Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quadrise (QED) Share Price

Price 1.25p on 22-09-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,841.00 at 1.25p
Day's Volume: 0
Last Close: 1.25p
Open: 0.00p
ISIN: GB00B11DDB67
Day's Range 0.00p - 0.00p
52wk Range: 0.90p - 4.20p
Market Capitalisation: £27.08m
VWAP: 0.00p
Shares in Issue: 2.17b

Sector:

Listed In: FTSE AIM All-Share,

Quadrise (QED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,841 1.25p OTC Trade
 16:35:00 - 21-Sep-26
Buy* 6,604 1.25p Suspected BUY Trade
 16:35:00 - 21-Sep-26
Buy* 696 1.25p SI Trade
 16:28:00 - 21-Sep-26
Buy* 4,823 1.25p SI Trade
 16:23:40 - 21-Sep-26
Buy* 792 1.25p Automatic Execution
 16:23:40 - 21-Sep-26
Buy* 1 1.25p Automatic Execution
 16:23:40 - 21-Sep-26
Buy* 22 1.25p SI Trade
 16:19:50 - 21-Sep-26
Buy* 49,680 1.25p Automatic Execution
 16:19:50 - 21-Sep-26
Buy* 1,257 1.25p SI Trade
 16:11:06 - 21-Sep-26
Buy* 34,528 1.25p Ordinary
 16:08:14 - 21-Sep-26
See more Quadrise trades

Quadrise (QED) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 1.19 1.295 1.19 1.25 3,092,779
18th Sep 2026 (Fri) 1.165 1.25 1.165 1.23 15,173,794
17th Sep 2026 (Thu) 1.10 1.235 1.095 1.165 24,228,528
16th Sep 2026 (Wed) 1.08 1.08 1.02 1.07 12,446,219
15th Sep 2026 (Tue) 1.025 1.025 0.994 0.994 3,463,995
14th Sep 2026 (Mon) 1.02 1.02 1.015 1.015 1,183,387
11th Sep 2026 (Fri) 0.98 1.025 0.98 1.025 336,775
10th Sep 2026 (Thu) 1.025 1.025 0.9935 1.025 1,135,856
9th Sep 2026 (Wed) 0.962 1.025 0.962 1.025 360,418
8th Sep 2026 (Tue) 1.025 1.025 1.025 1.025 2,272,875
7th Sep 2026 (Mon) 1.015 1.015 1.015 1.015 1,413,800
4th Sep 2026 (Fri) 0.95 0.97 0.95 0.97 1,374,949
3rd Sep 2026 (Thu) 0.952 0.952 0.94 0.95 3,232,247
2nd Sep 2026 (Wed) 0.95 0.956 0.94 0.956 3,904,851
1st Sep 2026 (Tue) 1.00 1.00 0.916 0.916 4,076,582
31st Aug 2026 (Mon) 0.998 0.998 0.998 0.998 0
28th Aug 2026 (Fri) 0.94 0.998 0.914 0.998 6,361,227
27th Aug 2026 (Thu) 0.95 0.95 0.92 0.95 1,560,577
26th Aug 2026 (Wed) 0.926 0.998 0.926 0.998 270,364
25th Aug 2026 (Tue) 0.952 0.952 0.95 0.95 1,724,977
24th Aug 2026 (Mon) 0.96 0.996 0.95 0.996 3,019,750
See more Quadrise price history

Quadrise (QED) Regulatory News

Date Source Headline
16th Sep 2026 7:00 am RNS Valkor update
6th Aug 2026 7:00 am RNS Notice of Full Year Results
31st Jul 2026 7:00 am RNS Addendum to Morocco Representation Agreement
30th Jul 2026 7:00 am RNS Amended JDA with Licella Holdings
13th Jul 2026 4:03 pm RNS Result of Retail Offer
10th Jul 2026 5:46 pm RNS-R Investor Meet Company presentation
8th Jul 2026 7:05 am RNS Retail Offer to raise up to £1.2 million
8th Jul 2026 7:00 am RNS Results of Placing and Subscription
7th Jul 2026 4:40 pm RNS Proposed Placing, Subscription and Retail Offer
12th Jun 2026 7:00 am RNS Valkor update
See more Quadrise regulatory news

Quadrise (QED) Share News

WINNERS & LOSERS: BSF Enterprise forms JV; GS Chain cancels GMM deal

3rd Aug 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

LONDON MARKET MIDDAY: Trump says Iran ceasefire "is over", stocks hit

8th Jul 2026 11:59

(Alliance News) - Stock prices in London were sharply lower at midday on Wednesday after Trump's comments about the US/Iran ceasefire being 'over' sent oil prices surging, dragged airline stocks lower and prompted investors to dial back risk exposure. Read More

WINNERS & LOSERS: Jet2 record passengers; Victoria agrees refinancing

8th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Quadrise plans fund raise to support commercial growth

7th Jul 2026 19:43

Quadrise PLC - London-based fuel and biofuel company - Plans to raise up to GBP1.2 million via a placing and subscription at 1.0 pence per share with institutional and other investors, and a further up to GBP1.2 million via a retail offer. Proceeds will be used to progress commercial marine trials with MSC through to commercial supply, advance projects with OCP in Morocco, Valkor and industrial power projects in the Americas through commercial-scale trials and strengthen the balance sheet. As commercial milestones are delivered, Quadrise expects to be "well positioned to pursue non-dilutive funding options to support further growth, including project-level financing, technology partnerships and capital expenditure financing for additional Multifuel Manufacturing Units." Shore Capital Stockbrokers Ltd and VSA Capital Ltd are acting as joint bookrunners and placing agents in connection with the placing. "This fundraise will support our transition to commercial supply, with a clear pathway towards profitability, and strengthen the company's balance sheet," says Chief Executive Peter Borup. Read More

EARNINGS AND TRADING: Pennant and African Pioneer win contracts

12th Jun 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Quadrise news
FTSE 100 Latest
Value10,739.01
Change0.00

Login to your account

Forgot Password?

Not Registered