Quadrise ends year "stronger" but progress not "as expected"
28th Nov 2025 11:15
(Alliance News) - Quadrise PLC shares fell on Friday, despite the firm reporting that it "closes the year in a stronger position". Read More
| Price | 2.64p on 31-12-2025 at 19:40:08 |
|---|---|
| Change | 0.04p 1.54% |
| Buy | 2.91p |
| Sell | 2.60p |
| Last Trade: | Buy 47,970.00 at 2.64p |
| Day's Volume: | 513,961 |
| Last Close: | 2.64p |
| Open: | 2.64p |
| ISIN: | GB00B11DDB67 |
| Day's Range | 2.64p - 2.64p |
| 52wk Range: | 2.36p - 8.00p |
| Market Capitalisation: | £52.96m |
| VWAP: | 2.627645p |
| Shares in Issue: | 2.01b |
Listed In: FTSE AIM All-Share,
Quadrise (QED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47,970 | 2.64p | Automatic Execution |
12:40:54 - 31-Dec-25 |
| Buy* | 50,030 | 2.64p | Suspected BUY Trade |
12:40:33 - 31-Dec-25 |
| Buy* | 2,200 | 2.9083p | Ordinary |
11:20:29 - 31-Dec-25 |
| Sell* | 2,119 | 2.6031p | Ordinary |
10:29:04 - 31-Dec-25 |
| Sell* | 5,000 | 2.60p | Ordinary |
10:17:22 - 31-Dec-25 |
| Sell* | 36,651 | 2.7175p | Ordinary |
10:11:47 - 31-Dec-25 |
| Buy* | 343 | 2.9096p | Ordinary |
09:57:41 - 31-Dec-25 |
| Buy* | 40 | 2.91p | SI Trade |
09:55:56 - 31-Dec-25 |
| Buy* | 3,600 | 2.91p | SI Trade |
09:25:56 - 31-Dec-25 |
| Sell* | 133,521 | 2.635p | Ordinary |
09:25:47 - 31-Dec-25 |
Quadrise (QED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 12:17 pm | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 2:55 pm | RNS | Result of AGM |
| 28th Nov 2025 7:00 am | RNS | AGM Statement |
| 7th Nov 2025 3:01 pm | RNS | Director/PDMR Shareholding |
| 6th Nov 2025 1:46 pm | RNS | Director/PDMR Shareholding |
| 28th Oct 2025 5:23 pm | RNS | Posting of Annual Report and Notice of AGM |
| 27th Oct 2025 7:00 am | RNS | Issue of Options and Director Dealing |
| 13th Oct 2025 7:00 am | RNS | Issue of Share Options and Director/PDMR Dealing |
| 29th Sep 2025 7:00 am | RNS | Final Results and Notice of AGM |
| 26th Sep 2025 7:00 am | RNS | Valkor update |