Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quadrise (QED)

Intraday
Historical

Price	1.505p on 02-05-2024 at 13:52:22
Change	-0.025p -1.63%
Buy	1.655p
Sell	1.505p
Buy / Sell QED Shares

Last Trade:	Buy 61,217.00 at 1.614p
Day's Volume:	1,038,408
Last Close:	1.53p
Open:	1.505p
ISIN:	GB00B11DDB67

Day's Range	1.505p - 1.505p
52wk Range:	0.66p - 3.30p
Market Capitalisation:	£27m
VWAP:	1.542791p
Shares in Issue:	1,765m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Quadrise (QED)
Buy*	61,217	1.614p	Ordinary	13:51:45 - 02-May-24
Sell*	2,000	1.527p	Ordinary	12:30:31 - 02-May-24
Buy*	226	1.655p	SI Trade	10:52:56 - 02-May-24
Sell*	334	1.505p	SI Trade	10:52:56 - 02-May-24
Sell*	115	1.527p	Ordinary	10:44:36 - 02-May-24
Buy*	60,000	1.62p	Ordinary	10:44:30 - 02-May-24
Sell*	50,000	1.527p	Ordinary	10:31:48 - 02-May-24
Buy*	12,500	1.63p	Ordinary	10:26:23 - 02-May-24
Buy*	17,500	1.63p	Ordinary	10:22:54 - 02-May-24
Buy*	55,931	1.594p	Ordinary	09:05:45 - 02-May-24

Share Price History for Quadrise
Time period: to
Date	Open	High	Low	Close	Volume

Share News for Quadrise

IN BRIEF: Quadrise celebrates extension of agreement with Vertoro

2nd May 2024 13:32

Quadrise PLC - London-based clean energy technology provider - Agrees with Vertoro BV to extend the scope of its joint development agreement to include the development of its emulsion technology, bioMSAR Zero incorporating CSO, for testing at sea on-board a newly-designed prototype motor yacht. The firms, which have been collaborating since September 2022, will carry out a land based testing programme to investigate the performance of both premixed and blend-on-board bioMSAR Zero solutions. Read More

IN BRIEF: Quadrise continues work on MSAR, bioMSAR fuel trial deal

29th Apr 2024 14:09

Quadrise PLC - London-based clean energy technology provider - Regarding its project MSC Shipmanagement Ltd of Cyprus, says it continues to work with its project partners to seek to finalise the project agreement. Says it will provide a further update on the project and entry of the project agreement in due course. In March, Quadrise announced a binding deal with MSC and Cargill NV over the production of MSAR and bioMSAR fuels for Quadrise's forthcoming vessel trials on board the MSC Leandra was expected by the end of the first quarter of 2024. It agreed this collaboration in February. Read More

Quadrise partner HSO receives funding for Valkor Project in Utah

19th Apr 2024 11:21

(Alliance News) - Quadrise PLC on Friday said its Valkor project has received new funding and drilling permission. Read More

IN BRIEF: Quadrise raises GBP1.0 million in oversubscribed open offer

12th Apr 2024 18:18

Quadrise PLC - London-based clean energy technology provider - Says open offer oversubscribed for total of 112.4 million new shares compared to the 82.2 million available. As a result, says a scaling back exercise has become effective, with all applications being met and excess applications scaled back pro-rata to 45% of the number of shares applied for. As a result, 82.2 million shares will be issued at 1.25 pence each, raising around GBP1.0 million under the open offer. Read More

IN BRIEF: Quadrise shares sink on discounted fundraise

19th Mar 2024 14:27

Quadrise PLC - London-based clean energy technology provider - Completes fundraise for GBP1.5 million through the placing of 118.9 million shares and a subscription offer for a further 1.1 million shares. Both offers were conducted at an issue price of 1.25 pence per share, representing a 15% discount to the company's Thursday closing price of 1.47p. The company also announces an open offer for certain shareholder for 82.2 million shares at the same issue price, which it expects to raise an additional GBP1 million. Read More

FTSE 100 Latest

Value8,177.00

Change55.76