Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Helium (QHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,407 2.94p Ordinary
 16:12:25 - 24-Jul-26
Buy* 11,599 2.94p Ordinary
 15:57:56 - 24-Jul-26
Buy* 1,701 2.94p Ordinary
 15:44:11 - 24-Jul-26
Sell* 10,000 2.8622p Ordinary
 15:11:17 - 24-Jul-26
Buy* 152 2.94p Ordinary
 14:41:13 - 24-Jul-26
Buy* 1,054 2.94p Ordinary
 14:40:39 - 24-Jul-26
Buy* 10,000 2.94p Ordinary
 14:14:58 - 24-Jul-26
Sell* 180 2.8622p Ordinary
 14:08:43 - 24-Jul-26
Sell* 50,372 2.8622p Ordinary
 13:23:56 - 24-Jul-26
Buy* 33,843 2.94p Ordinary
 12:59:18 - 24-Jul-26
Buy* 8 2.94p Ordinary
 12:52:26 - 24-Jul-26
Buy* 1,701 2.94p Ordinary
 12:35:56 - 24-Jul-26
Buy* 13,469 2.94p Ordinary
 12:19:51 - 24-Jul-26
Buy* 1,192 2.94p Ordinary
 11:26:32 - 24-Jul-26
Buy* 10,204 2.94p Ordinary
 11:20:50 - 24-Jul-26
Sell* 10,838 2.86p Ordinary
 10:45:45 - 24-Jul-26
Sell* 57,983 2.856p Ordinary
 10:29:08 - 24-Jul-26
Buy* 4,081 2.94p Ordinary
 09:57:59 - 24-Jul-26
Buy* 100,000 3.00p Ordinary
 09:47:43 - 24-Jul-26
Buy* 15,000 2.94p Ordinary
 09:35:52 - 24-Jul-26
Buy* 1,701 2.94p Ordinary
 09:30:53 - 24-Jul-26
Buy* 24,727 2.94p Ordinary
 09:20:26 - 24-Jul-26
Sell* 20,000 2.85p Ordinary
 08:49:36 - 24-Jul-26
Buy* 33,752 2.948p Ordinary
 08:46:58 - 24-Jul-26
Buy* 33 3.00p SI Trade
 08:29:17 - 24-Jul-26
Buy* 36 3.00p SI Trade
 08:29:17 - 24-Jul-26
Sell* 373 2.80p SI Trade
 08:29:17 - 24-Jul-26
Sell* 71 2.80p SI Trade
 08:29:17 - 24-Jul-26
Sell* 35 2.80p SI Trade
 08:29:17 - 24-Jul-26
Buy* 66 3.00p SI Trade
 08:29:17 - 24-Jul-26
Buy* 2 3.00p SI Trade
 08:29:17 - 24-Jul-26
Buy* 33 3.00p SI Trade
 08:29:17 - 24-Jul-26
Buy* 37 3.00p SI Trade
 08:29:17 - 24-Jul-26
Sell* 4,291 2.80p SI Trade
 08:29:17 - 24-Jul-26
Buy* 1,645 3.00p SI Trade
 08:29:17 - 24-Jul-26
Buy* 209 3.00p SI Trade
 08:29:17 - 24-Jul-26
Buy* 333 3.00p SI Trade
 08:29:17 - 24-Jul-26
Buy* 548 3.00p SI Trade
 08:29:17 - 24-Jul-26
Sell* 35 2.80p SI Trade
 08:29:17 - 24-Jul-26
Buy* 66 3.00p SI Trade
 08:29:17 - 24-Jul-26
Buy* 50 3.00p SI Trade
 08:29:17 - 24-Jul-26
Buy* 169 3.00p SI Trade
 08:29:17 - 24-Jul-26
Sell* 189 2.80p SI Trade
 08:29:17 - 24-Jul-26
Buy* 3,037 3.00p SI Trade
 08:29:17 - 24-Jul-26
Buy* 900 3.00p SI Trade
 08:29:17 - 24-Jul-26
Sell* 35 2.80p SI Trade
 08:29:17 - 24-Jul-26
Sell* 135 2.80p SI Trade
 08:29:17 - 24-Jul-26
Sell* 1,000 2.80p SI Trade
 08:29:17 - 24-Jul-26
Buy* 355 3.00p SI Trade
 08:29:17 - 24-Jul-26
Buy* 111 3.00p SI Trade
 08:29:17 - 24-Jul-26
Buy* 50 3.00p SI Trade
 08:29:17 - 24-Jul-26
Buy* 1,666 3.00p SI Trade
 08:29:17 - 24-Jul-26
Buy* 33 3.00p SI Trade
 08:29:17 - 24-Jul-26
Buy* 30 3.00p SI Trade
 08:29:17 - 24-Jul-26
Buy* 145 3.00p SI Trade
 08:29:17 - 24-Jul-26
Sell* 25 2.80p SI Trade
 08:29:17 - 24-Jul-26
Sell* 333 2.80p SI Trade
 08:29:17 - 24-Jul-26
Buy* 200 3.00p SI Trade
 08:29:17 - 24-Jul-26
Sell* 739 2.80p SI Trade
 08:29:17 - 24-Jul-26
Sell* 175 2.80p SI Trade
 08:29:17 - 24-Jul-26
Buy* 86,236 2.888p Ordinary
 08:29:00 - 24-Jul-26
Sell* 19,541 2.803p Ordinary
 08:12:20 - 24-Jul-26
Buy* 4,921 2.855p Ordinary
 08:10:50 - 24-Jul-26
Buy* 9,568 2.855p Ordinary
 08:05:46 - 24-Jul-26
Buy* 11 2.888p Ordinary
 08:00:29 - 24-Jul-26
Sell* 3,555 2.802p Ordinary
 08:00:29 - 24-Jul-26
Buy* 34 2.888p Ordinary
 16:22:23 - 23-Jul-26
Sell* 10,000 2.80p Ordinary
 16:05:34 - 23-Jul-26
Sell* 65,831 2.80p Ordinary
 15:51:27 - 23-Jul-26
Sell* 6,410 2.80p Ordinary
 15:03:38 - 23-Jul-26
Sell* 2,083 2.80p Ordinary
 14:46:16 - 23-Jul-26
Buy* 2,657 2.86p Ordinary
 14:42:33 - 23-Jul-26
Buy* 69 2.888p Ordinary
 14:31:51 - 23-Jul-26
Sell* 10,000 2.80p Ordinary
 13:45:19 - 23-Jul-26
Buy* 5,194 2.888p Ordinary
 11:48:58 - 23-Jul-26
Sell* 219,427 2.845p Ordinary
 11:24:45 - 23-Jul-26
Sell* 1,480 2.80p Ordinary
 10:56:46 - 23-Jul-26
Buy* 24,386 2.85p Ordinary
 09:02:08 - 23-Jul-26
Buy* 10,000 2.85p Ordinary
 08:55:51 - 23-Jul-26
Sell* 112,000 2.848p Ordinary
 08:40:24 - 23-Jul-26
Buy* 6 2.85p Ordinary
 08:33:09 - 23-Jul-26
Sell* 14,000 2.80p Ordinary
 08:17:46 - 23-Jul-26
Sell* 15,000 2.80p Ordinary
 08:06:35 - 23-Jul-26
Sell* 8,798 2.80p Ordinary
 16:14:42 - 22-Jul-26
Sell* 100,000 2.833p Ordinary
 16:09:49 - 22-Jul-26
Sell* 17,666 2.833p Ordinary
 16:02:35 - 22-Jul-26
Sell* 100,000 2.808p Ordinary
 14:52:48 - 22-Jul-26
Sell* 3,500 2.808p Ordinary
 14:44:18 - 22-Jul-26
Sell* 87,662 2.841p Ordinary
 14:28:44 - 22-Jul-26
Sell* 10 2.80p Ordinary
 13:21:52 - 22-Jul-26
Sell* 100,000 2.845p Ordinary
 13:16:49 - 22-Jul-26
Sell* 6,818 2.845p Ordinary
 12:30:57 - 22-Jul-26
Unknown* 400,000 2.8122p Ordinary
 11:46:54 - 22-Jul-26
Unknown* 273,310 2.84p Ordinary
 11:45:30 - 22-Jul-26
Buy* 67 2.85p Ordinary
 11:32:59 - 22-Jul-26
Sell* 3,488 2.812p Ordinary
 11:17:31 - 22-Jul-26
Sell* 50,000 2.80p Ordinary
 10:59:14 - 22-Jul-26
Buy* 34 2.888p Ordinary
 10:57:09 - 22-Jul-26
Sell* 100,000 2.81p Ordinary
 10:54:58 - 22-Jul-26
Sell* 79,062 2.80p Ordinary
 10:45:47 - 22-Jul-26
Buy* 15,375 2.90p SI Trade
 10:38:53 - 22-Jul-26
Buy* 75 2.90p SI Trade
 10:38:53 - 22-Jul-26
Buy* 431 2.90p SI Trade
 10:38:53 - 22-Jul-26
Buy* 97 2.90p SI Trade
 10:38:53 - 22-Jul-26
Sell* 3,210 2.812p Ordinary
 10:36:04 - 22-Jul-26
Sell* 4,950 2.812p Ordinary
 10:32:58 - 22-Jul-26
Sell* 211,127 2.84p Ordinary
 10:27:16 - 22-Jul-26
Sell* 70,282 2.84p Ordinary
 10:25:00 - 22-Jul-26
Sell* 10,000 2.84p Ordinary
 10:22:51 - 22-Jul-26
Buy* 460 3.00p SI Trade
 10:19:09 - 22-Jul-26
Sell* 300 2.80p SI Trade
 10:19:09 - 22-Jul-26
Buy* 351 3.00p SI Trade
 10:19:09 - 22-Jul-26
Sell* 1,959 2.80p SI Trade
 10:19:09 - 22-Jul-26
Sell* 1,176 2.80p SI Trade
 10:19:09 - 22-Jul-26
Buy* 333 3.00p SI Trade
 10:19:09 - 22-Jul-26
Sell* 15,370 2.80p SI Trade
 10:19:09 - 22-Jul-26
Sell* 419 2.80p SI Trade
 10:19:09 - 22-Jul-26
Buy* 1,500 3.00p SI Trade
 10:19:09 - 22-Jul-26
Sell* 357 2.80p SI Trade
 10:19:09 - 22-Jul-26
Sell* 407 2.80p SI Trade
 10:19:09 - 22-Jul-26
Buy* 100 3.00p SI Trade
 10:19:09 - 22-Jul-26
Buy* 38 3.00p SI Trade
 10:19:09 - 22-Jul-26
Buy* 6,124 3.00p SI Trade
 10:19:09 - 22-Jul-26
Buy* 67 3.00p SI Trade
 10:19:09 - 22-Jul-26
Sell* 985 2.80p SI Trade
 10:19:09 - 22-Jul-26
Sell* 35 2.80p SI Trade
 10:19:09 - 22-Jul-26
Buy* 333 3.00p SI Trade
 10:19:09 - 22-Jul-26
Sell* 300 2.80p SI Trade
 10:19:09 - 22-Jul-26
Buy* 262 3.00p SI Trade
 10:19:09 - 22-Jul-26
Buy* 3,500 3.00p SI Trade
 10:19:09 - 22-Jul-26
Buy* 60 3.00p SI Trade
 10:19:09 - 22-Jul-26
Buy* 166 3.00p SI Trade
 10:19:09 - 22-Jul-26
Sell* 35,856 2.80p Ordinary
 10:17:32 - 22-Jul-26
Buy* 168 2.976p Ordinary
 09:54:59 - 22-Jul-26
Sell* 100,000 2.80p Ordinary
 09:39:19 - 22-Jul-26
Sell* 2,500 2.824p Ordinary
 09:32:11 - 22-Jul-26
Sell* 75,000 2.825p Ordinary
 08:50:49 - 22-Jul-26
Sell* 70,938 2.825p Ordinary
 08:48:01 - 22-Jul-26
Buy* 55 2.976p Ordinary
 08:33:06 - 22-Jul-26
Unknown* 263,494 2.80p Ordinary
 08:31:58 - 22-Jul-26
Sell* 9,357 2.88p Ordinary
 08:08:18 - 22-Jul-26
Sell* 40 2.88p Ordinary
 08:07:23 - 22-Jul-26
Buy* 8,238 2.95p Ordinary
 08:07:00 - 22-Jul-26
Sell* 40,000 2.838p Ordinary
 16:19:49 - 21-Jul-26
Sell* 15,000 2.838p Ordinary
 16:17:29 - 21-Jul-26
Buy* 16,576 2.959p Ordinary
 16:16:17 - 21-Jul-26
Sell* 8,048 2.88p Ordinary
 16:07:44 - 21-Jul-26
Buy* 10,000 2.97p Ordinary
 15:59:43 - 21-Jul-26
Buy* 50 2.976p Ordinary
 15:59:35 - 21-Jul-26
Sell* 110 2.824p Ordinary
 15:58:35 - 21-Jul-26
Buy* 50,901 2.94p Ordinary
 15:36:33 - 21-Jul-26
Sell* 2,000 2.80p SI Trade
 15:33:00 - 21-Jul-26
Buy* 87 3.00p SI Trade
 15:33:00 - 21-Jul-26
Sell* 144 2.80p SI Trade
 15:33:00 - 21-Jul-26
Unknown* 300,000 2.90p Ordinary
 15:32:49 - 21-Jul-26
Buy* 39,993 2.888p Ordinary
 15:20:51 - 21-Jul-26
Sell* 176,700 2.8336p Ordinary
 15:16:10 - 21-Jul-26
Buy* 115,000 2.875p Ordinary
 15:11:41 - 21-Jul-26
Buy* 2,000 2.90p SI Trade
 15:01:37 - 21-Jul-26
Buy* 200 3.00p SI Trade
 15:01:37 - 21-Jul-26
Buy* 147 3.00p SI Trade
 15:01:37 - 21-Jul-26
Sell* 40 2.80p SI Trade
 15:01:37 - 21-Jul-26
Buy* 33 3.00p SI Trade
 15:01:37 - 21-Jul-26
Buy* 53 3.00p SI Trade
 15:01:37 - 21-Jul-26
Buy* 66 3.00p SI Trade
 15:01:37 - 21-Jul-26
Sell* 174,460 2.866p Ordinary
 14:11:19 - 21-Jul-26
Buy* 50,000 2.909p Ordinary
 14:10:26 - 21-Jul-26
Buy* 10,037 2.909p Ordinary
 14:08:53 - 21-Jul-26
Buy* 1,000 2.96p Suspected BUY Trade
 14:00:29 - 21-Jul-26
Sell* 35,135 2.866p Ordinary
 13:31:10 - 21-Jul-26
Buy* 100,000 2.915p Ordinary
 13:29:31 - 21-Jul-26
Buy* 100,000 2.917p Ordinary
 13:23:06 - 21-Jul-26
Buy* 34,076 2.9199p Ordinary
 12:59:53 - 21-Jul-26
Buy* 16,988 2.9199p Ordinary
 12:58:52 - 21-Jul-26
Buy* 34,247 2.9199p Ordinary
 12:56:50 - 21-Jul-26
Unknown* 356,507 2.805p Ordinary
 12:28:36 - 21-Jul-26
Buy* 1,904 2.941p Ordinary
 12:23:40 - 21-Jul-26
Sell* 87 2.864p Ordinary
 12:11:16 - 21-Jul-26
Buy* 1,680 2.976p Ordinary
 12:10:58 - 21-Jul-26
Sell* 4,000 2.824p Ordinary
 11:53:16 - 21-Jul-26
Buy* 10,080 2.976p Ordinary
 11:48:22 - 21-Jul-26
Sell* 15,898 2.862p Ordinary
 11:39:44 - 21-Jul-26
Sell* 62,003 2.86p Ordinary
 11:39:26 - 21-Jul-26
Sell* 58 2.90p SI Trade
 11:27:53 - 21-Jul-26
Sell* 182 2.90p SI Trade
 11:27:53 - 21-Jul-26
Buy* 100 3.00p SI Trade
 11:27:53 - 21-Jul-26
Buy* 8,000 3.00p SI Trade
 11:27:53 - 21-Jul-26
Buy* 4,100 3.00p SI Trade
 11:27:53 - 21-Jul-26
Sell* 541 2.90p SI Trade
 11:27:53 - 21-Jul-26
Sell* 1,800 2.90p SI Trade
 11:27:53 - 21-Jul-26
Buy* 333 3.00p SI Trade
 11:27:53 - 21-Jul-26
Buy* 3,000 3.00p SI Trade
 11:27:53 - 21-Jul-26
Sell* 60,000 2.905p Ordinary
 11:27:20 - 21-Jul-26
Sell* 103,408 2.905p Ordinary
 11:23:35 - 21-Jul-26
Sell* 39,870 2.922p Ordinary
 11:07:44 - 21-Jul-26
Buy* 46,825 2.975p Ordinary
 11:05:41 - 21-Jul-26
Sell* 68,461 2.936p Ordinary
 10:53:37 - 21-Jul-26
Sell* 20,388 2.912p Ordinary
 10:47:44 - 21-Jul-26
Buy* 26,632 2.9778p Ordinary
 10:38:51 - 21-Jul-26
Sell* 100 2.912p Ordinary
 10:38:15 - 21-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06