Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quadrise (QED) Share Price

Intraday
Historical

Price	2.65p on 02-01-2026 at 19:10:08
Change	0.085p 3.22%
Buy	2.80p
Sell	2.65p

Last Trade:	Sell 64,074.00 at 2.661p
Day's Volume:	728,209
Last Close:	2.725p
Open:	2.65p
ISIN:	GB00B11DDB67

Day's Range	2.65p - 2.65p
52wk Range:	2.36p - 7.48p
Market Capitalisation:	£53.16m
VWAP:	2.707201p
Shares in Issue:	2.01b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quadrise (QED) Latest Trades
Sell*	64,074	2.661p	Ordinary	16:03:47 - 02-Jan-26
Sell*	364	2.65p	Automatic Execution	15:59:53 - 02-Jan-26
Sell*	365	2.65p	Automatic Execution	15:58:51 - 02-Jan-26
Sell*	2,465	2.65p	SI Trade	15:46:52 - 02-Jan-26
Buy*	35	2.80p	SI Trade	15:46:52 - 02-Jan-26
Sell*	2,144	2.6593p	Ordinary	14:58:04 - 02-Jan-26
Sell*	44,692	2.6593p	Ordinary	12:31:23 - 02-Jan-26
Buy*	10,938	2.7247p	Ordinary	11:02:09 - 02-Jan-26
Unknown*	3,196	2.65p	OTC Trade	10:55:12 - 02-Jan-26
Sell*	2,690	2.65p	SI Trade	10:55:12 - 02-Jan-26

See more Quadrise trades

Quadrise (QED) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	2.65	2.65	2.65	2.725	728,209
1st Jan 2026 (Thu)	2.64	2.64	2.64	2.64	0
31st Dec 2025 (Wed)	2.64	2.64	2.64	2.64	513,961
30th Dec 2025 (Tue)	2.62	2.70	2.53	2.60	5,448,995
29th Dec 2025 (Mon)	2.56	2.60	2.56	2.58	3,031,848
26th Dec 2025 (Fri)	2.70	2.70	2.70	2.70	0
25th Dec 2025 (Thu)	2.70	2.70	2.70	2.70	0
24th Dec 2025 (Wed)	3.05	3.05	2.65	2.70	2,734,204
23rd Dec 2025 (Tue)	2.70	2.70	2.70	2.72	6,794,948
22nd Dec 2025 (Mon)	2.79	2.81	2.62	2.62	6,010,391
19th Dec 2025 (Fri)	2.98	3.16	2.68	3.16	1,021,706
18th Dec 2025 (Thu)	2.99	2.99	2.99	2.815	770,070
17th Dec 2025 (Wed)	2.96	2.96	2.96	2.96	786,466
16th Dec 2025 (Tue)	2.65	2.65	2.65	2.82	1,771,454
15th Dec 2025 (Mon)	3.00	3.00	2.83	2.83	2,830,333
12th Dec 2025 (Fri)	2.77	3.00	2.70	3.00	3,006,415
11th Dec 2025 (Thu)	2.83	2.89	2.77	2.89	2,853,868
10th Dec 2025 (Wed)	3.19	3.19	3.19	2.995	576,939
9th Dec 2025 (Tue)	2.90	3.00	2.90	3.00	3,369,326
8th Dec 2025 (Mon)	3.00	3.00	2.95	2.95	4,136,977
5th Dec 2025 (Fri)	3.00	3.00	2.90	2.92	2,399,649

See more Quadrise price history

Date	Source	Headline
Quadrise (QED) Regulatory News
4th Dec 2025 12:17 pm	RNS	Director/PDMR Shareholding
28th Nov 2025 2:55 pm	RNS	Result of AGM
28th Nov 2025 7:00 am	RNS	AGM Statement
7th Nov 2025 3:01 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 1:46 pm	RNS	Director/PDMR Shareholding
28th Oct 2025 5:23 pm	RNS	Posting of Annual Report and Notice of AGM
27th Oct 2025 7:00 am	RNS	Issue of Options and Director Dealing
13th Oct 2025 7:00 am	RNS	Issue of Share Options and Director/PDMR Dealing
29th Sep 2025 7:00 am	RNS	Final Results and Notice of AGM
26th Sep 2025 7:00 am	RNS	Valkor update

See more Quadrise regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76