Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quantum Block (QBT) Share Price

Intraday
Historical

Price	0.575p on 28-01-2026 at 13:05:00
Change	0.00p 0%
Buy	0.60p
Sell	0.55p

Last Trade:	Buy 42,016.00 at 0.5815p
Day's Volume:	1,530,893
Last Close:	0.575p
Open:	0.575p
ISIN:	GB00B50P5B53

Day's Range	0.575p - 0.575p
52wk Range:	0.575p - 1.25p
Market Capitalisation:	£8.43m
VWAP:	0.59124p
Shares in Issue:	1.47b

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quantum Block (QBT) Latest Trades
Buy*	42,016	0.5815p	Ordinary	13:04:59 - 28-Jan-26
Buy*	3,000	0.5815p	Ordinary	13:02:09 - 28-Jan-26
Buy*	333,389	0.5975p	Ordinary	12:19:44 - 28-Jan-26
Buy*	600,000	0.59p	Ordinary	11:20:51 - 28-Jan-26
Buy*	337,966	0.59p	Ordinary	10:31:40 - 28-Jan-26
Buy*	27,082	0.5815p	Ordinary	09:47:43 - 28-Jan-26
Buy*	18,135	0.59p	Ordinary	09:05:51 - 28-Jan-26
Buy*	33,305	0.59p	Ordinary	09:01:35 - 28-Jan-26
Buy*	50,000	0.59p	Ordinary	08:42:54 - 28-Jan-26
Buy*	85,000	0.59p	Ordinary	08:34:41 - 28-Jan-26

See more Quantum Block trades

Quantum Block (QBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	0.575	0.575	0.575	0.575	1,530,893
27th Jan 2026 (Tue)	0.575	0.575	0.575	0.575	12,687,575
26th Jan 2026 (Mon)	0.625	0.625	0.575	0.575	16,524,234
23rd Jan 2026 (Fri)	0.625	0.625	0.625	0.625	2,059,056
22nd Jan 2026 (Thu)	0.675	0.675	0.625	0.625	8,807,157
21st Jan 2026 (Wed)	0.675	0.675	0.675	0.675	1,224,601
20th Jan 2026 (Tue)	0.675	0.70	0.675	0.675	3,833,624
19th Jan 2026 (Mon)	0.675	0.675	0.675	0.675	3,622,149
16th Jan 2026 (Fri)	0.675	0.675	0.675	0.675	3,005,078
15th Jan 2026 (Thu)	0.675	0.675	0.675	0.675	6,919,159
14th Jan 2026 (Wed)	0.65	0.675	0.65	0.675	4,862,420
13th Jan 2026 (Tue)	0.65	0.65	0.65	0.65	1,666,080
12th Jan 2026 (Mon)	0.65	0.65	0.65	0.65	6,968,695
9th Jan 2026 (Fri)	0.65	0.65	0.65	0.65	2,793,641
8th Jan 2026 (Thu)	0.625	0.65	0.625	0.65	5,374,023
7th Jan 2026 (Wed)	0.625	0.625	0.625	0.625	2,696,231
6th Jan 2026 (Tue)	0.65	0.65	0.625	0.625	5,654,808
5th Jan 2026 (Mon)	0.675	0.675	0.625	0.65	12,307,422
2nd Jan 2026 (Fri)	0.675	0.675	0.675	0.675	775,956
1st Jan 2026 (Thu)	0.675	0.675	0.675	0.675	0
31st Dec 2025 (Wed)	0.675	0.675	0.675	0.675	1,004,609
30th Dec 2025 (Tue)	0.675	0.675	0.675	0.675	1,094,527
29th Dec 2025 (Mon)	0.675	0.675	0.675	0.675	748,004

See more Quantum Block price history

Date	Source	Headline
Quantum Block (QBT) Regulatory News
17th Dec 2025 9:56 am	PRN	Sipiem Court Update
5th Dec 2025 7:00 am	PRN	Business Update
12th Nov 2025 7:00 am	PRN	Method C - Software Version
24th Sep 2025 7:00 am	PRN	Interim Results
21st Jul 2025 12:48 pm	PRN	Result of AGM
1st Jul 2025 11:11 am	PRN	REPO Rollover
24th Jun 2025 7:00 am	PRN	Final Results
19th Jun 2025 9:50 am	PRN	Business Update
3rd Jun 2025 7:00 am	PRN	AI Oracle Video & Bitcoin 2025
21st May 2025 7:00 am	PRN	Directorate Change

See more Quantum Block regulatory news

FTSE 100 Latest

Value10,157.46

Change-50.34