Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quadrise (QED) Share Price

Price 1.37p on 07-07-2026 at 16:30:00
Change -0.18p -11.61%
Buy 1.495p
Sell 1.36p
Last Trade: Buy 101,399.00 at 1.37p
Day's Volume: 5,004,470
Last Close: 1.37p
Open: 1.50p
ISIN: GB00B11DDB67
Day's Range 1.37p - 1.50p
52wk Range: 1.37p - 4.65p
Market Capitalisation: £27.48m
VWAP: 1.427245p
Shares in Issue: 2.01b

Sector:

Listed In: FTSE AIM All-Share,

Quadrise (QED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101,399 1.37p Suspected BUY Trade
16:40:29 - 07-Jul-26
Buy* 10,076 1.4613p Ordinary
16:29:31 - 07-Jul-26
Sell* 30,010 1.4161p Ordinary
16:28:42 - 07-Jul-26
Sell* 15,000 1.416p Ordinary
16:28:26 - 07-Jul-26
Buy* 34,216 1.4613p Ordinary
16:27:28 - 07-Jul-26
Buy* 226,983 1.37p Automatic Execution
16:26:41 - 07-Jul-26
Buy* 71,259 1.39p Ordinary
16:25:34 - 07-Jul-26
Buy* 3,477 1.37p SI Trade
16:25:27 - 07-Jul-26
Buy* 800 1.37p SI Trade
16:25:27 - 07-Jul-26
Buy* 11,550 1.39p Automatic Execution
16:25:20 - 07-Jul-26
See more Quadrise trades

Quadrise (QED) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 1.69 1.69 1.49 1.55 9,297,384
3rd Jul 2026 (Fri) 1.71 1.71 1.71 1.71 813,991
2nd Jul 2026 (Thu) 1.50 1.60 1.50 1.60 1,188,000
1st Jul 2026 (Wed) 1.75 1.75 1.69 1.69 3,551,334
30th Jun 2026 (Tue) 1.69 1.715 1.675 1.715 3,472,615
29th Jun 2026 (Mon) 1.51 1.51 1.50 1.51 275,232
26th Jun 2026 (Fri) 1.76 1.85 1.50 1.85 1,360,726
25th Jun 2026 (Thu) 1.80 1.80 1.80 1.80 2,564,167
24th Jun 2026 (Wed) 1.755 1.755 1.70 1.75 1,297,812
23rd Jun 2026 (Tue) 1.80 1.80 1.80 1.80 218,442
22nd Jun 2026 (Mon) 1.75 1.75 1.75 1.75 448,576
19th Jun 2026 (Fri) 1.61 1.75 1.61 1.74 3,629,694
18th Jun 2026 (Thu) 1.77 1.77 1.61 1.61 1,309,070
17th Jun 2026 (Wed) 1.80 1.80 1.60 1.75 2,262,632
16th Jun 2026 (Tue) 2.00 2.00 1.72 1.75 5,522,731
15th Jun 2026 (Mon) 1.995 1.995 1.72 1.985 1,217,574
12th Jun 2026 (Fri) 2.00 2.00 1.965 1.965 1,442,413
11th Jun 2026 (Thu) 1.985 1.985 1.90 1.90 683,347
10th Jun 2026 (Wed) 2.10 2.10 2.10 2.10 234,336
9th Jun 2026 (Tue) 2.01 2.01 1.89 1.89 2,753,765
8th Jun 2026 (Mon) 2.20 2.20 2.14 2.14 947,158
See more Quadrise price history

Quadrise (QED) Regulatory News

Date Source Headline
12th Jun 2026 7:00 am RNS Valkor update
15th Apr 2026 7:00 am RNS Directorate change
23rd Mar 2026 7:00 am RNS Interim Results & Notice of Investor Presentation
19th Mar 2026 7:00 am RNS Appointment of Non-Executive Director
3rd Feb 2026 7:00 am RNS-R Publication of 2025 Sustainability Report
12th Jan 2026 7:00 am RNS Extension of Exclusive Agreement with Nouryon
9th Jan 2026 7:00 am RNS Director/PDMR Shareholding and Directorate Change
4th Dec 2025 12:17 pm RNS Director/PDMR Shareholding
28th Nov 2025 2:55 pm RNS Result of AGM
28th Nov 2025 7:00 am RNS AGM Statement
See more Quadrise regulatory news

Quadrise (QED) Share News

EARNINGS AND TRADING: Pennant and African Pioneer win contracts

12th Jun 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Markets reverse as US halts Iran energy strikes

23rd Mar 2026 12:24

(Alliance News) - Stock prices in London were volatile at midday Monday, paring steep early losses after US President Donald Trump signalled a temporary pause in strikes against Iran's energy infrastructure. Read More

Quadrise shares rise with optimistic view for fuel alternatives

23rd Mar 2026 11:56

(Alliance News) - Quadrise PLC on Monday saw its shares rise in response to higher revenue in its first half, and the firm's optimistic outlook for alternative fuels. Read More

WINNERS & LOSERS: Tullow falls as oil down; Thungela swings to loss

23rd Mar 2026 11:50

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Journeo wins orders; MicroSalt sales beat forecast

12th Jan 2026 10:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Quadrise news
FTSE 100 Latest
Value10,665.88
Change14.11

Login to your account

Forgot Password?

Not Registered