Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quantum Block (QBT)

Intraday
Historical

Price	1.21p on 23-01-2025 at 15:07:40
Change	-0.365p -23.17%
Buy	1.22p
Sell	1.20p
Buy / Sell QBT Shares

Last Trade:	Buy 100,000.00 at 1.212p
Day's Volume:	123,053,434
Last Close:	1.575p
Open:	1.225p
ISIN:	GB00B50P5B53

Day's Range	1.15p - 1.225p
52wk Range:	0.475p - 2.225p
Market Capitalisation:	£16m
VWAP:	1.211973p
Shares in Issue:	1,291m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Quantum Block (QBT)
Buy*	100,000	1.212p	Ordinary	15:07:39 - 23-Jan-25
Buy*	150,000	1.212p	Ordinary	15:07:27 - 23-Jan-25
Buy*	15,000	1.212p	Ordinary	15:07:12 - 23-Jan-25
Unknown*	10,248	1.21p	Ordinary	15:03:54 - 23-Jan-25
Unknown*	164,793	1.21p	Ordinary	15:03:10 - 23-Jan-25
Sell*	83,802	1.2004p	Ordinary	15:03:01 - 23-Jan-25
Unknown*	16,528	1.21p	Ordinary	15:02:03 - 23-Jan-25
Unknown*	2,736	1.21p	Ordinary	14:59:19 - 23-Jan-25
Unknown*	73,640	1.21p	Ordinary	14:58:58 - 23-Jan-25
Unknown*	16,942	1.21p	Ordinary	14:57:29 - 23-Jan-25

Share Price History for Quantum Block
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,563.12

Change17.99