| Price | 3.20p on 17-04-2026 at 18:50:09 |
|---|---|
| Change | -0.105p -3.18% |
| Buy | 3.48p |
| Sell | 3.01p |
| Last Trade: | Sell 22.00 at 3.20p |
| Day's Volume: | 3,167,862 |
| Last Close: | 3.20p |
| Open: | 3.48p |
| ISIN: | GB00B11DDB67 |
| Day's Range | 3.01p - 3.50p |
| 52wk Range: | 1.50p - 5.00p |
| Market Capitalisation: | £64.20m |
| VWAP: | 3.359892p |
| Shares in Issue: | 2.01b |
Listed In: FTSE AIM All-Share,
Quadrise (QED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 3.20p | Uncrossing Trade |
16:40:51 - 17-Apr-26 |
| Sell* | 12,500 | 3.01p | SI Trade |
16:29:55 - 17-Apr-26 |
| Buy* | 14,409 | 3.47p | Ordinary |
16:10:53 - 17-Apr-26 |
| Buy* | 1,436 | 3.48p | Ordinary |
16:00:54 - 17-Apr-26 |
| Buy* | 1,436 | 3.48p | Ordinary |
15:58:45 - 17-Apr-26 |
| Buy* | 7,500 | 3.4706p | Ordinary |
15:37:45 - 17-Apr-26 |
| Buy* | 5,000 | 3.48p | Ordinary |
15:36:13 - 17-Apr-26 |
| Buy* | 2,184 | 3.48p | Ordinary |
15:05:01 - 17-Apr-26 |
| Buy* | 86 | 3.41p | Automatic Execution |
15:04:56 - 17-Apr-26 |
| Buy* | 1,173 | 3.41p | SI Trade |
15:04:39 - 17-Apr-26 |
Quadrise (QED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:00 am | RNS | Directorate change |
| 23rd Mar 2026 7:00 am | RNS | Interim Results & Notice of Investor Presentation |
| 19th Mar 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 3rd Feb 2026 7:00 am | RNS-R | Publication of 2025 Sustainability Report |
| 12th Jan 2026 7:00 am | RNS | Extension of Exclusive Agreement with Nouryon |
| 9th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding and Directorate Change |
| 4th Dec 2025 12:17 pm | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 2:55 pm | RNS | Result of AGM |
| 28th Nov 2025 7:00 am | RNS | AGM Statement |
| 7th Nov 2025 3:01 pm | RNS | Director/PDMR Shareholding |
