Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quadrise (QED) Share Price

Price 1.005p on 05-08-2026 at 17:35:08
Change 0.00p 0%
Buy 1.095p
Sell 1.005p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at 1.005p
Day's Volume: 2,355,165
Last Close: 1.005p
Open: 1.015p
ISIN: GB00B11DDB67
Day's Range 1.005p - 1.015p
52wk Range: 0.91p - 4.65p
Market Capitalisation: £21.77m
VWAP: 1.023272p
Shares in Issue: 2.17b

Sector:

Listed In: FTSE AIM All-Share,

Quadrise (QED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 1.005p Uncrossing Trade
 16:35:28 - 05-Aug-26
Sell* 980 1.005p SI Trade
 16:28:29 - 05-Aug-26
Sell* 1,432 1.005p SI Trade
 16:28:29 - 05-Aug-26
Sell* 2,576 1.005p SI Trade
 16:28:29 - 05-Aug-26
Sell* 25,000 1.03p Ordinary
 15:44:09 - 05-Aug-26
Sell* 1,472,200 1.02p Ordinary
 15:24:50 - 05-Aug-26
Buy* 9,204 1.09p Ordinary
 15:12:12 - 05-Aug-26
Sell* 53,939 1.01p Automatic Execution
 15:05:06 - 05-Aug-26
Sell* 6,061 1.01p Automatic Execution
 15:05:06 - 05-Aug-26
Buy* 29 1.0945p Ordinary
 15:04:43 - 05-Aug-26
See more Quadrise trades

Quadrise (QED) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 1.005 1.005 1.005 1.005 3,928,986
3rd Aug 2026 (Mon) 1.15 1.15 1.00 1.00 954,216
31st Jul 2026 (Fri) 0.99 0.99 0.99 0.99 651,529
30th Jul 2026 (Thu) 1.02 1.02 0.98 0.99 1,764,830
29th Jul 2026 (Wed) 1.02 1.02 1.015 1.015 3,471,330
28th Jul 2026 (Tue) 1.005 1.005 1.005 1.005 591,170
27th Jul 2026 (Mon) 1.05 1.05 1.005 1.005 471,526
24th Jul 2026 (Fri) 1.05 1.05 1.00 1.00 2,645,761
23rd Jul 2026 (Thu) 1.025 1.045 1.02 1.0325 1,260,020
22nd Jul 2026 (Wed) 1.00 1.00 1.00 1.0275 4,634,033
21st Jul 2026 (Tue) 1.05 1.055 1.045 1.0375 4,423,534
20th Jul 2026 (Mon) 1.095 1.095 1.075 1.0725 1,814,266
17th Jul 2026 (Fri) 1.045 1.06 1.045 1.06 886,484
16th Jul 2026 (Thu) 1.10 1.10 1.045 1.045 5,123,826
15th Jul 2026 (Wed) 1.10 1.10 1.08 1.085 2,997,899
14th Jul 2026 (Tue) 1.00 1.07 1.00 1.07 4,714,473
13th Jul 2026 (Mon) 1.00 1.05 0.952 0.99 14,228,748
10th Jul 2026 (Fri) 1.05 1.05 0.982 1.00 16,141,100
9th Jul 2026 (Thu) 1.04 1.05 0.984 0.99 12,426,405
8th Jul 2026 (Wed) 1.00 1.04 0.91 1.015 74,139,658
7th Jul 2026 (Tue) 1.50 1.50 1.37 1.37 5,004,470
6th Jul 2026 (Mon) 1.69 1.69 1.49 1.55 9,297,384
See more Quadrise price history

Quadrise (QED) Regulatory News

Date Source Headline
31st Jul 2026 7:00 am RNS Addendum to Morocco Representation Agreement
30th Jul 2026 7:00 am RNS Amended JDA with Licella Holdings
13th Jul 2026 4:03 pm RNS Result of Retail Offer
10th Jul 2026 5:46 pm RNS-R Investor Meet Company presentation
8th Jul 2026 7:05 am RNS Retail Offer to raise up to £1.2 million
8th Jul 2026 7:00 am RNS Results of Placing and Subscription
7th Jul 2026 4:40 pm RNS Proposed Placing, Subscription and Retail Offer
12th Jun 2026 7:00 am RNS Valkor update
15th Apr 2026 7:00 am RNS Directorate change
23rd Mar 2026 7:00 am RNS Interim Results & Notice of Investor Presentation
See more Quadrise regulatory news

Quadrise (QED) Share News

WINNERS & LOSERS: BSF Enterprise forms JV; GS Chain cancels GMM deal

3rd Aug 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

LONDON MARKET MIDDAY: Trump says Iran ceasefire "is over", stocks hit

8th Jul 2026 11:59

(Alliance News) - Stock prices in London were sharply lower at midday on Wednesday after Trump's comments about the US/Iran ceasefire being 'over' sent oil prices surging, dragged airline stocks lower and prompted investors to dial back risk exposure. Read More

WINNERS & LOSERS: Jet2 record passengers; Victoria agrees refinancing

8th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Quadrise plans fund raise to support commercial growth

7th Jul 2026 19:43

Quadrise PLC - London-based fuel and biofuel company - Plans to raise up to GBP1.2 million via a placing and subscription at 1.0 pence per share with institutional and other investors, and a further up to GBP1.2 million via a retail offer. Proceeds will be used to progress commercial marine trials with MSC through to commercial supply, advance projects with OCP in Morocco, Valkor and industrial power projects in the Americas through commercial-scale trials and strengthen the balance sheet. As commercial milestones are delivered, Quadrise expects to be "well positioned to pursue non-dilutive funding options to support further growth, including project-level financing, technology partnerships and capital expenditure financing for additional Multifuel Manufacturing Units." Shore Capital Stockbrokers Ltd and VSA Capital Ltd are acting as joint bookrunners and placing agents in connection with the placing. "This fundraise will support our transition to commercial supply, with a clear pathway towards profitability, and strengthen the company's balance sheet," says Chief Executive Peter Borup. Read More

EARNINGS AND TRADING: Pennant and African Pioneer win contracts

12th Jun 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Quadrise news
FTSE 100 Latest
Value10,888.30
Change8.92

Login to your account

Forgot Password?

Not Registered