Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quantum Block (QBT) Share Price

Intraday
Historical

Price	0.675p on 21-01-2026 at 12:22:59
Change	0.00p 0%
Buy	0.70p
Sell	0.65p

Last Trade:	Buy 278.00 at 0.70p
Day's Volume:	927,076
Last Close:	0.675p
Open:	0.675p
ISIN:	GB00B50P5B53

Day's Range	0.675p - 0.675p
52wk Range:	0.575p - 1.29p
Market Capitalisation:	£9.89m
VWAP:	0.662307p
Shares in Issue:	1.47b

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quantum Block (QBT) Latest Trades
Buy*	278	0.70p	Ordinary	12:22:58 - 21-Jan-26
Sell*	7,117	0.65p	Ordinary	11:56:28 - 21-Jan-26
Sell*	28,690	0.664p	Ordinary	11:16:01 - 21-Jan-26
Sell*	18,064	0.652p	Ordinary	11:12:33 - 21-Jan-26
Sell*	17,158	0.6525p	Ordinary	10:13:12 - 21-Jan-26
Sell*	312,499	0.66p	Ordinary	10:05:26 - 21-Jan-26
Sell*	13,950	0.669p	Ordinary	09:53:58 - 21-Jan-26
Sell*	100,000	0.665p	Ordinary	09:35:42 - 21-Jan-26
Sell*	3,169	0.669p	Ordinary	09:26:00 - 21-Jan-26
Buy*	3,369	0.6975p	Ordinary	09:01:43 - 21-Jan-26

See more Quantum Block trades

Quantum Block (QBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	0.675	0.675	0.675	0.675	927,076
20th Jan 2026 (Tue)	0.675	0.70	0.675	0.675	3,833,624
19th Jan 2026 (Mon)	0.675	0.675	0.675	0.675	3,622,149
16th Jan 2026 (Fri)	0.675	0.675	0.675	0.675	3,005,078
15th Jan 2026 (Thu)	0.675	0.675	0.675	0.675	6,919,159
14th Jan 2026 (Wed)	0.65	0.675	0.65	0.675	4,862,420
13th Jan 2026 (Tue)	0.65	0.65	0.65	0.65	1,666,080
12th Jan 2026 (Mon)	0.65	0.65	0.65	0.65	6,968,695
9th Jan 2026 (Fri)	0.65	0.65	0.65	0.65	2,793,641
8th Jan 2026 (Thu)	0.625	0.65	0.625	0.65	5,374,023
7th Jan 2026 (Wed)	0.625	0.625	0.625	0.625	2,696,231
6th Jan 2026 (Tue)	0.65	0.65	0.625	0.625	5,654,808
5th Jan 2026 (Mon)	0.675	0.675	0.625	0.65	12,307,422
2nd Jan 2026 (Fri)	0.675	0.675	0.675	0.675	775,956
1st Jan 2026 (Thu)	0.675	0.675	0.675	0.675	0
31st Dec 2025 (Wed)	0.675	0.675	0.675	0.675	1,004,609
30th Dec 2025 (Tue)	0.675	0.675	0.675	0.675	1,094,527
29th Dec 2025 (Mon)	0.675	0.675	0.675	0.675	748,004
26th Dec 2025 (Fri)	0.675	0.675	0.675	0.675	0
25th Dec 2025 (Thu)	0.675	0.675	0.675	0.675	0
24th Dec 2025 (Wed)	0.675	0.675	0.675	0.675	1,877,295
23rd Dec 2025 (Tue)	0.675	0.675	0.675	0.675	560,375
22nd Dec 2025 (Mon)	0.675	0.675	0.675	0.675	336,199

See more Quantum Block price history

Date	Source	Headline
Quantum Block (QBT) Regulatory News
17th Dec 2025 9:56 am	PRN	Sipiem Court Update
5th Dec 2025 7:00 am	PRN	Business Update
12th Nov 2025 7:00 am	PRN	Method C - Software Version
24th Sep 2025 7:00 am	PRN	Interim Results
21st Jul 2025 12:48 pm	PRN	Result of AGM
1st Jul 2025 11:11 am	PRN	REPO Rollover
24th Jun 2025 7:00 am	PRN	Final Results
19th Jun 2025 9:50 am	PRN	Business Update
3rd Jun 2025 7:00 am	PRN	AI Oracle Video & Bitcoin 2025
21st May 2025 7:00 am	PRN	Directorate Change

See more Quantum Block regulatory news

FTSE 100 Latest

Value10,114.22

Change-12.56