Quadrise ends year "stronger" but progress not "as expected"
28th Nov 2025 11:15
(Alliance News) - Quadrise PLC shares fell on Friday, despite the firm reporting that it "closes the year in a stronger position". Read More
| Price | 2.92p on 05-12-2025 at 19:40:08 |
|---|---|
| Change | 0.02p 0.69% |
| Buy | 3.09p |
| Sell | 2.90p |
| Last Trade: | Sell 12,720.00 at 2.92p |
| Day's Volume: | 2,399,649 |
| Last Close: | 2.92p |
| Open: | 3.00p |
| ISIN: | GB00B11DDB67 |
| Day's Range | 2.90p - 3.00p |
| 52wk Range: | 2.36p - 8.00p |
| Market Capitalisation: | £58.58m |
| VWAP: | 2.969721p |
| Shares in Issue: | 2.01b |
Listed In: FTSE AIM All-Share,
Quadrise (QED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,720 | 2.92p | Uncrossing Trade |
16:40:25 - 05-Dec-25 |
| Sell* | 18,090 | 2.90p | Automatic Execution |
16:29:32 - 05-Dec-25 |
| Sell* | 48,819 | 2.925p | Ordinary |
15:41:05 - 05-Dec-25 |
| Buy* | 20,989 | 3.0398p | Ordinary |
15:32:16 - 05-Dec-25 |
| Buy* | 16,316 | 3.04p | Ordinary |
15:31:37 - 05-Dec-25 |
| Sell* | 27,759 | 2.925p | Ordinary |
15:24:37 - 05-Dec-25 |
| Buy* | 2,000 | 3.05p | Ordinary |
13:58:37 - 05-Dec-25 |
| Buy* | 15,000 | 3.05p | Ordinary |
13:54:20 - 05-Dec-25 |
| Unknown* | 909,090 | 2.99p | Ordinary |
13:45:27 - 05-Dec-25 |
| Buy* | 65,000 | 3.00p | Automatic Execution |
13:45:07 - 05-Dec-25 |
Quadrise (QED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 12:17 pm | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 2:55 pm | RNS | Result of AGM |
| 28th Nov 2025 7:00 am | RNS | AGM Statement |
| 7th Nov 2025 3:01 pm | RNS | Director/PDMR Shareholding |
| 6th Nov 2025 1:46 pm | RNS | Director/PDMR Shareholding |
| 28th Oct 2025 5:23 pm | RNS | Posting of Annual Report and Notice of AGM |
| 27th Oct 2025 7:00 am | RNS | Issue of Options and Director Dealing |
| 13th Oct 2025 7:00 am | RNS | Issue of Share Options and Director/PDMR Dealing |
| 29th Sep 2025 7:00 am | RNS | Final Results and Notice of AGM |
| 26th Sep 2025 7:00 am | RNS | Valkor update |