Quadrise ends year "stronger" but progress not "as expected"
28th Nov 2025 11:15
(Alliance News) - Quadrise PLC shares fell on Friday, despite the firm reporting that it "closes the year in a stronger position". Read More
| Price | 3.00p on 12-12-2025 at 19:35:10 |
|---|---|
| Change | 0.11p 3.81% |
| Buy | 2.99p |
| Sell | 2.65p |
| Last Trade: | Buy 116,566.00 at 3.00p |
| Day's Volume: | 3,006,415 |
| Last Close: | 3.00p |
| Open: | 2.77p |
| ISIN: | GB00B11DDB67 |
| Day's Range | 2.70p - 3.00p |
| 52wk Range: | 2.36p - 8.00p |
| Market Capitalisation: | £60.18m |
| VWAP: | 2.793109p |
| Shares in Issue: | 2.01b |
Listed In: FTSE AIM All-Share,
Quadrise (QED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116,566 | 3.00p | Suspected BUY Trade |
16:35:04 - 12-Dec-25 |
| Sell* | 187,416 | 2.67p | Ordinary |
16:18:17 - 12-Dec-25 |
| Sell* | 472,579 | 2.86p | Automatic Execution |
16:12:22 - 12-Dec-25 |
| Sell* | 10,000 | 2.86p | Ordinary |
16:12:15 - 12-Dec-25 |
| Sell* | 153 | 2.86p | SI Trade |
16:11:33 - 12-Dec-25 |
| Buy* | 208,721 | 2.86p | Automatic Execution |
16:11:33 - 12-Dec-25 |
| Buy* | 74,927 | 2.86p | Automatic Execution |
15:37:17 - 12-Dec-25 |
| Sell* | 10,000 | 2.6815p | Ordinary |
15:31:25 - 12-Dec-25 |
| Sell* | 10,000 | 2.65p | SI Trade |
15:14:57 - 12-Dec-25 |
| Buy* | 489 | 2.86p | SI Trade |
15:14:57 - 12-Dec-25 |
Quadrise (QED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 12:17 pm | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 2:55 pm | RNS | Result of AGM |
| 28th Nov 2025 7:00 am | RNS | AGM Statement |
| 7th Nov 2025 3:01 pm | RNS | Director/PDMR Shareholding |
| 6th Nov 2025 1:46 pm | RNS | Director/PDMR Shareholding |
| 28th Oct 2025 5:23 pm | RNS | Posting of Annual Report and Notice of AGM |
| 27th Oct 2025 7:00 am | RNS | Issue of Options and Director Dealing |
| 13th Oct 2025 7:00 am | RNS | Issue of Share Options and Director/PDMR Dealing |
| 29th Sep 2025 7:00 am | RNS | Final Results and Notice of AGM |
| 26th Sep 2025 7:00 am | RNS | Valkor update |