Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quantum Block (QBT) Share Price

Intraday
Historical

Price	0.725p on 05-12-2025 at 19:10:08
Change	-0.025p -3.33%
Buy	0.75p
Sell	0.70p

Last Trade:	Buy 100,000.00 at 0.739p
Day's Volume:	15,064,126
Last Close:	0.725p
Open:	0.775p
ISIN:	GB00B50P5B53

Day's Range	0.725p - 0.80p
52wk Range:	0.575p - 2.225p
Market Capitalisation:	£10.62m
VWAP:	0.763883p
Shares in Issue:	1.47b

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quantum Block (QBT) Latest Trades
Buy*	100,000	0.739p	Ordinary	16:13:40 - 05-Dec-25
Buy*	219,854	0.7373p	Ordinary	16:08:57 - 05-Dec-25
Sell*	100,000	0.715p	Ordinary	16:00:50 - 05-Dec-25
Buy*	50,000	0.739p	Ordinary	16:00:41 - 05-Dec-25
Sell*	5	0.715p	Ordinary	15:23:27 - 05-Dec-25
Buy*	387,494	0.7373p	Ordinary	14:50:14 - 05-Dec-25
Sell*	100,000	0.715p	Ordinary	14:42:37 - 05-Dec-25
Sell*	230,899	0.7185p	Ordinary	13:55:16 - 05-Dec-25
Sell*	145,132	0.715p	Ordinary	13:46:07 - 05-Dec-25
Sell*	60,240	0.715p	Ordinary	13:07:32 - 05-Dec-25

See more Quantum Block trades

Quantum Block (QBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	0.775	0.80	0.725	0.725	15,064,126
4th Dec 2025 (Thu)	0.75	0.75	0.75	0.75	1,890,603
3rd Dec 2025 (Wed)	0.675	0.75	0.675	0.75	4,445,456
2nd Dec 2025 (Tue)	0.675	0.675	0.675	0.675	5,343,431
1st Dec 2025 (Mon)	0.675	0.675	0.675	0.675	2,409
28th Nov 2025 (Fri)	0.675	0.675	0.675	0.675	3,557,321
27th Nov 2025 (Thu)	0.675	0.675	0.65	0.675	1,981,733
26th Nov 2025 (Wed)	0.675	0.675	0.675	0.675	2,626,125
25th Nov 2025 (Tue)	0.75	0.75	0.675	0.675	3,833,044
24th Nov 2025 (Mon)	0.725	0.75	0.675	0.75	8,895,512
21st Nov 2025 (Fri)	0.725	0.725	0.725	0.725	2,686,426
20th Nov 2025 (Thu)	0.725	0.725	0.70	0.725	1,823,175
19th Nov 2025 (Wed)	0.75	0.75	0.725	0.725	4,317,576
18th Nov 2025 (Tue)	0.725	0.725	0.725	0.725	4,330,630
17th Nov 2025 (Mon)	0.725	0.725	0.725	0.725	2,531,343
14th Nov 2025 (Fri)	0.775	0.775	0.725	0.725	7,382,642
13th Nov 2025 (Thu)	0.775	0.775	0.775	0.775	7,500,946
12th Nov 2025 (Wed)	0.675	0.83	0.775	0.775	98,896,980
11th Nov 2025 (Tue)	0.65	0.65	0.65	0.65	1,525,818
10th Nov 2025 (Mon)	0.625	0.65	0.625	0.65	5,480,373
7th Nov 2025 (Fri)	0.625	0.625	0.61	0.625	1,810,662
6th Nov 2025 (Thu)	0.625	0.625	0.625	0.625	5,263,423

See more Quantum Block price history

Date	Source	Headline
Quantum Block (QBT) Regulatory News
5th Dec 2025 7:00 am	PRN	Business Update
12th Nov 2025 7:00 am	PRN	Method C - Software Version
24th Sep 2025 7:00 am	PRN	Interim Results
21st Jul 2025 12:48 pm	PRN	Result of AGM
1st Jul 2025 11:11 am	PRN	REPO Rollover
24th Jun 2025 7:00 am	PRN	Final Results
19th Jun 2025 9:50 am	PRN	Business Update
3rd Jun 2025 7:00 am	PRN	AI Oracle Video & Bitcoin 2025
21st May 2025 7:00 am	PRN	Directorate Change
19th May 2025 12:31 pm	PRN	Passing of a Non-Exec Director

See more Quantum Block regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86