Quadrise ends year "stronger" but progress not "as expected"
28th Nov 2025 11:15
(Alliance News) - Quadrise PLC shares fell on Friday, despite the firm reporting that it "closes the year in a stronger position". Read More
| Price | 3.16p on 19-12-2025 at 19:10:08 |
|---|---|
| Change | 0.345p 12.26% |
| Buy | 2.99p |
| Sell | 2.80p |
| Last Trade: | Buy 30,959.00 at 3.16p |
| Day's Volume: | 1,021,706 |
| Last Close: | 3.16p |
| Open: | 2.98p |
| ISIN: | GB00B11DDB67 |
| Day's Range | 2.68p - 3.16p |
| 52wk Range: | 2.36p - 8.00p |
| Market Capitalisation: | £63.39m |
| VWAP: | 2.85878p |
| Shares in Issue: | 2.01b |
Listed In: FTSE AIM All-Share,
Quadrise (QED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,959 | 3.16p | Suspected BUY Trade |
16:45:40 - 19-Dec-25 |
| Sell* | 33 | 2.80p | Automatic Execution |
16:20:47 - 19-Dec-25 |
| Buy* | 10,132 | 2.99p | SI Trade |
16:20:01 - 19-Dec-25 |
| Sell* | 494 | 2.80p | Automatic Execution |
16:20:00 - 19-Dec-25 |
| Sell* | 10,819 | 2.80p | SI Trade |
16:11:45 - 19-Dec-25 |
| Sell* | 20,000 | 2.88p | Ordinary |
16:00:15 - 19-Dec-25 |
| Buy* | 6,688 | 2.99p | SI Trade |
15:32:36 - 19-Dec-25 |
| Buy* | 1,761 | 2.99p | SI Trade |
15:32:36 - 19-Dec-25 |
| Buy* | 6,688 | 2.99p | SI Trade |
15:32:36 - 19-Dec-25 |
| Buy* | 1,672 | 2.99p | SI Trade |
15:32:36 - 19-Dec-25 |
Quadrise (QED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 12:17 pm | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 2:55 pm | RNS | Result of AGM |
| 28th Nov 2025 7:00 am | RNS | AGM Statement |
| 7th Nov 2025 3:01 pm | RNS | Director/PDMR Shareholding |
| 6th Nov 2025 1:46 pm | RNS | Director/PDMR Shareholding |
| 28th Oct 2025 5:23 pm | RNS | Posting of Annual Report and Notice of AGM |
| 27th Oct 2025 7:00 am | RNS | Issue of Options and Director Dealing |
| 13th Oct 2025 7:00 am | RNS | Issue of Share Options and Director/PDMR Dealing |
| 29th Sep 2025 7:00 am | RNS | Final Results and Notice of AGM |
| 26th Sep 2025 7:00 am | RNS | Valkor update |