TRADING UPDATES: LCM reports arbitration blow; Quadrise signs deal
1st Apr 2025 14:11
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 4.51p on 09-05-2025 at 16:35:08 |
|---|---|
| Change | -0.18p -3.84% |
| Buy | 4.73p |
| Sell | 4.51p |
| Buy / Sell QED Shares | |
| Last Trade: | Sell 15,312.00 at 4.51p |
| Day's Volume: | 1,720,877 |
| Last Close: | 4.51p |
| Open: | 4.73p |
| ISIN: | GB00B11DDB67 |
| Day's Range | 4.51p - 4.73p |
| 52wk Range: | 1.30p - 8.00p |
| Market Capitalisation: | £90m |
| VWAP: | 4.68109p |
| Shares in Issue: | 1,987m |
Listed In: FTSE AIM All-Share,
Quadrise (QED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,312 | 4.51p | Uncrossing Trade |
16:35:10 - 09-May-25 |
| Buy* | 2,114 | 4.73p | SI Trade |
16:29:00 - 09-May-25 |
| Sell* | 221 | 4.51p | SI Trade |
16:29:00 - 09-May-25 |
| Buy* | 31,680 | 4.719p | Ordinary |
16:15:32 - 09-May-25 |
| Buy* | 250,000 | 4.708p | Ordinary |
15:52:17 - 09-May-25 |
| Buy* | 150,000 | 4.631p | Ordinary |
15:34:52 - 09-May-25 |
| Buy* | 8,412 | 4.708p | Ordinary |
15:31:47 - 09-May-25 |
| Buy* | 152,440 | 4.6312p | Ordinary |
14:58:35 - 09-May-25 |
| Buy* | 135,644 | 4.631p | Ordinary |
14:09:59 - 09-May-25 |
| Buy* | 220,000 | 4.64p | Ordinary |
12:58:33 - 09-May-25 |
Quadrise (QED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2025 7:01 am | RNS | Total Voting Rights |
| 1st May 2025 7:00 am | RNS | Management Update |
| 3rd Apr 2025 7:00 am | RNS | Exercise of Share Options |
| 1st Apr 2025 7:00 am | RNS | MAC2 Services Agreement |
| 26th Mar 2025 12:46 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2025 7:00 am | RNS | Licella Joint Development Agreement |
| 24th Mar 2025 7:00 am | RNS | Interim Results and Investor Presentation |
| 13th Mar 2025 7:00 am | RNS-R | Appointment of Head of Marine |
| 31st Jan 2025 7:00 am | RNS | Result of Retail Offer |
| 30th Jan 2025 2:36 pm | RNS | Increase of Retail Offer |