 1.444p | Ordinary |
13:10:59 - 15-Oct-26 |
| Buy* | 61 | 1.60p | SI Trade |
12:56:25 - 15-Oct-26 |
| Buy* | 4,400 | 1.60p | SI Trade |
12:56:25 - 15-Oct-26 |
| Buy* | 193 | 1.60p | SI Trade |
12:56:25 - 15-Oct-26 |
| Buy* | 2,600 | 1.60p | SI Trade |
12:56:25 - 15-Oct-26 |
| Sell* | 7,000 | 1.40p | SI Trade |
12:56:25 - 15-Oct-26 |
| Buy* | 380 | 1.60p | SI Trade |
12:56:25 - 15-Oct-26 |
| Unknown* | 250,000 | 1.50p | Ordinary |
12:03:19 - 15-Oct-26 |
| Buy* | 187 | 1.60p | Ordinary |
11:58:49 - 15-Oct-26 |
| Buy* | 1,562 | 1.60p | Ordinary |
11:45:58 - 15-Oct-26 |
| Sell* | 3,333 | 1.402p | Ordinary |
11:05:48 - 15-Oct-26 |
| Unknown* | 19,999 | 1.50p | Ordinary |
11:03:34 - 15-Oct-26 |
| Buy* | 90,000 | 1.505p | Ordinary |
10:26:34 - 15-Oct-26 |
| Sell* | 318 | 1.402p | Ordinary |
10:22:00 - 15-Oct-26 |
| Buy* | 100,000 | 1.505p | Ordinary |
10:03:59 - 15-Oct-26 |
| Buy* | 15 | 1.60p | SI Trade |
10:00:51 - 15-Oct-26 |
| Buy* | 3,400 | 1.60p | SI Trade |
10:00:51 - 15-Oct-26 |
| Buy* | 60 | 1.60p | SI Trade |
10:00:51 - 15-Oct-26 |
| Buy* | 15 | 1.60p | SI Trade |
10:00:51 - 15-Oct-26 |
| Buy* | 15 | 1.60p | SI Trade |
10:00:51 - 15-Oct-26 |
| Sell* | 555 | 1.40p | SI Trade |
10:00:51 - 15-Oct-26 |
| Buy* | 12 | 1.60p | SI Trade |
10:00:51 - 15-Oct-26 |
| Buy* | 65,894 | 1.51p | Ordinary |
09:23:16 - 15-Oct-26 |
| Sell* | 72,000 | 1.4364p | Ordinary |
09:04:28 - 15-Oct-26 |
| Sell* | 56,000 | 1.466p | Ordinary |
09:02:34 - 15-Oct-26 |
| Buy* | 2,500 | 1.60p | Ordinary |
08:43:48 - 15-Oct-26 |
| Sell* | 1,032 | 1.40p | SI Trade |
08:37:38 - 15-Oct-26 |
| Buy* | 264 | 1.60p | SI Trade |
08:37:38 - 15-Oct-26 |
| Sell* | 244 | 1.40p | SI Trade |
08:37:38 - 15-Oct-26 |
| Buy* | 500 | 1.60p | SI Trade |
08:37:38 - 15-Oct-26 |
| Buy* | 2,099 | 1.60p | SI Trade |
08:37:38 - 15-Oct-26 |
| Buy* | 628 | 1.60p | SI Trade |
08:37:38 - 15-Oct-26 |
| Buy* | 1,375 | 1.60p | SI Trade |
08:37:38 - 15-Oct-26 |
| Buy* | 74 | 1.60p | SI Trade |
08:37:38 - 15-Oct-26 |
| Sell* | 178 | 1.40p | SI Trade |
08:37:38 - 15-Oct-26 |
| Buy* | 164 | 1.60p | SI Trade |
08:37:38 - 15-Oct-26 |
| Buy* | 190 | 1.60p | SI Trade |
08:37:38 - 15-Oct-26 |
| Buy* | 984 | 1.60p | SI Trade |
08:37:38 - 15-Oct-26 |
| Buy* | 984 | 1.60p | SI Trade |
08:37:38 - 15-Oct-26 |
| Sell* | 765 | 1.40p | SI Trade |
08:37:38 - 15-Oct-26 |
| Buy* | 984 | 1.60p | SI Trade |
08:37:38 - 15-Oct-26 |
| Buy* | 937 | 1.60p | SI Trade |
08:37:38 - 15-Oct-26 |
| Buy* | 772 | 1.60p | SI Trade |
08:37:38 - 15-Oct-26 |
| Buy* | 306 | 1.60p | SI Trade |
08:37:38 - 15-Oct-26 |
| Buy* | 62 | 1.60p | SI Trade |
08:37:38 - 15-Oct-26 |
| Buy* | 107 | 1.60p | SI Trade |
08:37:38 - 15-Oct-26 |
| Sell* | 1,857 | 1.40p | SI Trade |
08:37:38 - 15-Oct-26 |
| Sell* | 706 | 1.40p | SI Trade |
08:37:38 - 15-Oct-26 |
| Sell* | 647 | 1.40p | SI Trade |
08:37:38 - 15-Oct-26 |
| Buy* | 1,000 | 1.60p | SI Trade |
08:37:38 - 15-Oct-26 |
| Buy* | 93 | 1.60p | SI Trade |
08:37:38 - 15-Oct-26 |
| Buy* | 1,213 | 1.60p | SI Trade |
08:37:38 - 15-Oct-26 |
| Sell* | 375 | 1.40p | SI Trade |
08:37:38 - 15-Oct-26 |
| Sell* | 300 | 1.40p | SI Trade |
08:37:38 - 15-Oct-26 |
| Buy* | 1,563 | 1.60p | SI Trade |
08:37:38 - 15-Oct-26 |
| Buy* | 700 | 1.60p | SI Trade |
08:37:38 - 15-Oct-26 |
| Buy* | 100 | 1.60p | SI Trade |
08:37:38 - 15-Oct-26 |
| Sell* | 495 | 1.40p | SI Trade |
08:37:38 - 15-Oct-26 |
| Sell* | 75 | 1.40p | SI Trade |
08:37:38 - 15-Oct-26 |
| Sell* | 250,052 | 1.46p | Ordinary |
08:37:34 - 15-Oct-26 |
| Buy* | 37,579 | 1.57p | Ordinary |
08:28:58 - 15-Oct-26 |
| Buy* | 200,000 | 1.58p | Ordinary |
08:11:03 - 15-Oct-26 |
| Buy* | 344 | 1.58p | Ordinary |
08:08:50 - 15-Oct-26 |
| Sell* | 559,358 | 1.43p | Ordinary |
08:00:33 - 15-Oct-26 |
| Buy* | 313,605 | 1.588p | Ordinary |
08:00:19 - 15-Oct-26 |
| Sell* | 10 | 1.40p | Uncrossing Trade |
16:35:05 - 14-Oct-26 |
| Sell* | 2,000 | 1.401p | Ordinary |
16:16:31 - 14-Oct-26 |
| Sell* | 500 | 1.401p | Ordinary |
15:42:30 - 14-Oct-26 |
| Sell* | 1,000 | 1.401p | Ordinary |
15:41:38 - 14-Oct-26 |
| Sell* | 500 | 1.401p | Ordinary |
15:39:36 - 14-Oct-26 |
| Buy* | 12,028 | 1.50p | Ordinary |
15:23:24 - 14-Oct-26 |
| Buy* | 50 | 1.50p | SI Trade |
15:23:23 - 14-Oct-26 |
| Sell* | 50 | 1.40p | SI Trade |
15:23:23 - 14-Oct-26 |
| Sell* | 169 | 1.40p | SI Trade |
15:23:23 - 14-Oct-26 |
| Buy* | 11,276 | 1.50p | SI Trade |
15:23:23 - 14-Oct-26 |
| Buy* | 169 | 1.50p | SI Trade |
15:23:23 - 14-Oct-26 |
| Sell* | 13,862 | 1.468p | Ordinary |
15:23:16 - 14-Oct-26 |
| Sell* | 40,000 | 1.468p | Ordinary |
15:18:39 - 14-Oct-26 |
| Sell* | 1,477 | 1.402p | Ordinary |
14:50:28 - 14-Oct-26 |
| Sell* | 16,928 | 1.468p | Ordinary |
14:14:29 - 14-Oct-26 |
| Sell* | 24,489 | 1.468p | Ordinary |
13:41:52 - 14-Oct-26 |
| Buy* | 11,276 | 1.60p | Ordinary |
13:28:55 - 14-Oct-26 |
| Buy* | 664 | 1.60p | SI Trade |
13:28:54 - 14-Oct-26 |
| Buy* | 156 | 1.60p | SI Trade |
13:28:54 - 14-Oct-26 |
| Buy* | 5,906 | 1.60p | SI Trade |
13:28:54 - 14-Oct-26 |
| Buy* | 562 | 1.60p | SI Trade |
13:28:54 - 14-Oct-26 |
| Buy* | 288 | 1.60p | SI Trade |
13:28:54 - 14-Oct-26 |
| Buy* | 871 | 1.60p | SI Trade |
13:28:54 - 14-Oct-26 |
| Sell* | 1,315 | 1.40p | SI Trade |
13:28:54 - 14-Oct-26 |
| Buy* | 100,000 | 1.50p | Ordinary |
13:28:48 - 14-Oct-26 |
| Sell* | 2,000 | 1.401p | Ordinary |
13:14:33 - 14-Oct-26 |
| Sell* | 300 | 1.401p | Ordinary |
12:45:17 - 14-Oct-26 |
| Sell* | 38,995 | 1.40p | Ordinary |
12:45:07 - 14-Oct-26 |
| Sell* | 2,000 | 1.401p | Ordinary |
12:25:13 - 14-Oct-26 |
| Sell* | 300 | 1.401p | Ordinary |
12:24:38 - 14-Oct-26 |
| Buy* | 34,299 | 1.468p | Ordinary |
12:20:06 - 14-Oct-26 |
| Buy* | 81,982 | 1.468p | Ordinary |
12:15:06 - 14-Oct-26 |
| Buy* | 546 | 1.50p | Ordinary |
12:13:10 - 14-Oct-26 |
| Buy* | 20,000 | 1.466p | Ordinary |
11:43:43 - 14-Oct-26 |
| Buy* | 20,000 | 1.49p | Ordinary |
11:37:41 - 14-Oct-26 |
| Buy* | 56,471 | 1.468p | Ordinary |
11:35:37 - 14-Oct-26 |
| Buy* | 20,805 | 1.49p | Ordinary |
11:19:26 - 14-Oct-26 |
| Buy* | 333 | 1.50p | Ordinary |
10:14:55 - 14-Oct-26 |
| Buy* | 663 | 1.50p | SI Trade |
09:47:35 - 14-Oct-26 |
| Buy* | 2,000 | 1.60p | SI Trade |
09:47:35 - 14-Oct-26 |
| Sell* | 216,000 | 1.466p | Ordinary |
09:47:28 - 14-Oct-26 |
| Unknown* | 315,000 | 1.50p | Ordinary |
09:45:15 - 14-Oct-26 |
| Buy* | 100,000 | 1.505p | Ordinary |
09:42:45 - 14-Oct-26 |
| Buy* | 663 | 1.60p | SI Trade |
09:27:36 - 14-Oct-26 |
| Sell* | 100 | 1.40p | SI Trade |
09:27:36 - 14-Oct-26 |
| Sell* | 102 | 1.40p | SI Trade |
09:27:36 - 14-Oct-26 |
| Buy* | 125 | 1.60p | SI Trade |
09:27:36 - 14-Oct-26 |
| Sell* | 5,019 | 1.40p | SI Trade |
09:27:36 - 14-Oct-26 |
| Sell* | 10,000 | 1.40p | SI Trade |
09:27:36 - 14-Oct-26 |
| Buy* | 625 | 1.60p | SI Trade |
09:27:36 - 14-Oct-26 |
| Buy* | 426 | 1.60p | SI Trade |
09:27:36 - 14-Oct-26 |
| Sell* | 248 | 1.40p | SI Trade |
09:27:36 - 14-Oct-26 |
| Buy* | 52 | 1.60p | SI Trade |
09:27:36 - 14-Oct-26 |
| Buy* | 2,676 | 1.60p | SI Trade |
09:27:36 - 14-Oct-26 |
| Buy* | 200 | 1.60p | SI Trade |
09:27:36 - 14-Oct-26 |
| Buy* | 140 | 1.60p | SI Trade |
09:27:36 - 14-Oct-26 |
| Buy* | 238 | 1.60p | SI Trade |
09:27:36 - 14-Oct-26 |
| Sell* | 58 | 1.40p | SI Trade |
09:27:36 - 14-Oct-26 |
| Buy* | 187 | 1.60p | SI Trade |
09:27:36 - 14-Oct-26 |
| Buy* | 78 | 1.60p | SI Trade |
09:27:36 - 14-Oct-26 |
| Sell* | 78 | 1.40p | SI Trade |
09:27:36 - 14-Oct-26 |
| Buy* | 312 | 1.60p | SI Trade |
09:27:36 - 14-Oct-26 |