Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quadrise (QED)

Intraday
Historical

Price	4.08p on 21-02-2025 at 17:30:00
Change	0.005p 0.12%
Buy	4.08p
Sell	4.03p
Buy / Sell QED Shares

Last Trade:	Buy 7,513.00 at 4.08p
Day's Volume:	2,310,537
Last Close:	4.055p
Open:	4.00p
ISIN:	GB00B11DDB67

Day's Range	3.96p - 4.08p
52wk Range:	1.15p - 8.00p
Market Capitalisation:	£81m
VWAP:	4.024599p
Shares in Issue:	1,982m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Quadrise (QED)
Buy*	7,513	4.08p	Automatic Execution	16:28:09 - 21-Feb-25
Buy*	37,500	4.0573p	Ordinary	16:23:32 - 21-Feb-25
Sell*	44	4.03p	SI Trade	16:22:04 - 21-Feb-25
Buy*	1,117	4.08p	SI Trade	16:22:04 - 21-Feb-25
Buy*	4,901	4.08p	SI Trade	16:22:04 - 21-Feb-25
Sell*	246,765	4.05p	Ordinary	16:12:05 - 21-Feb-25
Sell*	20	4.03p	SI Trade	16:10:55 - 21-Feb-25
Sell*	70,000	4.04p	SI Trade	16:04:14 - 21-Feb-25
Buy*	612	4.08p	SI Trade	16:04:14 - 21-Feb-25
Sell*	128,438	4.0139p	Ordinary	15:50:20 - 21-Feb-25

Share Price History for Quadrise
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60