Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quadrise (QED) Share Price

Price 1.80p on 17-02-2026 at 19:35:10
Change -0.0125p -0.68%
Buy 1.87p
Sell 1.805p
Last Trade: Buy 200,000.00 at 1.80p
Day's Volume: 4,960,843
Last Close: 1.8375p
Open: 1.86p
ISIN: GB00B11DDB67
Day's Range 1.75p - 1.86p
52wk Range: 1.75p - 5.00p
Market Capitalisation: £36.11m
VWAP: 1.81137p
Shares in Issue: 2.01b

Sector:

Listed In: FTSE AIM All-Share,

Quadrise (QED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,000 1.80p Automatic Execution
16:24:55 - 17-Feb-26
Buy* 184,389 1.80p Ordinary
16:24:44 - 17-Feb-26
Buy* 42,500 1.7995p Ordinary
16:24:14 - 17-Feb-26
Buy* 110,920 1.7995p Ordinary
16:23:46 - 17-Feb-26
Buy* 138,706 1.7995p Ordinary
16:23:18 - 17-Feb-26
Sell* 5,106 1.75p Automatic Execution
16:15:31 - 17-Feb-26
Sell* 2,162 1.75p Automatic Execution
16:15:31 - 17-Feb-26
Buy* 5,057 1.7995p Ordinary
16:08:13 - 17-Feb-26
Buy* 5,668 1.7995p Ordinary
16:07:41 - 17-Feb-26
Buy* 5,501 1.7995p Ordinary
16:07:00 - 17-Feb-26
See more Quadrise trades

Quadrise (QED) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Feb 2026 (Tue) 1.86 1.86 1.75 1.8375 4,960,843
16th Feb 2026 (Mon) 1.95 1.95 1.85 1.85 1,974,899
13th Feb 2026 (Fri) 1.90 1.95 1.85 1.875 4,575,557
12th Feb 2026 (Thu) 2.00 2.00 1.92 1.915 6,415,252
11th Feb 2026 (Wed) 2.00 2.00 2.00 1.99 4,390,590
10th Feb 2026 (Tue) 2.08 2.14 1.95 1.95 2,330,081
9th Feb 2026 (Mon) 2.06 2.10 2.05 2.08 1,167,687
6th Feb 2026 (Fri) 2.00 2.09 1.95 2.075 7,397,300
5th Feb 2026 (Thu) 2.01 2.01 2.00 2.00 1,833,477
4th Feb 2026 (Wed) 2.04 2.04 2.00 2.08 2,444,232
3rd Feb 2026 (Tue) 2.15 2.15 2.02 2.10 3,613,283
2nd Feb 2026 (Mon) 2.14 2.14 2.14 2.185 587,951
30th Jan 2026 (Fri) 2.05 2.05 2.05 2.18 1,853,423
29th Jan 2026 (Thu) 2.20 2.22 2.10 2.18 4,783,835
28th Jan 2026 (Wed) 2.49 2.49 2.23 2.36 1,467,505
27th Jan 2026 (Tue) 2.21 2.25 2.21 2.35 4,435,641
26th Jan 2026 (Mon) 2.69 2.69 2.20 2.31 10,151,740
23rd Jan 2026 (Fri) 2.50 2.50 2.37 2.405 2,312,158
22nd Jan 2026 (Thu) 2.72 2.72 2.56 2.60 3,412,580
21st Jan 2026 (Wed) 2.52 2.52 2.32 2.43 6,870,971
20th Jan 2026 (Tue) 2.57 2.57 2.53 2.835 2,575,624
19th Jan 2026 (Mon) 2.68 2.68 2.60 2.885 2,248,270
See more Quadrise price history

Quadrise (QED) Regulatory News

Date Source Headline
3rd Feb 2026 7:00 am RNS-R Publication of 2025 Sustainability Report
12th Jan 2026 7:00 am RNS Extension of Exclusive Agreement with Nouryon
9th Jan 2026 7:00 am RNS Director/PDMR Shareholding and Directorate Change
4th Dec 2025 12:17 pm RNS Director/PDMR Shareholding
28th Nov 2025 2:55 pm RNS Result of AGM
28th Nov 2025 7:00 am RNS AGM Statement
7th Nov 2025 3:01 pm RNS Director/PDMR Shareholding
6th Nov 2025 1:46 pm RNS Director/PDMR Shareholding
28th Oct 2025 5:23 pm RNS Posting of Annual Report and Notice of AGM
27th Oct 2025 7:00 am RNS Issue of Options and Director Dealing
See more Quadrise regulatory news

Quadrise (QED) Share News

TRADING UPDATES: Journeo wins orders; MicroSalt sales beat forecast

12th Jan 2026 10:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Quadrise ends year "stronger" but progress not "as expected"

28th Nov 2025 11:15

(Alliance News) - Quadrise PLC shares fell on Friday, despite the firm reporting that it "closes the year in a stronger position". Read More

UK shareholder meetings calendar - next 7 days

21st Nov 2025 12:25

Read More

EARNINGS: Orosur Mining swings to profit; Quadrise loss widens

29th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zenith Energy acquires solar project in Puglia, Italy

17th Sep 2025 16:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Quadrise news
FTSE 100 Latest
Value10,556.17
Change82.48

Login to your account

Forgot Password?

Not Registered