Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quadrise (QED) Share Price

Intraday
Historical

Price	1.35p on 30-10-2026 at 12:35:42
Change	0.27p 25%
Buy	1.40p
Sell	1.205p

Last Trade:	Buy 9,789.00 at 1.40p
Day's Volume:	8,498,413
Last Close:	1.08p
Open:	1.195p
ISIN:	GB00B11DDB67

Day's Range	1.195p - 1.49p
52wk Range:	0.85p - 3.50p
Market Capitalisation:	£29.25m
VWAP:	1.316905p
Shares in Issue:	2.17b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quadrise (QED) Latest Trades
Buy*	9,789	1.40p	SI Trade	12:35:42 - 30-Oct-26
Buy*	1,428	1.40p	SI Trade	12:35:42 - 30-Oct-26
Sell*	12,055	1.2774p	Ordinary	12:35:28 - 30-Oct-26
Unknown*	50,000	1.3525p	Ordinary	12:35:27 - 30-Oct-26
Buy*	7,213	1.50p	SI Trade	11:52:38 - 30-Oct-26
Buy*	832	1.50p	SI Trade	11:52:38 - 30-Oct-26
Sell*	3,750	1.205p	SI Trade	11:52:38 - 30-Oct-26
Sell*	4,722	1.205p	SI Trade	11:52:38 - 30-Oct-26
Sell*	101	1.205p	SI Trade	11:52:38 - 30-Oct-26
Buy*	72,101	1.3773p	Ordinary	11:52:31 - 30-Oct-26

See more Quadrise trades

Quadrise (QED) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	1.195	1.49	1.195	1.08	8,498,413
29th Oct 2026 (Thu)	1.15	1.15	1.08	1.08	2,412,226
28th Oct 2026 (Wed)	1.00	1.145	1.00	1.145	7,249,878
27th Oct 2026 (Tue)	0.852	1.00	0.852	0.998	4,658,701
26th Oct 2026 (Mon)	1.00	1.00	0.998	0.998	3,597,309
23rd Oct 2026 (Fri)	0.942	0.942	0.942	0.942	1,179,097
22nd Oct 2026 (Thu)	0.89	0.936	0.89	0.936	320,031
21st Oct 2026 (Wed)	1.045	1.045	1.045	1.045	864,579
20th Oct 2026 (Tue)	0.872	0.918	0.872	0.918	1,667,781
19th Oct 2026 (Mon)	0.90	0.95	0.874	0.95	5,975,604
16th Oct 2026 (Fri)	0.95	1.01	0.95	1.01	2,113,362
15th Oct 2026 (Thu)	1.00	1.035	0.97	1.035	4,758,917
14th Oct 2026 (Wed)	1.025	1.025	1.025	1.025	784,461
13th Oct 2026 (Tue)	0.85	0.966	0.85	0.966	6,271,292
12th Oct 2026 (Mon)	0.92	0.934	0.87	0.934	3,383,225
9th Oct 2026 (Fri)	0.944	0.944	0.894	0.894	3,696,130
8th Oct 2026 (Thu)	0.98	0.98	0.94	0.95	3,407,560
7th Oct 2026 (Wed)	0.98	0.98	0.976	0.98	2,392,397
6th Oct 2026 (Tue)	0.99	1.00	0.978	0.978	3,268,506
5th Oct 2026 (Mon)	1.00	1.00	0.996	1.00	1,988,004
2nd Oct 2026 (Fri)	0.99	1.00	0.99	1.00	991,853
1st Oct 2026 (Thu)	1.05	1.05	0.98	1.00	5,684,488
30th Sep 2026 (Wed)	1.15	1.15	1.08	1.10	6,162,266

See more Quadrise price history

Date	Source	Headline
Quadrise (QED) Regulatory News
26th Oct 2026 7:00 am	RNS	Final Results, Notice of AGM, Strategic Review
15th Oct 2026 7:00 am	RNS	Valkor update
22nd Sep 2026 7:00 am	RNS	Issue of Share Options and Director/PDMR Dealing
16th Sep 2026 7:00 am	RNS	Valkor update
6th Aug 2026 7:00 am	RNS	Notice of Full Year Results
31st Jul 2026 7:00 am	RNS	Addendum to Morocco Representation Agreement
30th Jul 2026 7:00 am	RNS	Amended JDA with Licella Holdings
13th Jul 2026 4:03 pm	RNS	Result of Retail Offer
10th Jul 2026 5:46 pm	RNS-R	Investor Meet Company presentation
8th Jul 2026 7:05 am	RNS	Retail Offer to raise up to £1.2 million

See more Quadrise regulatory news

FTSE 100 Latest

Value10,748.97

Change26.90