Quadrise ends year "stronger" but progress not "as expected"
28th Nov 2025 11:15
(Alliance News) - Quadrise PLC shares fell on Friday, despite the firm reporting that it "closes the year in a stronger position". Read More
| Price | 2.70p on 26-12-2025 at 05:12:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.70p |
| Sell | 2.60p |
| Last Trade: | Buy 27,413.00 at 2.70p |
| Day's Volume: | 0 |
| Last Close: | 2.70p |
| Open: | 0.00p |
| ISIN: | GB00B11DDB67 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2.36p - 8.00p |
| Market Capitalisation: | £54.17m |
| VWAP: | 0.00p |
| Shares in Issue: | 2.01b |
Listed In: FTSE AIM All-Share,
Quadrise (QED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,413 | 2.70p | Suspected BUY Trade |
12:35:26 - 24-Dec-25 |
| Sell* | 250,000 | 2.65p | Automatic Execution |
12:27:19 - 24-Dec-25 |
| Sell* | 500,000 | 2.65p | Ordinary |
12:26:59 - 24-Dec-25 |
| Buy* | 49,567 | 2.70p | Automatic Execution |
12:11:15 - 24-Dec-25 |
| Buy* | 4,074 | 2.70p | SI Trade |
12:10:28 - 24-Dec-25 |
| Buy* | 29,500 | 2.6495p | Ordinary |
11:47:32 - 24-Dec-25 |
| Buy* | 10,000 | 2.6495p | Ordinary |
11:35:48 - 24-Dec-25 |
| Sell* | 10,128 | 2.668p | Ordinary |
11:11:03 - 24-Dec-25 |
| Sell* | 28,000 | 2.7373p | Ordinary |
10:38:39 - 24-Dec-25 |
| Buy* | 1,500 | 2.70p | SI Trade |
10:36:45 - 24-Dec-25 |
Quadrise (QED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 12:17 pm | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 2:55 pm | RNS | Result of AGM |
| 28th Nov 2025 7:00 am | RNS | AGM Statement |
| 7th Nov 2025 3:01 pm | RNS | Director/PDMR Shareholding |
| 6th Nov 2025 1:46 pm | RNS | Director/PDMR Shareholding |
| 28th Oct 2025 5:23 pm | RNS | Posting of Annual Report and Notice of AGM |
| 27th Oct 2025 7:00 am | RNS | Issue of Options and Director Dealing |
| 13th Oct 2025 7:00 am | RNS | Issue of Share Options and Director/PDMR Dealing |
| 29th Sep 2025 7:00 am | RNS | Final Results and Notice of AGM |
| 26th Sep 2025 7:00 am | RNS | Valkor update |