Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quadrise (QED) Share Price

Price 3.89p on 08-10-2025 at 18:30:08
Change -0.085p -2.19%
Buy 3.90p
Sell 3.71p
Last Trade: Buy 27,970.00 at 3.89p
Day's Volume: 1,701,213
Last Close: 3.805p
Open: 3.82p
ISIN: GB00B11DDB67
Day's Range 3.71p - 4.07p
52wk Range: 1.405p - 8.00p
Market Capitalisation: £78.04m
VWAP: 3.86728p
Shares in Issue: 2.01b

Sector:

Listed In: FTSE AIM All-Share,

Quadrise (QED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,970 3.89p Ordinary
15:46:29 - 08-Oct-25
Sell* 34,974 3.794p Ordinary
15:45:47 - 08-Oct-25
Buy* 3,600 3.90p Ordinary
15:40:28 - 08-Oct-25
Unknown* 3,600 3.90p OTC Trade
15:40:28 - 08-Oct-25
Unknown* 3,600 3.90p OTC Trade
15:40:28 - 08-Oct-25
Sell* 2,277 3.85p SI Trade
15:26:00 - 08-Oct-25
Buy* 256 3.90p SI Trade
15:26:00 - 08-Oct-25
Buy* 17,948 3.90p SI Trade
15:26:00 - 08-Oct-25
Sell* 133,201 3.7942p Ordinary
15:21:13 - 08-Oct-25
Buy* 4,000 3.8905p Ordinary
15:13:00 - 08-Oct-25
See more Quadrise trades

Quadrise (QED) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 4.00 4.00 4.00 3.89 2,044,433
6th Oct 2025 (Mon) 4.05 4.05 3.88 4.02 1,125,911
3rd Oct 2025 (Fri) 4.00 4.00 4.00 4.18 1,808,462
2nd Oct 2025 (Thu) 4.00 4.00 3.88 4.095 5,922,332
1st Oct 2025 (Wed) 3.70 3.81 3.69 3.80 6,685,954
30th Sep 2025 (Tue) 3.62 3.70 3.60 3.70 5,921,264
29th Sep 2025 (Mon) 3.71 3.80 3.50 3.75 4,007,887
26th Sep 2025 (Fri) 3.81 4.00 3.75 3.90 6,241,154
25th Sep 2025 (Thu) 4.00 4.20 3.90 4.04 3,196,444
24th Sep 2025 (Wed) 3.91 4.00 3.91 4.125 2,844,257
23rd Sep 2025 (Tue) 4.20 4.20 4.00 4.105 3,933,591
22nd Sep 2025 (Mon) 4.00 4.24 4.00 3.955 5,813,461
19th Sep 2025 (Fri) 4.35 4.40 4.16 4.35 4,812,311
18th Sep 2025 (Thu) 4.39 4.65 4.01 4.31 19,899,300
17th Sep 2025 (Wed) 3.52 4.22 3.50 4.22 12,211,504
16th Sep 2025 (Tue) 3.20 3.35 3.06 3.14 1,618,966
15th Sep 2025 (Mon) 3.28 3.28 3.16 3.22 4,899,597
12th Sep 2025 (Fri) 3.20 3.20 3.20 3.245 1,244,409
11th Sep 2025 (Thu) 3.22 3.22 3.10 3.19 1,768,972
10th Sep 2025 (Wed) 3.30 3.30 3.05 3.23 5,243,387
9th Sep 2025 (Tue) 3.38 3.38 3.28 3.30 1,708,093
8th Sep 2025 (Mon) 3.30 3.49 3.24 3.27 4,052,521
See more Quadrise price history

Quadrise (QED) Regulatory News

Date Source Headline
29th Sep 2025 7:00 am RNS Final Results and Notice of AGM
26th Sep 2025 7:00 am RNS Valkor update
17th Sep 2025 7:00 am RNS Successful Sparkle Power Programme Testing
15th Sep 2025 7:00 am RNS CEO Appointment
18th Aug 2025 7:00 am RNS Business Update
25th Jul 2025 7:00 am RNS Director / PDMR Shareholding
14th Jul 2025 8:00 am RNS Director/PDMR Shareholding
4th Jul 2025 11:50 am RNS Exercise of Options and Total Voting Rights
17th Jun 2025 7:00 am RNS Joint Development Agreement with Alder Energy LLC
10th Jun 2025 7:00 am RNS Business Update
See more Quadrise regulatory news

Quadrise (QED) Share News

EARNINGS: Orosur Mining swings to profit; Quadrise loss widens

29th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zenith Energy acquires solar project in Puglia, Italy

17th Sep 2025 16:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Feedback endures "challenging year"

17th Sep 2025 10:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

IN BRIEF: Quadrise names Peter Borup as new chief executive officer

15th Sep 2025 13:33

Quadrise PLC - London-based fuel and biofuel company - Names Peter Borup as its new chief executive officer, with effect from October 1. Borup has 30 years of experience in the shipping industry, and has previously served as senior vice president and managing director at D/S Norden in Asia, and also in president and CEO roles at Lauritzen Bulkers and Norvic Shipping International respectively. Read More

Quadrise shares decline amid slower-than-expected project progress

18th Aug 2025 13:50

(Alliance News) - Quadrise PLC shares declined on Monday after the company reported delays to previously expected timelines for key projects. Read More

See more Quadrise news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered