Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quadrise (QED) Share Price

Price 0.99p on 09-07-2026 at 16:30:00
Change -0.025p -2.46%
Buy 1.00p
Sell 0.984p
Last Trade: Buy 272,390.00 at 0.99p
Day's Volume: 12,426,405
Last Close: 0.99p
Open: 1.04p
ISIN: GB00B11DDB67
Day's Range 0.984p - 1.05p
52wk Range: 0.91p - 4.65p
Market Capitalisation: £19.86m
VWAP: 1.005449p
Shares in Issue: 2.01b

Sector:

Listed In: FTSE AIM All-Share,

Quadrise (QED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 272,390 0.99p Suspected BUY Trade
16:35:07 - 09-Jul-26
Sell* 4,659 0.984p Automatic Execution
16:29:26 - 09-Jul-26
Buy* 8,621 1.00p SI Trade
16:24:46 - 09-Jul-26
Buy* 100 1.00p SI Trade
16:24:46 - 09-Jul-26
Buy* 1,000 1.00p SI Trade
16:24:46 - 09-Jul-26
Buy* 16,379 1.00p SI Trade
16:24:16 - 09-Jul-26
Buy* 4,090 1.00p Automatic Execution
16:24:16 - 09-Jul-26
Buy* 40,373 1.00p Automatic Execution
16:24:16 - 09-Jul-26
Buy* 50,000 0.993p Ordinary
16:16:44 - 09-Jul-26
Buy* 402,414 0.994p Ordinary
16:05:22 - 09-Jul-26
See more Quadrise trades

Quadrise (QED) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 1.00 1.04 0.91 1.015 74,139,658
7th Jul 2026 (Tue) 1.50 1.50 1.37 1.37 5,004,470
6th Jul 2026 (Mon) 1.69 1.69 1.49 1.55 9,297,384
3rd Jul 2026 (Fri) 1.71 1.71 1.71 1.71 813,991
2nd Jul 2026 (Thu) 1.50 1.60 1.50 1.60 1,188,000
1st Jul 2026 (Wed) 1.75 1.75 1.69 1.69 3,551,334
30th Jun 2026 (Tue) 1.69 1.715 1.675 1.715 3,472,615
29th Jun 2026 (Mon) 1.51 1.51 1.50 1.51 275,232
26th Jun 2026 (Fri) 1.76 1.85 1.50 1.85 1,360,726
25th Jun 2026 (Thu) 1.80 1.80 1.80 1.80 2,564,167
24th Jun 2026 (Wed) 1.755 1.755 1.70 1.75 1,297,812
23rd Jun 2026 (Tue) 1.80 1.80 1.80 1.80 218,442
22nd Jun 2026 (Mon) 1.75 1.75 1.75 1.75 448,576
19th Jun 2026 (Fri) 1.61 1.75 1.61 1.74 3,629,694
18th Jun 2026 (Thu) 1.77 1.77 1.61 1.61 1,309,070
17th Jun 2026 (Wed) 1.80 1.80 1.60 1.75 2,262,632
16th Jun 2026 (Tue) 2.00 2.00 1.72 1.75 5,522,731
15th Jun 2026 (Mon) 1.995 1.995 1.72 1.985 1,217,574
12th Jun 2026 (Fri) 2.00 2.00 1.965 1.965 1,442,413
11th Jun 2026 (Thu) 1.985 1.985 1.90 1.90 683,347
10th Jun 2026 (Wed) 2.10 2.10 2.10 2.10 234,336
9th Jun 2026 (Tue) 2.01 2.01 1.89 1.89 2,753,765
See more Quadrise price history

Quadrise (QED) Share News

LONDON MARKET MIDDAY: Trump says Iran ceasefire "is over", stocks hit

8th Jul 2026 11:59

(Alliance News) - Stock prices in London were sharply lower at midday on Wednesday after Trump's comments about the US/Iran ceasefire being 'over' sent oil prices surging, dragged airline stocks lower and prompted investors to dial back risk exposure. Read More

WINNERS & LOSERS: Jet2 record passengers; Victoria agrees refinancing

8th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Quadrise plans fund raise to support commercial growth

7th Jul 2026 19:43

Quadrise PLC - London-based fuel and biofuel company - Plans to raise up to GBP1.2 million via a placing and subscription at 1.0 pence per share with institutional and other investors, and a further up to GBP1.2 million via a retail offer. Proceeds will be used to progress commercial marine trials with MSC through to commercial supply, advance projects with OCP in Morocco, Valkor and industrial power projects in the Americas through commercial-scale trials and strengthen the balance sheet. As commercial milestones are delivered, Quadrise expects to be "well positioned to pursue non-dilutive funding options to support further growth, including project-level financing, technology partnerships and capital expenditure financing for additional Multifuel Manufacturing Units." Shore Capital Stockbrokers Ltd and VSA Capital Ltd are acting as joint bookrunners and placing agents in connection with the placing. "This fundraise will support our transition to commercial supply, with a clear pathway towards profitability, and strengthen the company's balance sheet," says Chief Executive Peter Borup. Read More

EARNINGS AND TRADING: Pennant and African Pioneer win contracts

12th Jun 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Markets reverse as US halts Iran energy strikes

23rd Mar 2026 12:24

(Alliance News) - Stock prices in London were volatile at midday Monday, paring steep early losses after US President Donald Trump signalled a temporary pause in strikes against Iran's energy infrastructure. Read More

See more Quadrise news
FTSE 100 Latest
Value10,472.45
Change-16.59

Login to your account

Forgot Password?

Not Registered