WINNERS & LOSERS: BSF Enterprise forms JV; GS Chain cancels GMM deal
3rd Aug 2026 10:54
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 1.005p on 04-08-2026 at 17:45:07 |
|---|---|
| Change | 0.005p 0.5% |
| Buy | 1.15p |
| Sell | 1.01p |
| Last Trade: | Sell 1,000,000.00 at 1.02p |
| Day's Volume: | 3,928,986 |
| Last Close: | 1.005p |
| Open: | 1.005p |
| ISIN: | GB00B11DDB67 |
| Day's Range | 1.005p - 1.005p |
| 52wk Range: | 0.91p - 4.65p |
| Market Capitalisation: | £21.77m |
| VWAP: | 1.028628p |
| Shares in Issue: | 2.17b |
Listed In: FTSE AIM All-Share,
Quadrise (QED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000,000 | 1.02p | Ordinary |
16:38:44 - 04-Aug-26 |
| Sell* | 15 | 1.005p | Uncrossing Trade |
16:35:12 - 04-Aug-26 |
| Sell* | 10,000 | 1.0484p | Ordinary |
15:47:07 - 04-Aug-26 |
| Sell* | 94,477 | 1.0484p | Ordinary |
15:33:44 - 04-Aug-26 |
| Sell* | 96,628 | 1.0484p | Ordinary |
15:17:56 - 04-Aug-26 |
| Sell* | 23,465 | 1.0484p | Ordinary |
14:39:44 - 04-Aug-26 |
| Sell* | 60,000 | 1.02p | Ordinary |
14:19:22 - 04-Aug-26 |
| Sell* | 100,000 | 1.0485p | Ordinary |
14:18:06 - 04-Aug-26 |
| Sell* | 94,441 | 1.0488p | Ordinary |
13:57:14 - 04-Aug-26 |
| Buy* | 25 | 1.15p | Ordinary |
13:22:10 - 04-Aug-26 |
Quadrise (QED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Addendum to Morocco Representation Agreement |
| 30th Jul 2026 7:00 am | RNS | Amended JDA with Licella Holdings |
| 13th Jul 2026 4:03 pm | RNS | Result of Retail Offer |
| 10th Jul 2026 5:46 pm | RNS-R | Investor Meet Company presentation |
| 8th Jul 2026 7:05 am | RNS | Retail Offer to raise up to £1.2 million |
| 8th Jul 2026 7:00 am | RNS | Results of Placing and Subscription |
| 7th Jul 2026 4:40 pm | RNS | Proposed Placing, Subscription and Retail Offer |
| 12th Jun 2026 7:00 am | RNS | Valkor update |
| 15th Apr 2026 7:00 am | RNS | Directorate change |
| 23rd Mar 2026 7:00 am | RNS | Interim Results & Notice of Investor Presentation |