| Price | 0.265p on 08-09-2026 at 08:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.27p |
| Sell | 0.26p |
| Last Trade: | Buy 156,330.00 at 0.27p |
| Day's Volume: | 214,663 |
| Last Close: | 0.265p |
| Open: | 0.265p |
| ISIN: | GB00B50P5B53 |
| Day's Range | 0.265p - 0.265p |
| 52wk Range: | 0.255p - 1.225p |
| Market Capitalisation: | £4.63m |
| VWAP: | 0.268894p |
| Shares in Issue: | 1.75b |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Quantum Block (QBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156,330 | 0.27p | Ordinary |
08:25:41 - 08-Sep-26 |
| Sell* | 25,000 | 0.2605p | Ordinary |
08:17:20 - 08-Sep-26 |
| Buy* | 33,333 | 0.27p | Ordinary |
08:00:00 - 08-Sep-26 |
| Unknown* | 74,151 | 0.265p | Ordinary |
15:42:08 - 07-Sep-26 |
| Sell* | 15,720 | 0.2605p | Ordinary |
14:07:30 - 07-Sep-26 |
| Sell* | 245,929 | 0.2605p | Ordinary |
13:57:11 - 07-Sep-26 |
| Sell* | 388,000 | 0.2601p | Ordinary |
13:01:04 - 07-Sep-26 |
| Sell* | 43,394 | 0.2605p | Ordinary |
10:27:49 - 07-Sep-26 |
| Sell* | 2,500,000 | 0.262p | Ordinary |
09:34:04 - 07-Sep-26 |
| Buy* | 17,189 | 0.27p | Ordinary |
09:01:37 - 07-Sep-26 |
Quantum Block (QBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 4:18 pm | PRN | Correction - Placing of £350,000 |
| 2nd Sep 2026 7:00 am | PRN | Placing to Raise £350,000 |
| 11th Aug 2026 7:00 am | PRN | Update on Sipiem Court Case |
| 3rd Aug 2026 7:00 am | PRN | Update on AI Oracle Testing |
| 27th Jul 2026 1:20 pm | PRN | Result of AGM |
| 27th Jul 2026 7:00 am | PRN | Approval of US Patent Application |
| 24th Jul 2026 7:54 am | PRN | Notice Regarding US Patent Application |
| 9th Jul 2026 7:00 am | PRN | New Method B Variant for Bitcoin Mining |
| 8th Jul 2026 7:00 am | PRN | AI Oracle Test Update |
| 3rd Jul 2026 7:00 am | PRN | Sipiem Court Ruling Update |
