Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quadrise (QED) Share Price

Price 1.67p on 18-03-2026 at 16:40:00
Change -0.01p -0.6%
Buy 1.755p
Sell 1.67p
Last Trade: Buy 277.00 at 1.755p
Day's Volume: 1,684,374
Last Close: 1.67p
Open: 1.70p
ISIN: GB00B11DDB67
Day's Range 1.67p - 1.755p
52wk Range: 1.65p - 5.00p
Market Capitalisation: £33.50m
VWAP: 1.729984p
Shares in Issue: 2.01b

Sector:

Listed In: FTSE AIM All-Share,

Quadrise (QED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 277 1.755p Automatic Execution
16:29:49 - 18-Mar-26
Buy* 56,979 1.741p Ordinary
15:55:17 - 18-Mar-26
Buy* 60,000 1.745p Ordinary
15:37:39 - 18-Mar-26
Sell* 1,000 1.70p Automatic Execution
14:12:03 - 18-Mar-26
Sell* 250,000 1.70p Automatic Execution
14:12:03 - 18-Mar-26
Buy* 5,444 1.745p Ordinary
13:40:33 - 18-Mar-26
Buy* 10,000 1.746p Ordinary
13:01:31 - 18-Mar-26
Sell* 4,128 1.723p Negotiated Trade
12:45:35 - 18-Mar-26
Buy* 1,000,000 1.7465p Ordinary
12:42:54 - 18-Mar-26
Sell* 10,000 1.701p Negotiated Trade
10:38:00 - 18-Mar-26
See more Quadrise trades

Quadrise (QED) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 1.70 1.755 1.67 1.67 1,684,374
17th Mar 2026 (Tue) 1.85 1.85 1.65 1.68 20,395,357
16th Mar 2026 (Mon) 1.95 1.95 1.81 1.855 11,136,702
13th Mar 2026 (Fri) 2.15 2.15 1.98 1.98 2,793,495
12th Mar 2026 (Thu) 1.96 2.12 1.95 2.12 3,569,590
11th Mar 2026 (Wed) 1.88 1.88 1.88 1.9225 836,236
10th Mar 2026 (Tue) 1.90 1.90 1.90 1.93 721,352
9th Mar 2026 (Mon) 1.95 1.95 1.85 1.925 3,402,856
6th Mar 2026 (Fri) 2.00 2.00 1.95 1.9775 3,485,215
5th Mar 2026 (Thu) 1.95 1.955 1.95 1.945 2,354,454
4th Mar 2026 (Wed) 1.885 1.90 1.88 1.895 1,006,616
3rd Mar 2026 (Tue) 1.90 1.90 1.84 1.8925 6,279,735
2nd Mar 2026 (Mon) 2.20 2.20 1.95 1.975 4,221,361
27th Feb 2026 (Fri) 2.18 2.29 2.18 2.20 1,524,177
26th Feb 2026 (Thu) 2.09 2.24 1.95 2.10 2,297,991
25th Feb 2026 (Wed) 1.905 1.95 1.90 2.005 996,675
24th Feb 2026 (Tue) 1.95 1.95 1.905 1.9775 874,711
23rd Feb 2026 (Mon) 1.975 1.975 1.975 1.975 1,343,927
20th Feb 2026 (Fri) 1.99 2.00 1.91 1.975 2,270,968
19th Feb 2026 (Thu) 1.85 1.90 1.85 1.945 1,301,452
18th Feb 2026 (Wed) 1.85 1.90 1.76 1.76 2,904,558
See more Quadrise price history

Quadrise (QED) Regulatory News

Date Source Headline
3rd Feb 2026 7:00 am RNS-R Publication of 2025 Sustainability Report
12th Jan 2026 7:00 am RNS Extension of Exclusive Agreement with Nouryon
9th Jan 2026 7:00 am RNS Director/PDMR Shareholding and Directorate Change
4th Dec 2025 12:17 pm RNS Director/PDMR Shareholding
28th Nov 2025 2:55 pm RNS Result of AGM
28th Nov 2025 7:00 am RNS AGM Statement
7th Nov 2025 3:01 pm RNS Director/PDMR Shareholding
6th Nov 2025 1:46 pm RNS Director/PDMR Shareholding
28th Oct 2025 5:23 pm RNS Posting of Annual Report and Notice of AGM
27th Oct 2025 7:00 am RNS Issue of Options and Director Dealing
See more Quadrise regulatory news

Quadrise (QED) Share News

TRADING UPDATES: Journeo wins orders; MicroSalt sales beat forecast

12th Jan 2026 10:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Quadrise ends year "stronger" but progress not "as expected"

28th Nov 2025 11:15

(Alliance News) - Quadrise PLC shares fell on Friday, despite the firm reporting that it "closes the year in a stronger position". Read More

UK shareholder meetings calendar - next 7 days

21st Nov 2025 12:25

Read More

EARNINGS: Orosur Mining swings to profit; Quadrise loss widens

29th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zenith Energy acquires solar project in Puglia, Italy

17th Sep 2025 16:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Quadrise news
FTSE 100 Latest
Value10,305.29
Change-98.31

Login to your account

Forgot Password?

Not Registered