| Price | 3.80p on 15-07-2025 at 09:35:19 |
|---|---|
| Change | 0.22p 6.15% |
| Buy | 4.00p |
| Sell | 3.70p |
| Buy / Sell QED Shares | |
| Last Trade: | Unknown 2,597.00 at 3.85p |
| Day's Volume: | 1,220,315 |
| Last Close: | 3.58p |
| Open: | 3.60p |
| ISIN: | GB00B11DDB67 |
| Day's Range | 3.60p - 3.80p |
| 52wk Range: | 1.365p - 8.00p |
| Market Capitalisation: | £76m |
| VWAP: | 3.758103p |
| Shares in Issue: | 2,006m |
Listed In: FTSE AIM All-Share,
Quadrise (QED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,597 | 3.85p | Ordinary |
10:35:18 - 15-Jul-25 |
| Sell* | 4,000 | 3.73p | Ordinary |
10:20:12 - 15-Jul-25 |
| Sell* | 225,000 | 3.80p | Automatic Execution |
09:31:54 - 15-Jul-25 |
| Buy* | 825 | 4.00p | SI Trade |
09:31:28 - 15-Jul-25 |
| Sell* | 150,000 | 3.75p | Ordinary |
09:05:42 - 15-Jul-25 |
| Sell* | 37,534 | 3.73p | Ordinary |
09:02:48 - 15-Jul-25 |
| Sell* | 2,095 | 3.73p | Ordinary |
08:50:28 - 15-Jul-25 |
| Buy* | 82 | 3.90p | Ordinary |
08:46:39 - 15-Jul-25 |
| Buy* | 42,139 | 3.88p | Ordinary |
08:40:18 - 15-Jul-25 |
| Sell* | 30,000 | 3.739p | Ordinary |
08:37:22 - 15-Jul-25 |
Quadrise (QED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 8:00 am | RNS | Director/PDMR Shareholding |
| 4th Jul 2025 11:50 am | RNS | Exercise of Options and Total Voting Rights |
| 17th Jun 2025 7:00 am | RNS | Joint Development Agreement with Alder Energy LLC |
| 10th Jun 2025 7:00 am | RNS | Business Update |
| 23rd May 2025 7:00 am | RNS | Exercise of Warrants |
| 1st May 2025 7:01 am | RNS | Total Voting Rights |
| 1st May 2025 7:00 am | RNS | Management Update |
| 3rd Apr 2025 7:00 am | RNS | Exercise of Share Options |
| 1st Apr 2025 7:00 am | RNS | MAC2 Services Agreement |
| 26th Mar 2025 12:46 pm | RNS | Director/PDMR Shareholding |
