| Price | 6.40p on 21-01-2025 at 05:32:57 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.38p |
| Sell | 6.30p |
| Buy / Sell QED Shares | |
| Last Trade: | Buy 77,485.00 at 6.40p |
| Day's Volume: | 0 |
| Last Close: | 6.40p |
| Open: | 0.00p |
| ISIN: | GB00B11DDB67 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.15p - 8.00p |
| Market Capitalisation: | £113m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,765m |
Listed In: FTSE AIM All-Share,
Recent Trades History Quadrise (QED) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77,485 | 6.40p | Suspected BUY Trade |
16:35:11 - 20-Jan-25 |
| Buy* | 4,508 | 6.38p | Automatic Execution |
16:29:36 - 20-Jan-25 |
| Buy* | 2,251 | 6.38p | Automatic Execution |
16:28:42 - 20-Jan-25 |
| Buy* | 1,097 | 6.38p | SI Trade |
16:28:36 - 20-Jan-25 |
| Buy* | 2,251 | 6.38p | Automatic Execution |
16:27:09 - 20-Jan-25 |
| Buy* | 2,251 | 6.38p | Automatic Execution |
16:25:47 - 20-Jan-25 |
| Buy* | 2,251 | 6.38p | Automatic Execution |
16:24:14 - 20-Jan-25 |
| Buy* | 78 | 6.38p | SI Trade |
16:24:10 - 20-Jan-25 |
| Buy* | 3,768 | 6.38p | Automatic Execution |
16:23:15 - 20-Jan-25 |
| Buy* | 861 | 6.38p | Automatic Execution |
16:22:08 - 20-Jan-25 |
