| Price | 0.20p on 03-11-2026 at 17:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.21p |
| Sell | 0.19p |
| Last Trade: | Sell 8.00 at 0.191p |
| Day's Volume: | 1,360,976 |
| Last Close: | 0.20p |
| Open: | 0.20p |
| ISIN: | GB00B50P5B53 |
| Day's Range | 0.20p - 0.20p |
| 52wk Range: | 0.20p - 0.83p |
| Market Capitalisation: | £3.50m |
| VWAP: | 0.199173p |
| Shares in Issue: | 1.75b |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Quantum Block (QBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 0.191p | Ordinary |
15:04:22 - 03-Nov-26 |
| Buy* | 168,900 | 0.2045p | Ordinary |
14:52:37 - 03-Nov-26 |
| Buy* | 33,740 | 0.2045p | Ordinary |
14:14:26 - 03-Nov-26 |
| Sell* | 501,150 | 0.191p | Ordinary |
13:22:30 - 03-Nov-26 |
| Buy* | 45,412 | 0.2049p | Ordinary |
13:01:58 - 03-Nov-26 |
| Sell* | 96,453 | 0.191p | Ordinary |
12:57:10 - 03-Nov-26 |
| Buy* | 108,804 | 0.205p | Ordinary |
11:39:10 - 03-Nov-26 |
| Buy* | 295,990 | 0.205p | Ordinary |
10:27:19 - 03-Nov-26 |
| Buy* | 110,000 | 0.21p | Ordinary |
10:27:01 - 03-Nov-26 |
| Sell* | 519 | 0.19p | Ordinary |
08:36:03 - 03-Nov-26 |
Quantum Block (QBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 7:00 am | PRN | Business Update |
| 7th Oct 2026 7:00 am | PRN | Grant of US Patent for ASIC Ultra Boost |
| 6th Oct 2026 1:59 pm | PRN | Sipiem Court Update |
| 30th Sep 2026 7:00 am | PRN | Total Voting Rights |
| 28th Sep 2026 7:00 am | PRN | Interim Results |
| 2nd Sep 2026 4:18 pm | PRN | Correction - Placing of £350,000 |
| 2nd Sep 2026 7:00 am | PRN | Placing to Raise £350,000 |
| 11th Aug 2026 7:00 am | PRN | Update on Sipiem Court Case |
| 3rd Aug 2026 7:00 am | PRN | Update on AI Oracle Testing |
| 27th Jul 2026 1:20 pm | PRN | Result of AGM |
