Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quantum Block (QBT) Share Price

Intraday
Historical

Price	0.37p on 20-04-2026 at 13:23:13
Change	0.00p 0%
Buy	0.38p
Sell	0.36p

Last Trade:	Buy 13,715.00 at 0.3795p
Day's Volume:	8,944,187
Last Close:	0.37p
Open:	0.37p
ISIN:	GB00B50P5B53

Day's Range	0.37p - 0.37p
52wk Range:	0.355p - 1.25p
Market Capitalisation:	£5.95m
VWAP:	0.372032p
Shares in Issue:	1.61b

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quantum Block (QBT) Latest Trades
Buy*	13,715	0.3795p	Ordinary	14:23:12 - 20-Apr-26
Buy*	311,054	0.3795p	Ordinary	11:47:41 - 20-Apr-26
Buy*	209,248	0.379p	Ordinary	11:12:55 - 20-Apr-26
Sell*	67,387	0.36p	Ordinary	10:39:01 - 20-Apr-26
Buy*	13,203	0.3787p	Ordinary	10:01:51 - 20-Apr-26
Buy*	500,000	0.3708p	Ordinary	09:53:04 - 20-Apr-26
Buy*	87,296	0.378p	Ordinary	09:42:07 - 20-Apr-26
Buy*	58,222	0.3708p	Ordinary	09:28:43 - 20-Apr-26
Buy*	38,002	0.3708p	Ordinary	09:26:14 - 20-Apr-26
Buy*	90,046	0.3787p	Ordinary	09:14:17 - 20-Apr-26

See more Quantum Block trades

Quantum Block (QBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	0.36	0.37	0.355	0.37	67,121,118
16th Apr 2026 (Thu)	0.36	0.37	0.355	0.36	86,455,598
15th Apr 2026 (Wed)	0.48	0.48	0.475	0.475	2,169,726
14th Apr 2026 (Tue)	0.48	0.48	0.48	0.48	4,019,601
13th Apr 2026 (Mon)	0.48	0.48	0.48	0.48	2,284,553
10th Apr 2026 (Fri)	0.475	0.48	0.425	0.48	5,992,824
9th Apr 2026 (Thu)	0.515	0.515	0.515	0.515	941,996
8th Apr 2026 (Wed)	0.51	0.515	0.51	0.515	6,795,283
7th Apr 2026 (Tue)	0.475	0.475	0.45	0.47	11,966,122
6th Apr 2026 (Mon)	0.475	0.475	0.475	0.475	0
3rd Apr 2026 (Fri)	0.475	0.475	0.475	0.475	0
2nd Apr 2026 (Thu)	0.475	0.475	0.475	0.475	2,713,323
1st Apr 2026 (Wed)	0.475	0.475	0.475	0.475	2,450,902
31st Mar 2026 (Tue)	0.475	0.475	0.475	0.475	2,820,047
30th Mar 2026 (Mon)	0.46	0.475	0.46	0.475	2,536,240
27th Mar 2026 (Fri)	0.515	0.515	0.46	0.46	6,513,540
26th Mar 2026 (Thu)	0.515	0.515	0.515	0.515	217,447
25th Mar 2026 (Wed)	0.535	0.535	0.515	0.515	4,565,436
24th Mar 2026 (Tue)	0.535	0.52	0.52	0.52	7,510,025
23rd Mar 2026 (Mon)	0.475	0.525	0.45	0.525	1,258,820
20th Mar 2026 (Fri)	0.535	0.535	0.535	0.535	3,580,530

See more Quantum Block price history

Date	Source	Headline
Quantum Block (QBT) Regulatory News
16th Apr 2026 7:33 am	RNS	Placing to raise £500,000
15th Apr 2026 1:34 pm	PRN	Result of Bondholders' Meeting
15th Apr 2026 7:00 am	PRN	Court Damages Award
10th Apr 2026 7:00 am	PRN	Update on Sipiem Recovery Action
8th Apr 2026 7:00 am	PRN	Update on ASIC Manufacturer AI Oracle Test
1st Apr 2026 7:00 am	PRN	Update on US Patent Application
24th Mar 2026 7:00 am	PRN	Porting AI Oracle onto an Antminer S9
23rd Mar 2026 7:00 am	PRN	Bondholders' Meeting & Update on Patents
19th Mar 2026 7:00 am	PRN	Update on Sipiem Funds Recovery
6th Mar 2026 7:00 am	PRN	Delivery of Bitcoin Mining Rig

See more Quantum Block regulatory news

FTSE 100 Latest

Value10,623.28

Change-44.35