Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quadrise (QED) Share Price

Intraday
Historical

Price	2.70p on 12-01-2026 at 16:50:08
Change	-0.10p -3.57%
Buy	3.19p
Sell	2.70p

Last Trade:	Sell 339.00 at 2.70p
Day's Volume:	2,382,786
Last Close:	2.70p
Open:	2.75p
ISIN:	GB00B11DDB67

Day's Range	2.70p - 2.75p
52wk Range:	2.36p - 7.48p
Market Capitalisation:	£54.17m
VWAP:	2.760386p
Shares in Issue:	2.01b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quadrise (QED) Latest Trades
Sell*	339	2.70p	Uncrossing Trade	16:35:09 - 12-Jan-26
Sell*	3,515	2.70p	SI Trade	16:02:20 - 12-Jan-26
Sell*	690,000	2.795p	Ordinary	15:48:43 - 12-Jan-26
Sell*	14,143	2.80p	Ordinary	14:36:34 - 12-Jan-26
Sell*	110,856	2.717p	Ordinary	14:22:18 - 12-Jan-26
Sell*	20,033	2.7153p	Ordinary	13:48:57 - 12-Jan-26
Sell*	20,000	2.715p	Ordinary	12:58:15 - 12-Jan-26
Buy*	400	3.19p	SI Trade	12:43:03 - 12-Jan-26
Sell*	5,000	2.70p	SI Trade	12:43:03 - 12-Jan-26
Sell*	1,261	2.7103p	Ordinary	12:35:40 - 12-Jan-26

See more Quadrise trades

Quadrise (QED) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	2.75	2.75	2.70	2.70	2,382,786
9th Jan 2026 (Fri)	2.55	2.80	2.55	2.80	1,460,581
8th Jan 2026 (Thu)	2.56	2.56	2.55	2.55	1,129,742
7th Jan 2026 (Wed)	2.59	2.59	2.53	2.53	2,650,578
6th Jan 2026 (Tue)	2.62	2.62	2.62	2.805	1,294,194
5th Jan 2026 (Mon)	2.80	2.98	2.80	2.98	1,274,841
2nd Jan 2026 (Fri)	2.65	2.65	2.65	2.725	728,209
1st Jan 2026 (Thu)	2.64	2.64	2.64	2.64	0
31st Dec 2025 (Wed)	2.64	2.64	2.64	2.64	513,961
30th Dec 2025 (Tue)	2.62	2.70	2.53	2.60	5,448,995
29th Dec 2025 (Mon)	2.56	2.60	2.56	2.58	3,031,848
26th Dec 2025 (Fri)	2.70	2.70	2.70	2.70	0
25th Dec 2025 (Thu)	2.70	2.70	2.70	2.70	0
24th Dec 2025 (Wed)	3.05	3.05	2.65	2.70	2,734,204
23rd Dec 2025 (Tue)	2.70	2.70	2.70	2.72	6,794,948
22nd Dec 2025 (Mon)	2.79	2.81	2.62	2.62	6,010,391
19th Dec 2025 (Fri)	2.98	3.16	2.68	3.16	1,021,706
18th Dec 2025 (Thu)	2.99	2.99	2.99	2.815	770,070
17th Dec 2025 (Wed)	2.96	2.96	2.96	2.96	786,466
16th Dec 2025 (Tue)	2.65	2.65	2.65	2.82	1,771,454
15th Dec 2025 (Mon)	3.00	3.00	2.83	2.83	2,830,333
12th Dec 2025 (Fri)	2.77	3.00	2.70	3.00	3,006,415

See more Quadrise price history

Date	Source	Headline
Quadrise (QED) Regulatory News
9th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding and Directorate Change
4th Dec 2025 12:17 pm	RNS	Director/PDMR Shareholding
28th Nov 2025 2:55 pm	RNS	Result of AGM
28th Nov 2025 7:00 am	RNS	AGM Statement
7th Nov 2025 3:01 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 1:46 pm	RNS	Director/PDMR Shareholding
28th Oct 2025 5:23 pm	RNS	Posting of Annual Report and Notice of AGM
27th Oct 2025 7:00 am	RNS	Issue of Options and Director Dealing
13th Oct 2025 7:00 am	RNS	Issue of Share Options and Director/PDMR Dealing
29th Sep 2025 7:00 am	RNS	Final Results and Notice of AGM

See more Quadrise regulatory news

FTSE 100 Latest

Value10,140.70

Change16.10