| Price | 3.57p on 08-08-2025 at 08:05:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.99p |
| Sell | 3.10p |
| Last Trade: | Buy 1,067.00 at 3.723p |
| Day's Volume: | 1,388 |
| Last Close: | 3.57p |
| Open: | 3.57p |
| ISIN: | GB00B11DDB67 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.365p - 8.00p |
| Market Capitalisation: | £71.62m |
| VWAP: | 3.723p |
| Shares in Issue: | 2.01b |
Listed In: FTSE AIM All-Share,
Quadrise (QED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,067 | 3.723p | Ordinary |
08:53:02 - 08-Aug-25 |
| Buy* | 53 | 3.723p | Ordinary |
08:52:09 - 08-Aug-25 |
| Buy* | 268 | 3.723p | Ordinary |
08:22:39 - 08-Aug-25 |
| Sell* | 400,000 | 3.2192p | Ordinary |
15:49:33 - 07-Aug-25 |
| Sell* | 62,000 | 3.1668p | Ordinary |
15:40:16 - 07-Aug-25 |
| Sell* | 5,000 | 3.20p | Ordinary |
15:09:33 - 07-Aug-25 |
| Sell* | 47,961 | 3.1276p | Ordinary |
15:05:40 - 07-Aug-25 |
| Sell* | 1,531 | 3.20p | Ordinary |
14:36:51 - 07-Aug-25 |
| Sell* | 200,000 | 3.2025p | Ordinary |
13:43:47 - 07-Aug-25 |
| Sell* | 95 | 3.14p | SI Trade |
13:37:01 - 07-Aug-25 |
Quadrise (QED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jul 2025 7:00 am | RNS | Director / PDMR Shareholding |
| 14th Jul 2025 8:00 am | RNS | Director/PDMR Shareholding |
| 4th Jul 2025 11:50 am | RNS | Exercise of Options and Total Voting Rights |
| 17th Jun 2025 7:00 am | RNS | Joint Development Agreement with Alder Energy LLC |
| 10th Jun 2025 7:00 am | RNS | Business Update |
| 23rd May 2025 7:00 am | RNS | Exercise of Warrants |
| 1st May 2025 7:01 am | RNS | Total Voting Rights |
| 1st May 2025 7:00 am | RNS | Management Update |
| 3rd Apr 2025 7:00 am | RNS | Exercise of Share Options |
| 1st Apr 2025 7:00 am | RNS | MAC2 Services Agreement |
