| Price | 0.255p on 29-09-2026 at 11:55:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.26p |
| Sell | 0.25p |
| Last Trade: | Sell 350,000.00 at 0.2502p |
| Day's Volume: | 900,515 |
| Last Close: | 0.255p |
| Open: | 0.255p |
| ISIN: | GB00B50P5B53 |
| Day's Range | 0.255p - 0.255p |
| 52wk Range: | 0.255p - 1.00p |
| Market Capitalisation: | £4.46m |
| VWAP: | 0.254831p |
| Shares in Issue: | 1.75b |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Quantum Block (QBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350,000 | 0.2502p | Ordinary |
12:50:17 - 29-Sep-26 |
| Buy* | 500,000 | 0.258p | Ordinary |
12:47:18 - 29-Sep-26 |
| Buy* | 18,000 | 0.26p | Ordinary |
11:51:19 - 29-Sep-26 |
| Sell* | 25 | 0.25p | Ordinary |
11:23:17 - 29-Sep-26 |
| Buy* | 9,615 | 0.26p | Ordinary |
10:20:53 - 29-Sep-26 |
| Sell* | 22,875 | 0.2502p | Ordinary |
08:37:29 - 29-Sep-26 |
| Buy* | 20,356 | 0.258p | Ordinary |
16:00:04 - 28-Sep-26 |
| Sell* | 482,001 | 0.25p | Ordinary |
14:58:07 - 28-Sep-26 |
| Sell* | 482,001 | 0.25p | Ordinary |
14:56:32 - 28-Sep-26 |
| Sell* | 11,252 | 0.25p | Ordinary |
14:00:17 - 28-Sep-26 |
Quantum Block (QBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | PRN | Interim Results |
| 2nd Sep 2026 4:18 pm | PRN | Correction - Placing of £350,000 |
| 2nd Sep 2026 7:00 am | PRN | Placing to Raise £350,000 |
| 11th Aug 2026 7:00 am | PRN | Update on Sipiem Court Case |
| 3rd Aug 2026 7:00 am | PRN | Update on AI Oracle Testing |
| 27th Jul 2026 1:20 pm | PRN | Result of AGM |
| 27th Jul 2026 7:00 am | PRN | Approval of US Patent Application |
| 24th Jul 2026 7:54 am | PRN | Notice Regarding US Patent Application |
| 9th Jul 2026 7:00 am | PRN | New Method B Variant for Bitcoin Mining |
| 8th Jul 2026 7:00 am | PRN | AI Oracle Test Update |
