Quadrise ends year "stronger" but progress not "as expected"
28th Nov 2025 11:15
(Alliance News) - Quadrise PLC shares fell on Friday, despite the firm reporting that it "closes the year in a stronger position". Read More
| Price | 2.80p on 09-01-2026 at 19:40:09 |
|---|---|
| Change | 0.25p 9.8% |
| Buy | 3.03p |
| Sell | 2.57p |
| Last Trade: | Sell 39,132.00 at 2.586p |
| Day's Volume: | 1,460,581 |
| Last Close: | 2.80p |
| Open: | 2.55p |
| ISIN: | GB00B11DDB67 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2.36p - 7.48p |
| Market Capitalisation: | £51.16m |
| VWAP: | 2.60109p |
| Shares in Issue: | 2.01b |
Listed In: FTSE AIM All-Share,
Quadrise (QED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39,132 | 2.586p | Ordinary |
16:22:54 - 09-Jan-26 |
| Sell* | 52,628 | 2.5853p | Ordinary |
14:48:34 - 09-Jan-26 |
| Sell* | 10,882 | 2.58p | Ordinary |
14:22:00 - 09-Jan-26 |
| Sell* | 243,401 | 2.618p | Ordinary |
13:40:38 - 09-Jan-26 |
| Sell* | 37,855 | 2.618p | Ordinary |
13:37:33 - 09-Jan-26 |
| Sell* | 7,487 | 2.618p | Ordinary |
13:04:35 - 09-Jan-26 |
| Sell* | 76,031 | 2.618p | Ordinary |
12:58:26 - 09-Jan-26 |
| Sell* | 20,535 | 2.575p | Ordinary |
12:51:30 - 09-Jan-26 |
| Buy* | 825 | 3.03p | SI Trade |
12:00:44 - 09-Jan-26 |
| Sell* | 34,186 | 2.618p | Ordinary |
11:02:55 - 09-Jan-26 |
Quadrise (QED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding and Directorate Change |
| 4th Dec 2025 12:17 pm | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 2:55 pm | RNS | Result of AGM |
| 28th Nov 2025 7:00 am | RNS | AGM Statement |
| 7th Nov 2025 3:01 pm | RNS | Director/PDMR Shareholding |
| 6th Nov 2025 1:46 pm | RNS | Director/PDMR Shareholding |
| 28th Oct 2025 5:23 pm | RNS | Posting of Annual Report and Notice of AGM |
| 27th Oct 2025 7:00 am | RNS | Issue of Options and Director Dealing |
| 13th Oct 2025 7:00 am | RNS | Issue of Share Options and Director/PDMR Dealing |
| 29th Sep 2025 7:00 am | RNS | Final Results and Notice of AGM |