Quadrise inks joint development deal with Licella on sustainable fuels
26th Mar 2025 13:56
(Alliance News) - Quadrise PLC on Wednesday said it has signed a joint development deal with Australian sustainable fuels firm Licella Holdings Ltd. Read More
| Price | 3.93p on 27-03-2025 at 17:30:00 |
|---|---|
| Change | -0.005p -0.13% |
| Buy | 3.95p |
| Sell | 3.71p |
| Buy / Sell QED Shares | |
| Last Trade: | Unknown 300,000.00 at 3.83p |
| Day's Volume: | 2,734,471 |
| Last Close: | 3.83p |
| Open: | 3.93p |
| ISIN: | GB00B11DDB67 |
| Day's Range | 3.93p - 3.93p |
| 52wk Range: | 1.27p - 8.00p |
| Market Capitalisation: | £78m |
| VWAP: | 3.886792p |
| Shares in Issue: | 1,982m |
Listed In: FTSE AIM All-Share,
Quadrise (QED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300,000 | 3.83p | OTC Trade |
17:08:30 - 27-Mar-25 |
| Buy* | 7,594 | 3.95p | SI Trade |
16:25:47 - 27-Mar-25 |
| Sell* | 16,728 | 3.71p | SI Trade |
16:25:47 - 27-Mar-25 |
| Buy* | 17,714 | 3.929p | Ordinary |
16:05:52 - 27-Mar-25 |
| Buy* | 10,180 | 3.9289p | Ordinary |
15:18:25 - 27-Mar-25 |
| Buy* | 50,000 | 3.9291p | Ordinary |
15:17:45 - 27-Mar-25 |
| Sell* | 300 | 3.71p | SI Trade |
15:11:29 - 27-Mar-25 |
| Buy* | 10,152 | 3.94p | Ordinary |
13:55:37 - 27-Mar-25 |
| Sell* | 15,000 | 3.7875p | Ordinary |
13:52:42 - 27-Mar-25 |
| Buy* | 80,436 | 3.8368p | Ordinary |
13:33:30 - 27-Mar-25 |
Quadrise (QED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 12:46 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2025 7:00 am | RNS | Licella Joint Development Agreement |
| 24th Mar 2025 7:00 am | RNS | Interim Results and Investor Presentation |
| 13th Mar 2025 7:00 am | RNS-R | Appointment of Head of Marine |
| 31st Jan 2025 7:00 am | RNS | Result of Retail Offer |
| 30th Jan 2025 2:36 pm | RNS | Increase of Retail Offer |
| 28th Jan 2025 7:00 am | RNS | Appointment of Director |
| 24th Jan 2025 10:04 am | RNS | Retail Offer - Notice of IMC Presentation |
| 24th Jan 2025 7:05 am | RNS | Retail Offer |
| 24th Jan 2025 7:00 am | RNS | Result of Placing and Subscription |