Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quadrise (QED) Share Price

Intraday
Historical

Price	1.98p on 13-03-2026 at 19:30:08
Change	-0.14p -6.6%
Buy	2.05p
Sell	1.98p

Last Trade:	Sell 10.00 at 1.98p
Day's Volume:	2,793,495
Last Close:	1.98p
Open:	2.15p
ISIN:	GB00B11DDB67

Day's Range	1.98p - 2.15p
52wk Range:	1.75p - 5.00p
Market Capitalisation:	£39.72m
VWAP:	2.009675p
Shares in Issue:	2.01b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quadrise (QED) Latest Trades
Sell*	10	1.98p	Uncrossing Trade	16:35:17 - 13-Mar-26
Sell*	1,000	1.9835p	Ordinary	16:08:11 - 13-Mar-26
Buy*	1,463	2.05p	SI Trade	15:18:45 - 13-Mar-26
Sell*	280	1.98p	SI Trade	15:18:45 - 13-Mar-26
Sell*	37,910	1.98p	Automatic Execution	15:18:45 - 13-Mar-26
Sell*	5,000	1.9835p	Ordinary	14:41:07 - 13-Mar-26
Unknown*	627	1.9835p	Ordinary	14:37:00 - 13-Mar-26
Unknown*	-804	1.9835p	Ordinary Correction	14:37:00 - 13-Mar-26
Sell*	804	1.9835p	Ordinary	14:37:00 - 13-Mar-26
Sell*	10,000	2.00p	Negotiated Trade	14:32:18 - 13-Mar-26

See more Quadrise trades

Quadrise (QED) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	2.15	2.15	1.98	1.98	2,793,495
12th Mar 2026 (Thu)	1.96	2.12	1.95	2.12	3,569,590
11th Mar 2026 (Wed)	1.88	1.88	1.88	1.9225	836,236
10th Mar 2026 (Tue)	1.90	1.90	1.90	1.93	721,352
9th Mar 2026 (Mon)	1.95	1.95	1.85	1.925	3,402,856
6th Mar 2026 (Fri)	2.00	2.00	1.95	1.9775	3,485,215
5th Mar 2026 (Thu)	1.95	1.955	1.95	1.945	2,354,454
4th Mar 2026 (Wed)	1.885	1.90	1.88	1.895	1,006,616
3rd Mar 2026 (Tue)	1.90	1.90	1.84	1.8925	6,279,735
2nd Mar 2026 (Mon)	2.20	2.20	1.95	1.975	4,221,361
27th Feb 2026 (Fri)	2.18	2.29	2.18	2.20	1,524,177
26th Feb 2026 (Thu)	2.09	2.24	1.95	2.10	2,297,991
25th Feb 2026 (Wed)	1.905	1.95	1.90	2.005	996,675
24th Feb 2026 (Tue)	1.95	1.95	1.905	1.9775	874,711
23rd Feb 2026 (Mon)	1.975	1.975	1.975	1.975	1,343,927
20th Feb 2026 (Fri)	1.99	2.00	1.91	1.975	2,270,968
19th Feb 2026 (Thu)	1.85	1.90	1.85	1.945	1,301,452
18th Feb 2026 (Wed)	1.85	1.90	1.76	1.76	2,904,558
17th Feb 2026 (Tue)	1.86	1.86	1.75	1.8375	4,960,843
16th Feb 2026 (Mon)	1.95	1.95	1.85	1.85	1,974,899

See more Quadrise price history

Date	Source	Headline
Quadrise (QED) Regulatory News
3rd Feb 2026 7:00 am	RNS-R	Publication of 2025 Sustainability Report
12th Jan 2026 7:00 am	RNS	Extension of Exclusive Agreement with Nouryon
9th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding and Directorate Change
4th Dec 2025 12:17 pm	RNS	Director/PDMR Shareholding
28th Nov 2025 2:55 pm	RNS	Result of AGM
28th Nov 2025 7:00 am	RNS	AGM Statement
7th Nov 2025 3:01 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 1:46 pm	RNS	Director/PDMR Shareholding
28th Oct 2025 5:23 pm	RNS	Posting of Annual Report and Notice of AGM
27th Oct 2025 7:00 am	RNS	Issue of Options and Director Dealing

See more Quadrise regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00