AIM WINNERS & LOSERS: XLMedia plans GBP16 million tender offer
16th Dec 2024 10:21
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More
| Price | 5.28p on 20-12-2024 at 18:52:41 |
|---|---|
| Change | 0.18p 3.53% |
| Buy | 5.16p |
| Sell | 5.02p |
| Buy / Sell QED Shares | |
| Last Trade: | Unknown 444.00 at 5.38p |
| Day's Volume: | 4,538,428 |
| Last Close: | 5.28p |
| Open: | 4.91p |
| ISIN: | GB00B11DDB67 |
| Day's Range | 4.81p - 5.40p |
| 52wk Range: | 1.15p - 6.30p |
| Market Capitalisation: | £93m |
| VWAP: | 5.285p |
| Shares in Issue: | 1,765m |
Listed In: FTSE AIM All-Share,
Recent Trades History Quadrise (QED) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 444 | 5.38p | OTC Trade |
14:59:50 - 20-Dec-24 |
| Unknown* | 250,000 | 5.381p | Ordinary |
16:08:43 - 20-Dec-24 |
| Sell* | 44,720 | 5.28p | Uncrossing Trade |
16:35:00 - 20-Dec-24 |
| Buy* | 14,215 | 5.2479p | Ordinary |
16:29:57 - 20-Dec-24 |
| Buy* | 91 | 5.2595p | Ordinary |
16:28:52 - 20-Dec-24 |
| Buy* | 15,000 | 5.26p | Automatic Execution |
16:28:14 - 20-Dec-24 |
| Buy* | 38 | 5.2595p | Ordinary |
16:28:10 - 20-Dec-24 |
| Buy* | 16,620 | 5.15p | Ordinary |
16:27:42 - 20-Dec-24 |
| Buy* | 1,000 | 5.26p | SI Trade |
16:26:40 - 20-Dec-24 |
| Sell* | 25,164 | 5.1568p | Ordinary |
16:26:00 - 20-Dec-24 |