TRADING UPDATES: LCM reports arbitration blow; Quadrise signs deal
1st Apr 2025 14:11
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 4.25p on 30-05-2025 at 16:50:09 |
|---|---|
| Change | -0.35p -7.61% |
| Buy | 4.50p |
| Sell | 4.26p |
| Buy / Sell QED Shares | |
| Last Trade: | Sell 278.00 at 4.25p |
| Day's Volume: | 530,013 |
| Last Close: | 4.25p |
| Open: | 4.25p |
| ISIN: | GB00B11DDB67 |
| Day's Range | 4.25p - 4.25p |
| 52wk Range: | 1.365p - 8.00p |
| Market Capitalisation: | £84m |
| VWAP: | 4.489947p |
| Shares in Issue: | 1,987m |
Listed In: FTSE AIM All-Share,
Quadrise (QED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 278 | 4.25p | Uncrossing Trade |
16:40:42 - 30-May-25 |
| Buy* | 13,000 | 4.4873p | Ordinary |
16:26:56 - 30-May-25 |
| Buy* | 50 | 4.50p | SI Trade |
16:23:29 - 30-May-25 |
| Buy* | 3,000 | 4.4875p | Ordinary |
16:17:28 - 30-May-25 |
| Buy* | 1,600 | 4.4875p | Ordinary |
16:16:23 - 30-May-25 |
| Buy* | 200,000 | 4.50p | Ordinary |
15:47:31 - 30-May-25 |
| Buy* | 20,207 | 4.4875p | Ordinary |
15:43:11 - 30-May-25 |
| Sell* | 4,000 | 4.366p | Ordinary |
15:31:58 - 30-May-25 |
| Sell* | 1,268 | 4.366p | Ordinary |
13:23:17 - 30-May-25 |
| Sell* | 2,307 | 4.366p | Ordinary |
13:22:58 - 30-May-25 |
Quadrise (QED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 7:00 am | RNS | Exercise of Warrants |
| 1st May 2025 7:01 am | RNS | Total Voting Rights |
| 1st May 2025 7:00 am | RNS | Management Update |
| 3rd Apr 2025 7:00 am | RNS | Exercise of Share Options |
| 1st Apr 2025 7:00 am | RNS | MAC2 Services Agreement |
| 26th Mar 2025 12:46 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2025 7:00 am | RNS | Licella Joint Development Agreement |
| 24th Mar 2025 7:00 am | RNS | Interim Results and Investor Presentation |
| 13th Mar 2025 7:00 am | RNS-R | Appointment of Head of Marine |
| 31st Jan 2025 7:00 am | RNS | Result of Retail Offer |