UK shareholder meetings calendar - next 7 days
15th Nov 2024 12:29
| Price | 1.50p on 21-11-2024 at 12:50:02 |
|---|---|
| Change | -0.0325p -2.12% |
| Buy | 1.60p |
| Sell | 1.485p |
| Buy / Sell QED Shares | |
| Last Trade: | Sell 100,000.00 at 1.5224p |
| Day's Volume: | 1,209,713 |
| Last Close: | 1.5325p |
| Open: | 1.50p |
| ISIN: | GB00B11DDB67 |
| Day's Range | 1.50p - 1.505p |
| 52wk Range: | 1.15p - 3.30p |
| Market Capitalisation: | £26m |
| VWAP: | 1.506593p |
| Shares in Issue: | 1,765m |
Listed In: FTSE AIM All-Share,
Recent Trades History Quadrise (QED) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 1.5224p | Ordinary |
12:50:01 - 21-Nov-24 |
| Sell* | 100,000 | 1.50p | Automatic Execution |
12:47:39 - 21-Nov-24 |
| Sell* | 78,939 | 1.505p | Automatic Execution |
12:47:39 - 21-Nov-24 |
| Buy* | 28,250 | 1.554p | Ordinary |
11:25:32 - 21-Nov-24 |
| Buy* | 20,000 | 1.50p | Automatic Execution |
11:10:04 - 21-Nov-24 |
| Buy* | 8,072 | 1.50p | SI Trade |
11:10:04 - 21-Nov-24 |
| Buy* | 25,000 | 1.50p | SI Trade |
11:03:27 - 21-Nov-24 |
| Buy* | 250 | 1.50p | SI Trade |
11:00:10 - 21-Nov-24 |
| Buy* | 20,000 | 1.50p | SI Trade |
11:00:10 - 21-Nov-24 |
| Sell* | 2,760 | 1.5035p | Ordinary |
10:51:47 - 21-Nov-24 |