| Price | 4.22p on 17-09-2025 at 18:30:08 |
|---|---|
| Change | 1.08p 34.39% |
| Buy | 4.30p |
| Sell | 3.70p |
| Last Trade: | Buy 700,000.00 at 4.15p |
| Day's Volume: | 12,211,504 |
| Last Close: | 4.22p |
| Open: | 3.52p |
| ISIN: | GB00B11DDB67 |
| Day's Range | 3.50p - 4.22p |
| 52wk Range: | 1.365p - 8.00p |
| Market Capitalisation: | £84.66m |
| VWAP: | 3.921863p |
| Shares in Issue: | 2.01b |
Listed In: FTSE AIM All-Share,
Quadrise (QED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700,000 | 4.15p | Ordinary |
16:35:47 - 17-Sep-25 |
| Unknown* | -700,000 | 4.15p | Ordinary Correction |
16:35:47 - 17-Sep-25 |
| Buy* | 700,000 | 4.15p | Ordinary |
16:35:47 - 17-Sep-25 |
| Unknown* | -700,000 | 4.10p | Ordinary Correction |
16:35:47 - 17-Sep-25 |
| Buy* | 700,000 | 4.10p | Ordinary |
16:35:47 - 17-Sep-25 |
| Sell* | 500,999 | 4.22p | Uncrossing Trade |
16:35:28 - 17-Sep-25 |
| Buy* | 15,994 | 4.2546p | Ordinary |
16:29:39 - 17-Sep-25 |
| Buy* | 100,000 | 4.12p | Ordinary |
16:29:32 - 17-Sep-25 |
| Buy* | 2,134 | 4.2775p | Ordinary |
16:29:13 - 17-Sep-25 |
| Buy* | 500,000 | 4.20p | SI Trade |
16:28:19 - 17-Sep-25 |
Quadrise (QED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:00 am | RNS | Successful Sparkle Power Programme Testing |
| 15th Sep 2025 7:00 am | RNS | CEO Appointment |
| 18th Aug 2025 7:00 am | RNS | Business Update |
| 25th Jul 2025 7:00 am | RNS | Director / PDMR Shareholding |
| 14th Jul 2025 8:00 am | RNS | Director/PDMR Shareholding |
| 4th Jul 2025 11:50 am | RNS | Exercise of Options and Total Voting Rights |
| 17th Jun 2025 7:00 am | RNS | Joint Development Agreement with Alder Energy LLC |
| 10th Jun 2025 7:00 am | RNS | Business Update |
| 23rd May 2025 7:00 am | RNS | Exercise of Warrants |
| 1st May 2025 7:01 am | RNS | Total Voting Rights |
