Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT) Share Price

Price 0.37p on 08-06-2026 at 17:55:11
Change 0.005p 1.37%
Buy 0.38p
Sell 0.36p
Last Trade: Buy 133,900.00 at 0.3708p
Day's Volume: 2,476,150
Last Close: 0.37p
Open: 0.375p
ISIN: GB00B50P5B53
Day's Range 0.37p - 0.375p
52wk Range: 0.35p - 1.25p
Market Capitalisation: £5.95m
VWAP: 0.368185p
Shares in Issue: 1.61b

Quantum Block (QBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 133,900 0.3708p Ordinary
16:04:39 - 08-Jun-26
Buy* 267,664 0.3708p Ordinary
15:26:34 - 08-Jun-26
Buy* 52,063 0.3708p Ordinary
14:54:56 - 08-Jun-26
Buy* 50,000 0.3708p Ordinary
14:44:02 - 08-Jun-26
Buy* 10 0.38p Ordinary
14:15:06 - 08-Jun-26
Sell* 29,692 0.3602p Ordinary
14:13:08 - 08-Jun-26
Buy* 100,000 0.3708p Ordinary
13:42:25 - 08-Jun-26
Buy* 133,225 0.3708p Ordinary
13:40:54 - 08-Jun-26
Buy* 25,000 0.3718p Ordinary
12:14:32 - 08-Jun-26
Buy* 10 0.38p Ordinary
11:50:08 - 08-Jun-26
See more Quantum Block trades

Quantum Block (QBT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 0.365 0.365 0.365 0.365 2,741,052
4th Jun 2026 (Thu) 0.365 0.365 0.365 0.365 8,126,826
3rd Jun 2026 (Wed) 0.365 0.365 0.365 0.365 737,070
2nd Jun 2026 (Tue) 0.365 0.35 0.35 0.35 2,066,048
1st Jun 2026 (Mon) 0.365 0.365 0.365 0.365 1,861,939
29th May 2026 (Fri) 0.365 0.365 0.365 0.365 1,504,445
28th May 2026 (Thu) 0.365 0.365 0.365 0.365 8,888,617
27th May 2026 (Wed) 0.365 0.365 0.365 0.365 8,058,052
26th May 2026 (Tue) 0.36 0.365 0.36 0.365 20,795,540
25th May 2026 (Mon) 0.36 0.36 0.36 0.36 0
22nd May 2026 (Fri) 0.36 0.36 0.36 0.36 939,615
21st May 2026 (Thu) 0.36 0.36 0.36 0.36 1,436,616
20th May 2026 (Wed) 0.36 0.36 0.36 0.36 21,442,115
19th May 2026 (Tue) 0.36 0.36 0.36 0.36 1,438,084
18th May 2026 (Mon) 0.36 0.36 0.36 0.36 3,887,854
15th May 2026 (Fri) 0.36 0.36 0.36 0.36 4,901,702
14th May 2026 (Thu) 0.36 0.36 0.36 0.36 6,004,835
13th May 2026 (Wed) 0.36 0.36 0.36 0.36 3,282,789
12th May 2026 (Tue) 0.36 0.36 0.36 0.36 7,687,056
11th May 2026 (Mon) 0.36 0.36 0.36 0.36 28,971,340
8th May 2026 (Fri) 0.36 0.37 0.36 0.36 24,076,809
See more Quantum Block price history

Quantum Block (QBT) Regulatory News

Date Source Headline
28th May 2026 7:00 am PRN Renewal of Warrants
14th May 2026 7:00 am PRN Extension of Bond Maturity Date
14th May 2026 7:00 am PRN Extension of Bond Maturity Date
8th May 2026 7:00 am PRN Quantum Computing Research Programme
7th May 2026 7:00 am PRN Update on EU and US Patent Applications
6th May 2026 7:00 am PRN Update on Method C - AI Oracle Testing
30th Apr 2026 2:25 pm PRN Total Voting Rights
16th Apr 2026 7:33 am RNS Placing to raise £500,000
15th Apr 2026 1:34 pm PRN Result of Bondholders' Meeting
15th Apr 2026 7:00 am PRN Court Damages Award
See more Quantum Block regulatory news

Quantum Block (QBT) Share News

IN BRIEF: Quantum Blockchain Technologies resumes quantum research

8th May 2026 21:13

Quantum Blockchain Technologies PLC - London-based blockchain and cryptocurrency group - Announces its resumption of quantum research for cryptocurrency mining in partnership with a research team at Milan University. The company notes its proprietary SHA-256 algorithm, which it expects to aid with cryptographic hashing to mine cryptocurrency in the future. Says Francesco Gardin, QBT chief executive officer: "We are excited about the resumption of our quantum computing programme... allowing us to build directly on the work already completed and accelerate our progress." The company notes that while quantum computing is not yet capable of aiding with cryptocurrency mining, "QBT believes that early positioning and proprietary development in this field could provide a significant long-term competitive advantage." Read More

TRADING UPDATES: Audioboom confirms receipt several bid approaches

16th Apr 2026 21:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Animalcare agrees to bid; Alumasc lowers forecast

16th Apr 2026 12:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Quantum Blockchain Technologies subsidiary wins appeal in Italy court

15th Apr 2026 17:43

(Alliance News) - Quantum Blockchain Technologies PLC announced on Wednesday a favourable ruling from the Court of Appeal of Turin for its wholly owned subsidiary, Clear Leisure 2017 Ltd. Read More

IN BRIEF: Quantum Blockchain says to speed up live testing of software

9th Apr 2026 07:01

Quantum Blockchain Technologies PLC - London-based blockchain sector-focused research & development technology company - Announces it has found a way to speed up the live testing of its Method C AI Oracle software on the mining rig of the application-specific integrated circuit manufacturer, the loan of which it had announced in March. "This work around is expected to shorten live-testing timelines and deliver earlier preliminary results of the AI Oracle which the company now expects to receive by the end of April 2026," Quantum Blockchain says. Read More

See more Quantum Block news
FTSE 100 Latest
Value10,373.20
Change5.15

Login to your account

Forgot Password?

Not Registered