Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Helium (QHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 625 1.60p Ordinary
 16:13:02 - 25-Sep-26
Sell* 400,000 1.51p Ordinary
 15:49:55 - 25-Sep-26
Sell* 100,000 1.5188p Ordinary
 15:27:46 - 25-Sep-26
Sell* 10,000 1.5188p Ordinary
 15:26:04 - 25-Sep-26
Sell* 62,270 1.52p Ordinary
 15:17:49 - 25-Sep-26
Sell* 48 1.50p Ordinary
 14:56:00 - 25-Sep-26
Sell* 30,464 1.50p Ordinary
 14:55:51 - 25-Sep-26
Sell* 329,574 1.515p Ordinary
 13:59:38 - 25-Sep-26
Buy* 312 1.60p Ordinary
 13:44:05 - 25-Sep-26
Sell* 27,797 1.50p Ordinary
 13:17:18 - 25-Sep-26
Sell* 11,758 1.503p Ordinary
 13:06:17 - 25-Sep-26
Sell* 206,751 1.50p Ordinary
 12:57:45 - 25-Sep-26
Buy* 53 1.60p Ordinary
 12:33:48 - 25-Sep-26
Buy* 1,562 1.60p Ordinary
 12:07:05 - 25-Sep-26
Sell* 60,000 1.52p Ordinary
 12:02:58 - 25-Sep-26
Sell* 20,000 1.5233p Ordinary
 11:41:56 - 25-Sep-26
Sell* 65,319 1.5233p Ordinary
 11:41:47 - 25-Sep-26
Sell* 50,000 1.50p Ordinary
 11:40:36 - 25-Sep-26
Sell* 50,000 1.5233p Ordinary
 11:30:06 - 25-Sep-26
Buy* 300 1.55p SI Trade
 11:29:30 - 25-Sep-26
Buy* 922 1.55p SI Trade
 11:29:30 - 25-Sep-26
Buy* 130,558 1.525p Ordinary
 11:29:15 - 25-Sep-26
Sell* 69,142 1.457p Ordinary
 11:17:06 - 25-Sep-26
Buy* 6,556 1.544p Ordinary
 11:11:28 - 25-Sep-26
Buy* 30,000 1.525p Ordinary
 11:07:34 - 25-Sep-26
Sell* 1,108 1.45p SI Trade
 11:04:52 - 25-Sep-26
Buy* 198,950 1.5034p Ordinary
 11:04:46 - 25-Sep-26
Buy* 199,800 1.497p Ordinary
 11:04:31 - 25-Sep-26
Buy* 2,222 1.50p Ordinary
 11:00:06 - 25-Sep-26
Buy* 6,684 1.497p Ordinary
 10:59:56 - 25-Sep-26
Buy* 100,000 1.496p Ordinary
 10:57:13 - 25-Sep-26
Sell* 500,000 1.45p Ordinary
 10:56:13 - 25-Sep-26
Buy* 11,968 1.50p Ordinary
 10:53:07 - 25-Sep-26
Buy* 200 1.50p SI Trade
 10:53:06 - 25-Sep-26
Buy* 1,345 1.50p SI Trade
 10:53:06 - 25-Sep-26
Buy* 6,000 1.50p SI Trade
 10:53:06 - 25-Sep-26
Buy* 800 1.50p SI Trade
 10:53:06 - 25-Sep-26
Buy* 909 1.50p SI Trade
 10:53:06 - 25-Sep-26
Buy* 2,000 1.50p SI Trade
 10:53:06 - 25-Sep-26
Buy* 513 1.50p SI Trade
 10:53:06 - 25-Sep-26
Buy* 1,000 1.50p SI Trade
 10:53:06 - 25-Sep-26
Buy* 1,000 1.50p SI Trade
 10:53:06 - 25-Sep-26
Sell* 100,000 1.469p Ordinary
 10:52:58 - 25-Sep-26
Buy* 100,000 1.529p Ordinary
 10:49:25 - 25-Sep-26
Buy* 64 1.55p Ordinary
 10:32:49 - 25-Sep-26
Buy* 322 1.55p Ordinary
 10:26:04 - 25-Sep-26
Buy* 50,000 1.533p Ordinary
 10:23:26 - 25-Sep-26
Buy* 10,000 1.55p Ordinary
 10:18:10 - 25-Sep-26
Buy* 110,963 1.55p Ordinary
 10:18:04 - 25-Sep-26
Buy* 196,777 1.52p Ordinary
 10:17:59 - 25-Sep-26
Buy* 2,000 1.55p SI Trade
 10:17:29 - 25-Sep-26
Buy* 301 1.55p SI Trade
 10:17:29 - 25-Sep-26
Sell* 689 1.45p SI Trade
 10:17:29 - 25-Sep-26
Sell* 546 1.45p SI Trade
 10:17:29 - 25-Sep-26
Buy* 81 1.55p SI Trade
 10:17:29 - 25-Sep-26
Buy* 498 1.55p SI Trade
 10:17:29 - 25-Sep-26
Sell* 151,256 1.502p Ordinary
 10:17:00 - 25-Sep-26
Sell* 166,500 1.513p Ordinary
 09:50:53 - 25-Sep-26
Unknown* 20,000 1.55p Ordinary
 09:45:07 - 25-Sep-26
Sell* 519,696 1.515p Ordinary
 09:41:43 - 25-Sep-26
Unknown* 32,258 1.55p Ordinary
 09:38:52 - 25-Sep-26
Buy* 297 1.60p SI Trade
 09:38:29 - 25-Sep-26
Buy* 190 1.60p SI Trade
 09:38:29 - 25-Sep-26
Sell* 9,500 1.50p SI Trade
 09:38:29 - 25-Sep-26
Buy* 78 1.60p SI Trade
 09:38:29 - 25-Sep-26
Buy* 53 1.60p SI Trade
 09:38:29 - 25-Sep-26
Buy* 79 1.60p SI Trade
 09:38:29 - 25-Sep-26
Buy* 625 1.60p SI Trade
 09:38:29 - 25-Sep-26
Buy* 900 1.60p SI Trade
 09:38:29 - 25-Sep-26
Sell* 499 1.50p SI Trade
 09:38:29 - 25-Sep-26
Buy* 937 1.60p SI Trade
 09:38:29 - 25-Sep-26
Sell* 185 1.50p SI Trade
 09:38:29 - 25-Sep-26
Buy* 1,000 1.60p SI Trade
 09:38:29 - 25-Sep-26
Buy* 625 1.60p SI Trade
 09:38:29 - 25-Sep-26
Sell* 65,000 1.55p Ordinary
 09:38:22 - 25-Sep-26
Sell* 25,477 1.57p Ordinary
 09:18:39 - 25-Sep-26
Sell* 100,000 1.572p Ordinary
 08:51:30 - 25-Sep-26
Sell* 126,811 1.574p Ordinary
 08:41:24 - 25-Sep-26
Sell* 100,000 1.575p Ordinary
 08:27:31 - 25-Sep-26
Sell* 180,000 1.569p Ordinary
 08:22:09 - 25-Sep-26
Sell* 1,040 1.55p SI Trade
 08:20:03 - 25-Sep-26
Buy* 132 1.60p SI Trade
 08:20:03 - 25-Sep-26
Buy* 681 1.60p SI Trade
 08:20:03 - 25-Sep-26
Buy* 300 1.60p SI Trade
 08:20:03 - 25-Sep-26
Buy* 625 1.60p SI Trade
 08:20:03 - 25-Sep-26
Buy* 750 1.60p SI Trade
 08:20:03 - 25-Sep-26
Buy* 118 1.60p SI Trade
 08:20:03 - 25-Sep-26
Sell* 23,765 1.55p Ordinary
 08:16:41 - 25-Sep-26
Sell* 3,000 1.55p SI Trade
 08:16:41 - 25-Sep-26
Buy* 1,875 1.60p SI Trade
 08:16:41 - 25-Sep-26
Buy* 125 1.60p SI Trade
 08:16:41 - 25-Sep-26
Sell* 1,960 1.55p SI Trade
 08:16:41 - 25-Sep-26
Buy* 156 1.60p SI Trade
 08:16:41 - 25-Sep-26
Buy* 315 1.60p SI Trade
 08:16:41 - 25-Sep-26
Sell* 1,640 1.55p SI Trade
 08:16:41 - 25-Sep-26
Buy* 89 1.60p SI Trade
 08:16:41 - 25-Sep-26
Sell* 303 1.55p SI Trade
 08:16:41 - 25-Sep-26
Sell* 3,000 1.55p SI Trade
 08:16:41 - 25-Sep-26
Buy* 156 1.60p SI Trade
 08:16:41 - 25-Sep-26
Buy* 111 1.60p SI Trade
 08:16:41 - 25-Sep-26
Sell* 166 1.55p SI Trade
 08:16:41 - 25-Sep-26
Buy* 625 1.60p SI Trade
 08:16:41 - 25-Sep-26
Buy* 204 1.60p SI Trade
 08:16:41 - 25-Sep-26
Sell* 2,512 1.55p SI Trade
 08:16:41 - 25-Sep-26
Sell* 3,000 1.55p SI Trade
 08:16:41 - 25-Sep-26
Buy* 625 1.60p SI Trade
 08:16:41 - 25-Sep-26
Sell* 3,000 1.55p SI Trade
 08:16:41 - 25-Sep-26
Buy* 3,840 1.60p SI Trade
 08:16:41 - 25-Sep-26
Buy* 1,250 1.60p SI Trade
 08:16:41 - 25-Sep-26
Sell* 3,000 1.55p SI Trade
 08:16:41 - 25-Sep-26
Sell* 3,000 1.55p SI Trade
 08:16:41 - 25-Sep-26
Buy* 125 1.60p SI Trade
 08:16:41 - 25-Sep-26
Sell* 56 1.55p SI Trade
 08:16:41 - 25-Sep-26
Buy* 250 1.60p SI Trade
 08:16:41 - 25-Sep-26
Buy* 125 1.60p SI Trade
 08:16:41 - 25-Sep-26
Buy* 141 1.60p SI Trade
 08:16:41 - 25-Sep-26
Buy* 625 1.60p SI Trade
 08:16:41 - 25-Sep-26
Buy* 755 1.60p SI Trade
 08:16:41 - 25-Sep-26
Sell* 19,744 1.55p SI Trade
 08:16:41 - 25-Sep-26
Buy* 890 1.60p SI Trade
 08:16:41 - 25-Sep-26
Sell* 3,000 1.55p SI Trade
 08:16:41 - 25-Sep-26
Buy* 2,218 1.60p SI Trade
 08:16:41 - 25-Sep-26
Sell* 36,941 1.569p Ordinary
 08:16:34 - 25-Sep-26
Sell* 638 1.575p Ordinary
 08:13:41 - 25-Sep-26
Sell* 60,000 1.569p Ordinary
 08:13:15 - 25-Sep-26
Sell* 127,058 1.5666p Ordinary
 08:12:05 - 25-Sep-26
Sell* 79,536 1.5666p Ordinary
 08:08:53 - 25-Sep-26
Sell* 520,000 1.56p Ordinary
 08:08:41 - 25-Sep-26
Sell* 200,000 1.56p Ordinary
 08:05:19 - 25-Sep-26
Buy* 500,000 1.65p SI Trade
 08:03:54 - 25-Sep-26
Unknown* -500,000 1.75p SI Trade
Correction
 08:03:54 - 25-Sep-26
Buy* 500,000 1.75p SI Trade
 08:03:54 - 25-Sep-26
Sell* 2,349 1.575p Ordinary
 08:00:24 - 25-Sep-26
Sell* 2 1.55p Uncrossing Trade
 16:35:20 - 24-Sep-26
Sell* 36,941 1.56p Ordinary
 16:13:19 - 24-Sep-26
Buy* 1,000 1.60p Ordinary
 16:11:22 - 24-Sep-26
Sell* 220,000 1.56p Ordinary
 15:46:59 - 24-Sep-26
Sell* 127 1.575p Ordinary
 15:23:05 - 24-Sep-26
Sell* 116,625 1.5666p Ordinary
 15:00:04 - 24-Sep-26
Sell* 80,000 1.5675p Ordinary
 14:51:25 - 24-Sep-26
Sell* 117,906 1.5675p Ordinary
 14:49:25 - 24-Sep-26
Sell* 7,061 1.55p Ordinary
 14:49:00 - 24-Sep-26
Sell* 58,536 1.551p Ordinary
 14:26:45 - 24-Sep-26
Sell* 15,000 1.57p Ordinary
 14:25:27 - 24-Sep-26
Sell* 249,800 1.551p Ordinary
 14:22:14 - 24-Sep-26
Sell* 40,889 1.551p Ordinary
 14:15:47 - 24-Sep-26
Sell* 15,597 1.551p Ordinary
 14:12:14 - 24-Sep-26
Buy* 6,177 1.578p Ordinary
 13:52:32 - 24-Sep-26
Buy* 18,761 1.578p Ordinary
 13:51:14 - 24-Sep-26
Buy* 12,523 1.597p Ordinary
 13:32:40 - 24-Sep-26
Buy* 5,481 1.578p Ordinary
 13:30:46 - 24-Sep-26
Buy* 109 1.60p Ordinary
 13:28:23 - 24-Sep-26
Sell* 63,602 1.566p Ordinary
 13:25:28 - 24-Sep-26
Sell* 100,000 1.561p Ordinary
 13:24:31 - 24-Sep-26
Buy* 798 1.60p SI Trade
 13:21:10 - 24-Sep-26
Buy* 6,159 1.60p SI Trade
 13:21:10 - 24-Sep-26
Sell* 2,000 1.55p SI Trade
 13:21:10 - 24-Sep-26
Buy* 125 1.60p SI Trade
 13:21:10 - 24-Sep-26
Buy* 266 1.60p SI Trade
 13:21:10 - 24-Sep-26
Sell* 1,400 1.55p SI Trade
 13:21:10 - 24-Sep-26
Buy* 2,000 1.60p SI Trade
 13:21:10 - 24-Sep-26
Buy* 608 1.60p SI Trade
 13:21:10 - 24-Sep-26
Sell* 1,650 1.55p SI Trade
 13:21:10 - 24-Sep-26
Buy* 62 1.60p SI Trade
 13:21:10 - 24-Sep-26
Buy* 53 1.60p SI Trade
 13:21:10 - 24-Sep-26
Buy* 1,036 1.60p SI Trade
 13:21:10 - 24-Sep-26
Buy* 111 1.60p SI Trade
 13:21:10 - 24-Sep-26
Buy* 174 1.60p SI Trade
 13:21:10 - 24-Sep-26
Buy* 2,404 1.60p SI Trade
 13:21:10 - 24-Sep-26
Buy* 212 1.60p Ordinary
 13:20:29 - 24-Sep-26
Buy* 65 1.566p Ordinary
 13:00:07 - 24-Sep-26
Buy* 625 1.60p Ordinary
 12:47:56 - 24-Sep-26
Buy* 127,140 1.566p Ordinary
 11:38:32 - 24-Sep-26
Unknown* 192,968 1.55p Ordinary
 11:38:19 - 24-Sep-26
Unknown* 15,000 1.55p Ordinary
 11:30:56 - 24-Sep-26
Buy* 11,220 1.60p Ordinary
 11:08:35 - 24-Sep-26
Sell* 270 1.50p SI Trade
 11:08:35 - 24-Sep-26
Buy* 500 1.60p SI Trade
 11:08:35 - 24-Sep-26
Sell* 500 1.50p SI Trade
 11:08:35 - 24-Sep-26
Buy* 270 1.60p SI Trade
 11:08:35 - 24-Sep-26
Sell* 22,000 1.566p Ordinary
 11:08:17 - 24-Sep-26
Sell* 100,000 1.5535p Ordinary
 10:52:16 - 24-Sep-26
Sell* 64 1.566p Ordinary
 10:39:32 - 24-Sep-26
Sell* 109,101 1.555p Ordinary
 10:33:43 - 24-Sep-26
Buy* 24,129 1.60p Ordinary
 10:33:24 - 24-Sep-26
Sell* 40,889 1.5675p Ordinary
 10:31:05 - 24-Sep-26
Sell* 20,000 1.5675p Ordinary
 10:24:02 - 24-Sep-26
Sell* 100,000 1.5535p Ordinary
 10:22:00 - 24-Sep-26
Sell* 200,000 1.5633p Ordinary
 10:18:57 - 24-Sep-26
Unknown* 1,000,000 1.55p Ordinary
 10:18:56 - 24-Sep-26
Unknown* -1,000,000 1.55p Ordinary
Correction
 10:18:56 - 24-Sep-26
Unknown* 1,000,000 1.55p Ordinary
 10:18:56 - 24-Sep-26
Buy* 800 1.60p SI Trade
 10:16:26 - 24-Sep-26
Buy* 846 1.60p SI Trade
 10:16:26 - 24-Sep-26
Buy* 5,362 1.60p SI Trade
 10:16:26 - 24-Sep-26
Sell* 6,451 1.55p SI Trade
 10:16:25 - 24-Sep-26
Buy* 150 1.65p SI Trade
 10:16:25 - 24-Sep-26
Buy* 3,030 1.65p SI Trade
 10:16:25 - 24-Sep-26
Sell* 1,134 1.55p SI Trade
 10:16:25 - 24-Sep-26
Buy* 606 1.65p SI Trade
 10:16:25 - 24-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26