Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT) Share Price

Price 0.36p on 18-05-2026 at 18:15:12
Change 0.00p 0%
Buy 0.37p
Sell 0.35p
Last Trade: Buy 10.00 at 0.37p
Day's Volume: 3,887,854
Last Close: 0.36p
Open: 0.36p
ISIN: GB00B50P5B53
Day's Range 0.36p - 0.36p
52wk Range: 0.355p - 1.25p
Market Capitalisation: £5.79m
VWAP: 0.35605p
Shares in Issue: 1.61b

Quantum Block (QBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 0.37p Ordinary
16:27:39 - 18-May-26
Sell* 69,637 0.359p Ordinary
16:27:19 - 18-May-26
Buy* 10 0.37p Ordinary
16:22:13 - 18-May-26
Sell* 8 0.35p Ordinary
16:21:05 - 18-May-26
Buy* 1 0.369p Ordinary
15:51:43 - 18-May-26
Buy* 1,384,469 0.3605p Ordinary
15:46:37 - 18-May-26
Sell* 68,663 0.359p Ordinary
15:35:23 - 18-May-26
Sell* 2 0.35p Ordinary
15:22:43 - 18-May-26
Sell* 2 0.35p Ordinary
15:17:33 - 18-May-26
Sell* 2,568 0.35p Ordinary
15:13:33 - 18-May-26
See more Quantum Block trades

Quantum Block (QBT) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 0.36 0.36 0.36 0.36 4,901,702
14th May 2026 (Thu) 0.36 0.36 0.36 0.36 6,004,835
13th May 2026 (Wed) 0.36 0.36 0.36 0.36 3,282,789
12th May 2026 (Tue) 0.36 0.36 0.36 0.36 7,687,056
11th May 2026 (Mon) 0.36 0.36 0.36 0.36 28,971,340
8th May 2026 (Fri) 0.36 0.37 0.36 0.36 24,076,809
7th May 2026 (Thu) 0.38 0.38 0.355 0.36 9,212,017
6th May 2026 (Wed) 0.385 0.385 0.38 0.38 9,005,075
5th May 2026 (Tue) 0.385 0.385 0.38 0.38 7,558,776
4th May 2026 (Mon) 0.385 0.385 0.385 0.385 0
1st May 2026 (Fri) 0.385 0.385 0.385 0.385 821,237
30th Apr 2026 (Thu) 0.385 0.385 0.385 0.385 3,440,004
29th Apr 2026 (Wed) 0.385 0.385 0.385 0.385 13,228,933
28th Apr 2026 (Tue) 0.385 0.385 0.385 0.385 5,361,889
27th Apr 2026 (Mon) 0.385 0.389 0.389 0.389 12,416,261
24th Apr 2026 (Fri) 0.385 0.385 0.385 0.385 1,633,067
23rd Apr 2026 (Thu) 0.385 0.385 0.385 0.385 2,591,412
22nd Apr 2026 (Wed) 0.385 0.385 0.385 0.385 8,779,884
21st Apr 2026 (Tue) 0.37 0.385 0.37 0.385 27,947,406
20th Apr 2026 (Mon) 0.37 0.37 0.37 0.37 10,992,527
See more Quantum Block price history

Quantum Block (QBT) Regulatory News

Date Source Headline
14th May 2026 7:00 am PRN Extension of Bond Maturity Date
14th May 2026 7:00 am PRN Extension of Bond Maturity Date
8th May 2026 7:00 am PRN Quantum Computing Research Programme
7th May 2026 7:00 am PRN Update on EU and US Patent Applications
6th May 2026 7:00 am PRN Update on Method C - AI Oracle Testing
30th Apr 2026 2:25 pm PRN Total Voting Rights
16th Apr 2026 7:33 am RNS Placing to raise £500,000
15th Apr 2026 1:34 pm PRN Result of Bondholders' Meeting
15th Apr 2026 7:00 am PRN Court Damages Award
10th Apr 2026 7:00 am PRN Update on Sipiem Recovery Action
See more Quantum Block regulatory news

Quantum Block (QBT) Share News

IN BRIEF: Quantum Blockchain Technologies resumes quantum research

8th May 2026 21:13

Quantum Blockchain Technologies PLC - London-based blockchain and cryptocurrency group - Announces its resumption of quantum research for cryptocurrency mining in partnership with a research team at Milan University. The company notes its proprietary SHA-256 algorithm, which it expects to aid with cryptographic hashing to mine cryptocurrency in the future. Says Francesco Gardin, QBT chief executive officer: "We are excited about the resumption of our quantum computing programme... allowing us to build directly on the work already completed and accelerate our progress." The company notes that while quantum computing is not yet capable of aiding with cryptocurrency mining, "QBT believes that early positioning and proprietary development in this field could provide a significant long-term competitive advantage." Read More

TRADING UPDATES: Audioboom confirms receipt several bid approaches

16th Apr 2026 21:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Animalcare agrees to bid; Alumasc lowers forecast

16th Apr 2026 12:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Quantum Blockchain Technologies subsidiary wins appeal in Italy court

15th Apr 2026 17:43

(Alliance News) - Quantum Blockchain Technologies PLC announced on Wednesday a favourable ruling from the Court of Appeal of Turin for its wholly owned subsidiary, Clear Leisure 2017 Ltd. Read More

IN BRIEF: Quantum Blockchain says to speed up live testing of software

9th Apr 2026 07:01

Quantum Blockchain Technologies PLC - London-based blockchain sector-focused research & development technology company - Announces it has found a way to speed up the live testing of its Method C AI Oracle software on the mining rig of the application-specific integrated circuit manufacturer, the loan of which it had announced in March. "This work around is expected to shorten live-testing timelines and deliver earlier preliminary results of the AI Oracle which the company now expects to receive by the end of April 2026," Quantum Blockchain says. Read More

See more Quantum Block news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered