| Price | 1.00p on 28-10-2026 at 11:56:26 |
|---|---|
| Change | 0.002p 0.2% |
| Buy | 1.095p |
| Sell | 1.00p |
| Last Trade: | Buy 22,482.00 at 1.0855p |
| Day's Volume: | 3,631,491 |
| Last Close: | 0.998p |
| Open: | 1.00p |
| ISIN: | GB00B11DDB67 |
| Day's Range | 1.00p - 1.00p |
| 52wk Range: | 0.85p - 3.50p |
| Market Capitalisation: | £21.67m |
| VWAP: | 1.043577p |
| Shares in Issue: | 2.17b |
Listed In: FTSE AIM All-Share,
Quadrise (QED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,482 | 1.0855p | Ordinary |
11:56:25 - 28-Oct-26 |
| Sell* | 250,050 | 1.0351p | Ordinary |
11:42:57 - 28-Oct-26 |
| Sell* | 100,000 | 1.0333p | Ordinary |
11:40:29 - 28-Oct-26 |
| Buy* | 913 | 1.095p | SI Trade |
11:28:01 - 28-Oct-26 |
| Buy* | 100,000 | 1.08p | Ordinary |
11:27:01 - 28-Oct-26 |
| Buy* | 333,651 | 1.049p | Ordinary |
11:10:34 - 28-Oct-26 |
| Buy* | 47,664 | 1.049p | Ordinary |
11:09:37 - 28-Oct-26 |
| Buy* | 94,666 | 1.049p | Ordinary |
10:29:09 - 28-Oct-26 |
| Buy* | 1,555,285 | 1.07p | Ordinary |
10:17:30 - 28-Oct-26 |
| Sell* | 398 | 0.902p | Ordinary |
09:59:26 - 28-Oct-26 |
Quadrise (QED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 7:00 am | RNS | Final Results, Notice of AGM, Strategic Review |
| 15th Oct 2026 7:00 am | RNS | Valkor update |
| 22nd Sep 2026 7:00 am | RNS | Issue of Share Options and Director/PDMR Dealing |
| 16th Sep 2026 7:00 am | RNS | Valkor update |
| 6th Aug 2026 7:00 am | RNS | Notice of Full Year Results |
| 31st Jul 2026 7:00 am | RNS | Addendum to Morocco Representation Agreement |
| 30th Jul 2026 7:00 am | RNS | Amended JDA with Licella Holdings |
| 13th Jul 2026 4:03 pm | RNS | Result of Retail Offer |
| 10th Jul 2026 5:46 pm | RNS-R | Investor Meet Company presentation |
| 8th Jul 2026 7:05 am | RNS | Retail Offer to raise up to £1.2 million |
