Quadrise ends year "stronger" but progress not "as expected"
28th Nov 2025 11:15
(Alliance News) - Quadrise PLC shares fell on Friday, despite the firm reporting that it "closes the year in a stronger position". Read More
| Price | 2.60p on 30-12-2025 at 19:40:07 |
|---|---|
| Change | 0.02p 0.78% |
| Buy | 2.89p |
| Sell | 2.60p |
| Last Trade: | Buy 38,942.00 at 2.60p |
| Day's Volume: | 5,448,995 |
| Last Close: | 2.60p |
| Open: | 2.62p |
| ISIN: | GB00B11DDB67 |
| Day's Range | 2.53p - 2.70p |
| 52wk Range: | 2.36p - 8.00p |
| Market Capitalisation: | £52.16m |
| VWAP: | 2.610114p |
| Shares in Issue: | 2.01b |
Listed In: FTSE AIM All-Share,
Quadrise (QED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,942 | 2.60p | Automatic Execution |
16:35:24 - 30-Dec-25 |
| Sell* | 110,374 | 2.60p | Uncrossing Trade |
16:35:20 - 30-Dec-25 |
| Buy* | 5,734 | 2.89p | SI Trade |
15:58:54 - 30-Dec-25 |
| Sell* | 300,077 | 2.662p | Ordinary |
15:58:19 - 30-Dec-25 |
| Sell* | 3,623 | 2.54p | Ordinary |
15:43:06 - 30-Dec-25 |
| Buy* | 43 | 2.8882p | Ordinary |
15:16:22 - 30-Dec-25 |
| Sell* | 10,000 | 2.675p | Ordinary |
15:01:45 - 30-Dec-25 |
| Sell* | 99,822 | 2.55p | Automatic Execution |
14:04:23 - 30-Dec-25 |
| Sell* | 100,000 | 2.567p | Ordinary |
14:01:34 - 30-Dec-25 |
| Sell* | 4,051 | 2.567p | Ordinary |
13:52:42 - 30-Dec-25 |
Quadrise (QED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 12:17 pm | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 2:55 pm | RNS | Result of AGM |
| 28th Nov 2025 7:00 am | RNS | AGM Statement |
| 7th Nov 2025 3:01 pm | RNS | Director/PDMR Shareholding |
| 6th Nov 2025 1:46 pm | RNS | Director/PDMR Shareholding |
| 28th Oct 2025 5:23 pm | RNS | Posting of Annual Report and Notice of AGM |
| 27th Oct 2025 7:00 am | RNS | Issue of Options and Director Dealing |
| 13th Oct 2025 7:00 am | RNS | Issue of Share Options and Director/PDMR Dealing |
| 29th Sep 2025 7:00 am | RNS | Final Results and Notice of AGM |
| 26th Sep 2025 7:00 am | RNS | Valkor update |