Quadrise shares decline amid slower-than-expected project progress
18th Aug 2025 13:50
(Alliance News) - Quadrise PLC shares declined on Monday after the company reported delays to previously expected timelines for key projects. Read More
| Price | 3.34p on 28-08-2025 at 18:25:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.60p |
| Sell | 3.35p |
| Last Trade: | Sell 183,838.00 at 3.34p |
| Day's Volume: | 684,333 |
| Last Close: | 3.34p |
| Open: | 3.34p |
| ISIN: | GB00B11DDB67 |
| Day's Range | 3.34p - 3.34p |
| 52wk Range: | 1.365p - 8.00p |
| Market Capitalisation: | £67.01m |
| VWAP: | 3.411684p |
| Shares in Issue: | 2.01b |
Listed In: FTSE AIM All-Share,
Quadrise (QED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 183,838 | 3.34p | Uncrossing Trade |
16:35:17 - 28-Aug-25 |
| Sell* | 200,000 | 3.4013p | Ordinary |
15:09:47 - 28-Aug-25 |
| Sell* | 4,623 | 3.401p | Ordinary |
14:09:15 - 28-Aug-25 |
| Sell* | 9,173 | 3.401p | Ordinary |
13:48:41 - 28-Aug-25 |
| Buy* | 28,230 | 3.50p | Ordinary |
12:25:37 - 28-Aug-25 |
| Sell* | 636 | 3.31p | SI Trade |
11:59:37 - 28-Aug-25 |
| Buy* | 20,707 | 3.5284p | Ordinary |
11:47:20 - 28-Aug-25 |
| Sell* | 73,816 | 3.3911p | Ordinary |
10:42:53 - 28-Aug-25 |
| Sell* | 30,000 | 3.3879p | Ordinary |
09:01:17 - 28-Aug-25 |
| Sell* | 33,265 | 3.3875p | Ordinary |
08:38:29 - 28-Aug-25 |
Quadrise (QED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2025 7:00 am | RNS | Business Update |
| 25th Jul 2025 7:00 am | RNS | Director / PDMR Shareholding |
| 14th Jul 2025 8:00 am | RNS | Director/PDMR Shareholding |
| 4th Jul 2025 11:50 am | RNS | Exercise of Options and Total Voting Rights |
| 17th Jun 2025 7:00 am | RNS | Joint Development Agreement with Alder Energy LLC |
| 10th Jun 2025 7:00 am | RNS | Business Update |
| 23rd May 2025 7:00 am | RNS | Exercise of Warrants |
| 1st May 2025 7:01 am | RNS | Total Voting Rights |
| 1st May 2025 7:00 am | RNS | Management Update |
| 3rd Apr 2025 7:00 am | RNS | Exercise of Share Options |