Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quadrise (QED) Share Price

Intraday
Historical

Price	1.77p on 18-06-2026 at 09:18:05
Change	0.02p 1.14%
Buy	1.77p
Sell	1.61p

Last Trade:	Sell 1,074.00 at 1.6102p
Day's Volume:	420,591
Last Close:	1.75p
Open:	1.77p
ISIN:	GB00B11DDB67

Day's Range	1.77p - 1.77p
52wk Range:	1.50p - 4.65p
Market Capitalisation:	£35.51m
VWAP:	1.677616p
Shares in Issue:	2.01b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quadrise (QED) Latest Trades
Sell*	1,074	1.6102p	Ordinary	10:18:04 - 18-Jun-26
Sell*	50,508	1.675p	Ordinary	10:16:09 - 18-Jun-26
Sell*	297,261	1.68p	Ordinary	09:05:59 - 18-Jun-26
Buy*	4,164	1.77p	Automatic Execution	08:58:27 - 18-Jun-26
Buy*	1,000	1.77p	SI Trade	08:58:26 - 18-Jun-26
Sell*	873	1.6215p	Ordinary	08:30:17 - 18-Jun-26
Sell*	50,030	1.68p	Ordinary	08:19:16 - 18-Jun-26
Buy*	56	1.77p	SI Trade	08:13:05 - 18-Jun-26
Sell*	15,625	1.61p	SI Trade	08:13:05 - 18-Jun-26
Buy*	11,763	1.75p	Suspected BUY Trade	16:35:22 - 17-Jun-26

See more Quadrise trades

Quadrise (QED) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	1.80	1.80	1.60	1.75	2,262,632
16th Jun 2026 (Tue)	2.00	2.00	1.72	1.75	5,522,731
15th Jun 2026 (Mon)	1.995	1.995	1.72	1.985	1,217,574
12th Jun 2026 (Fri)	2.00	2.00	1.965	1.965	1,442,413
11th Jun 2026 (Thu)	1.985	1.985	1.90	1.90	683,347
10th Jun 2026 (Wed)	2.10	2.10	2.10	2.10	234,336
9th Jun 2026 (Tue)	2.01	2.01	1.89	1.89	2,753,765
8th Jun 2026 (Mon)	2.20	2.20	2.14	2.14	947,158
5th Jun 2026 (Fri)	2.00	2.00	1.995	1.995	1,490,531
4th Jun 2026 (Thu)	2.21	2.21	2.21	2.21	3,069,764
3rd Jun 2026 (Wed)	1.97	2.20	1.97	2.20	161,783
2nd Jun 2026 (Tue)	1.88	1.95	1.88	1.95	2,308,505
1st Jun 2026 (Mon)	2.00	2.00	1.90	1.98	5,373,436
29th May 2026 (Fri)	2.20	2.20	1.70	2.08	6,030,932
28th May 2026 (Thu)	2.25	2.25	2.25	2.25	1,048,947
27th May 2026 (Wed)	2.40	2.40	2.34	2.40	2,206,109
26th May 2026 (Tue)	2.49	2.49	2.49	2.49	3,250,701
25th May 2026 (Mon)	2.11	2.11	2.11	2.11	0
22nd May 2026 (Fri)	2.40	2.40	2.10	2.11	2,939,513
21st May 2026 (Thu)	2.41	2.41	2.32	2.36	696,753
20th May 2026 (Wed)	2.47	2.69	2.47	2.69	791,962
19th May 2026 (Tue)	2.42	2.54	2.42	2.54	1,905,532
18th May 2026 (Mon)	2.50	2.60	2.40	2.60	4,065,296

See more Quadrise price history

Date	Source	Headline
Quadrise (QED) Regulatory News
12th Jun 2026 7:00 am	RNS	Valkor update
15th Apr 2026 7:00 am	RNS	Directorate change
23rd Mar 2026 7:00 am	RNS	Interim Results & Notice of Investor Presentation
19th Mar 2026 7:00 am	RNS	Appointment of Non-Executive Director
3rd Feb 2026 7:00 am	RNS-R	Publication of 2025 Sustainability Report
12th Jan 2026 7:00 am	RNS	Extension of Exclusive Agreement with Nouryon
9th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding and Directorate Change
4th Dec 2025 12:17 pm	RNS	Director/PDMR Shareholding
28th Nov 2025 2:55 pm	RNS	Result of AGM
28th Nov 2025 7:00 am	RNS	AGM Statement

See more Quadrise regulatory news

FTSE 100 Latest

Value10,414.70

Change-93.91