Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quadrise (QED) Share Price

Price 0.894p on 09-10-2026 at 18:35:11
Change -0.056p -5.89%
Buy 0.91p
Sell 0.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 430,750.00 at 0.894p
Day's Volume: 3,696,130
Last Close: 0.894p
Open: 0.944p
ISIN: GB00B11DDB67
Day's Range 0.894p - 0.944p
52wk Range: 0.894p - 3.80p
Market Capitalisation: £19.37m
VWAP: 0.918984p
Shares in Issue: 2.17b

Sector:

Listed In: FTSE AIM All-Share,

Quadrise (QED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 430,750 0.894p Suspected BUY Trade
 16:35:04 - 09-Oct-26
Sell* 30,309 0.9002p Ordinary
 16:18:22 - 09-Oct-26
Sell* 53,847 0.90p Automatic Execution
 16:17:03 - 09-Oct-26
Sell* 21,153 0.902p Automatic Execution
 16:17:03 - 09-Oct-26
Sell* 3,847 0.902p Automatic Execution
 16:16:33 - 09-Oct-26
Buy* 54,957 0.9098p Ordinary
 15:06:45 - 09-Oct-26
Buy* 15,000 0.91p Ordinary
 14:58:37 - 09-Oct-26
Buy* 16,447 0.91p Ordinary
 14:53:02 - 09-Oct-26
Sell* 18,370 0.902p Ordinary
 14:48:17 - 09-Oct-26
Buy* 289 0.91p Automatic Execution
 14:27:38 - 09-Oct-26
See more Quadrise trades

Quadrise (QED) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 0.944 0.944 0.894 0.894 3,696,130
8th Oct 2026 (Thu) 0.98 0.98 0.94 0.95 3,407,560
7th Oct 2026 (Wed) 0.98 0.98 0.976 0.98 2,392,397
6th Oct 2026 (Tue) 0.99 1.00 0.978 0.978 3,268,506
5th Oct 2026 (Mon) 1.00 1.00 0.996 1.00 1,988,004
2nd Oct 2026 (Fri) 0.99 1.00 0.99 1.00 991,853
1st Oct 2026 (Thu) 1.05 1.05 0.98 1.00 5,684,488
30th Sep 2026 (Wed) 1.15 1.15 1.08 1.10 6,162,266
29th Sep 2026 (Tue) 1.15 1.165 1.15 1.165 491,571
28th Sep 2026 (Mon) 1.17 1.175 1.17 1.175 722,920
25th Sep 2026 (Fri) 1.18 1.195 1.155 1.195 1,900,841
24th Sep 2026 (Thu) 1.25 1.25 1.175 1.225 2,642,556
23rd Sep 2026 (Wed) 1.20 1.20 1.19 1.19 6,516,793
22nd Sep 2026 (Tue) 1.27 1.27 1.15 1.185 4,758,859
21st Sep 2026 (Mon) 1.19 1.295 1.19 1.25 3,092,779
18th Sep 2026 (Fri) 1.165 1.25 1.165 1.23 15,173,794
17th Sep 2026 (Thu) 1.10 1.235 1.095 1.165 24,228,528
16th Sep 2026 (Wed) 1.08 1.08 1.02 1.07 12,446,219
15th Sep 2026 (Tue) 1.025 1.025 0.994 0.994 3,463,995
14th Sep 2026 (Mon) 1.02 1.02 1.015 1.015 1,183,387
11th Sep 2026 (Fri) 0.98 1.025 0.98 1.025 336,775
10th Sep 2026 (Thu) 1.025 1.025 0.9935 1.025 1,135,856
See more Quadrise price history

Quadrise (QED) Regulatory News

Date Source Headline
22nd Sep 2026 7:00 am RNS Issue of Share Options and Director/PDMR Dealing
16th Sep 2026 7:00 am RNS Valkor update
6th Aug 2026 7:00 am RNS Notice of Full Year Results
31st Jul 2026 7:00 am RNS Addendum to Morocco Representation Agreement
30th Jul 2026 7:00 am RNS Amended JDA with Licella Holdings
13th Jul 2026 4:03 pm RNS Result of Retail Offer
10th Jul 2026 5:46 pm RNS-R Investor Meet Company presentation
8th Jul 2026 7:05 am RNS Retail Offer to raise up to £1.2 million
8th Jul 2026 7:00 am RNS Results of Placing and Subscription
7th Jul 2026 4:40 pm RNS Proposed Placing, Subscription and Retail Offer
See more Quadrise regulatory news

Quadrise (QED) Share News

WINNERS & LOSERS: BSF Enterprise forms JV; GS Chain cancels GMM deal

3rd Aug 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

LONDON MARKET MIDDAY: Trump says Iran ceasefire "is over", stocks hit

8th Jul 2026 11:59

(Alliance News) - Stock prices in London were sharply lower at midday on Wednesday after Trump's comments about the US/Iran ceasefire being 'over' sent oil prices surging, dragged airline stocks lower and prompted investors to dial back risk exposure. Read More

WINNERS & LOSERS: Jet2 record passengers; Victoria agrees refinancing

8th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Quadrise plans fund raise to support commercial growth

7th Jul 2026 19:43

Quadrise PLC - London-based fuel and biofuel company - Plans to raise up to GBP1.2 million via a placing and subscription at 1.0 pence per share with institutional and other investors, and a further up to GBP1.2 million via a retail offer. Proceeds will be used to progress commercial marine trials with MSC through to commercial supply, advance projects with OCP in Morocco, Valkor and industrial power projects in the Americas through commercial-scale trials and strengthen the balance sheet. As commercial milestones are delivered, Quadrise expects to be "well positioned to pursue non-dilutive funding options to support further growth, including project-level financing, technology partnerships and capital expenditure financing for additional Multifuel Manufacturing Units." Shore Capital Stockbrokers Ltd and VSA Capital Ltd are acting as joint bookrunners and placing agents in connection with the placing. "This fundraise will support our transition to commercial supply, with a clear pathway towards profitability, and strengthen the company's balance sheet," says Chief Executive Peter Borup. Read More

EARNINGS AND TRADING: Pennant and African Pioneer win contracts

12th Jun 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Quadrise news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered