Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quadrise (QED) Share Price

Price 1.025p on 08-09-2026 at 18:25:12
Change 0.01p 0.99%
Buy 1.025p
Sell 0.96p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15.00 at 1.025p
Day's Volume: 2,272,875
Last Close: 1.025p
Open: 1.025p
ISIN: GB00B11DDB67
Day's Range 1.025p - 1.025p
52wk Range: 0.90p - 4.65p
Market Capitalisation: £22.21m
VWAP: 0.989836p
Shares in Issue: 2.17b

Sector:

Listed In: FTSE AIM All-Share,

Quadrise (QED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 1.025p Suspected BUY Trade
 16:35:11 - 08-Sep-26
Buy* 15,000 1.00p Ordinary
 16:29:39 - 08-Sep-26
Buy* 200,000 0.9975p Ordinary
 16:26:48 - 08-Sep-26
Buy* 282 1.025p SI Trade
 14:54:47 - 08-Sep-26
Buy* 48,292 1.025p Automatic Execution
 14:54:47 - 08-Sep-26
Sell* 10,759 0.9665p Ordinary
 12:33:57 - 08-Sep-26
Sell* 1,000,000 0.99p Ordinary
 12:24:23 - 08-Sep-26
Sell* 41,770 0.9696p Ordinary
 12:19:42 - 08-Sep-26
Sell* 466,744 0.991p Ordinary
 11:13:21 - 08-Sep-26
Sell* 99,950 0.991p Ordinary
 10:54:15 - 08-Sep-26
See more Quadrise trades

Quadrise (QED) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 1.025 1.025 1.025 1.025 2,272,875
7th Sep 2026 (Mon) 1.015 1.015 1.015 1.015 1,413,800
4th Sep 2026 (Fri) 0.95 0.97 0.95 0.97 1,374,949
3rd Sep 2026 (Thu) 0.952 0.952 0.94 0.95 3,232,247
2nd Sep 2026 (Wed) 0.95 0.956 0.94 0.956 3,904,851
1st Sep 2026 (Tue) 1.00 1.00 0.916 0.916 4,076,582
31st Aug 2026 (Mon) 0.998 0.998 0.998 0.998 0
28th Aug 2026 (Fri) 0.94 0.998 0.914 0.998 6,361,227
27th Aug 2026 (Thu) 0.95 0.95 0.92 0.95 1,560,577
26th Aug 2026 (Wed) 0.926 0.998 0.926 0.998 270,364
25th Aug 2026 (Tue) 0.952 0.952 0.95 0.95 1,724,977
24th Aug 2026 (Mon) 0.96 0.996 0.95 0.996 3,019,750
21st Aug 2026 (Fri) 0.96 0.96 0.958 0.96 3,215,798
20th Aug 2026 (Thu) 0.97 1.00 0.97 1.00 348,915
19th Aug 2026 (Wed) 0.982 0.982 0.90 0.96 9,612,886
18th Aug 2026 (Tue) 1.00 1.02 0.998 1.02 4,760,247
17th Aug 2026 (Mon) 1.005 1.005 1.005 1.005 1,332,773
14th Aug 2026 (Fri) 1.095 1.095 1.095 1.095 677,447
13th Aug 2026 (Thu) 1.005 1.095 1.00 1.095 951,665
12th Aug 2026 (Wed) 1.095 1.095 1.00 1.04 1,982,497
11th Aug 2026 (Tue) 1.05 1.06 1.035 1.055 2,415,487
10th Aug 2026 (Mon) 1.10 1.10 1.05 1.075 761,242
See more Quadrise price history

Quadrise (QED) Regulatory News

Date Source Headline
6th Aug 2026 7:00 am RNS Notice of Full Year Results
31st Jul 2026 7:00 am RNS Addendum to Morocco Representation Agreement
30th Jul 2026 7:00 am RNS Amended JDA with Licella Holdings
13th Jul 2026 4:03 pm RNS Result of Retail Offer
10th Jul 2026 5:46 pm RNS-R Investor Meet Company presentation
8th Jul 2026 7:05 am RNS Retail Offer to raise up to £1.2 million
8th Jul 2026 7:00 am RNS Results of Placing and Subscription
7th Jul 2026 4:40 pm RNS Proposed Placing, Subscription and Retail Offer
12th Jun 2026 7:00 am RNS Valkor update
15th Apr 2026 7:00 am RNS Directorate change
See more Quadrise regulatory news

Quadrise (QED) Share News

WINNERS & LOSERS: BSF Enterprise forms JV; GS Chain cancels GMM deal

3rd Aug 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

LONDON MARKET MIDDAY: Trump says Iran ceasefire "is over", stocks hit

8th Jul 2026 11:59

(Alliance News) - Stock prices in London were sharply lower at midday on Wednesday after Trump's comments about the US/Iran ceasefire being 'over' sent oil prices surging, dragged airline stocks lower and prompted investors to dial back risk exposure. Read More

WINNERS & LOSERS: Jet2 record passengers; Victoria agrees refinancing

8th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Quadrise plans fund raise to support commercial growth

7th Jul 2026 19:43

Quadrise PLC - London-based fuel and biofuel company - Plans to raise up to GBP1.2 million via a placing and subscription at 1.0 pence per share with institutional and other investors, and a further up to GBP1.2 million via a retail offer. Proceeds will be used to progress commercial marine trials with MSC through to commercial supply, advance projects with OCP in Morocco, Valkor and industrial power projects in the Americas through commercial-scale trials and strengthen the balance sheet. As commercial milestones are delivered, Quadrise expects to be "well positioned to pursue non-dilutive funding options to support further growth, including project-level financing, technology partnerships and capital expenditure financing for additional Multifuel Manufacturing Units." Shore Capital Stockbrokers Ltd and VSA Capital Ltd are acting as joint bookrunners and placing agents in connection with the placing. "This fundraise will support our transition to commercial supply, with a clear pathway towards profitability, and strengthen the company's balance sheet," says Chief Executive Peter Borup. Read More

EARNINGS AND TRADING: Pennant and African Pioneer win contracts

12th Jun 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Quadrise news
FTSE 100 Latest
Value10,811.66
Change-10.47

Login to your account

Forgot Password?

Not Registered