Quadrise ends year "stronger" but progress not "as expected"
28th Nov 2025 11:15
(Alliance News) - Quadrise PLC shares fell on Friday, despite the firm reporting that it "closes the year in a stronger position". Read More
| Price | 2.58p on 07-01-2026 at 14:27:13 |
|---|---|
| Change | -0.225p -8.02% |
| Buy | 2.80p |
| Sell | 2.52p |
| Last Trade: | Sell 197,264.00 at 2.5367p |
| Day's Volume: | 2,120,603 |
| Last Close: | 2.805p |
| Open: | 2.59p |
| ISIN: | GB00B11DDB67 |
| Day's Range | 2.58p - 2.59p |
| 52wk Range: | 2.36p - 7.48p |
| Market Capitalisation: | £51.76m |
| VWAP: | 2.581973p |
| Shares in Issue: | 2.01b |
Listed In: FTSE AIM All-Share,
Quadrise (QED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 197,264 | 2.5367p | Ordinary |
14:27:11 - 07-Jan-26 |
| Sell* | 280,000 | 2.5511p | Ordinary |
14:00:41 - 07-Jan-26 |
| Sell* | 36,000 | 2.6084p | Ordinary |
13:58:56 - 07-Jan-26 |
| Sell* | 7,597 | 2.583p | Ordinary |
13:51:58 - 07-Jan-26 |
| Sell* | 49,708 | 2.58p | Ordinary |
13:45:17 - 07-Jan-26 |
| Buy* | 892 | 2.80p | SI Trade |
13:37:53 - 07-Jan-26 |
| Buy* | 1,428 | 2.80p | SI Trade |
13:37:53 - 07-Jan-26 |
| Buy* | 27,600 | 2.58p | Automatic Execution |
13:37:53 - 07-Jan-26 |
| Unknown* | 10,000 | 2.55p | Ordinary |
13:37:31 - 07-Jan-26 |
| Unknown* | 50,000 | 2.55p | Ordinary |
13:36:04 - 07-Jan-26 |
Quadrise (QED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 12:17 pm | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 2:55 pm | RNS | Result of AGM |
| 28th Nov 2025 7:00 am | RNS | AGM Statement |
| 7th Nov 2025 3:01 pm | RNS | Director/PDMR Shareholding |
| 6th Nov 2025 1:46 pm | RNS | Director/PDMR Shareholding |
| 28th Oct 2025 5:23 pm | RNS | Posting of Annual Report and Notice of AGM |
| 27th Oct 2025 7:00 am | RNS | Issue of Options and Director Dealing |
| 13th Oct 2025 7:00 am | RNS | Issue of Share Options and Director/PDMR Dealing |
| 29th Sep 2025 7:00 am | RNS | Final Results and Notice of AGM |
| 26th Sep 2025 7:00 am | RNS | Valkor update |