| Price | 0.36p on 06-07-2026 at 17:55:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.37p |
| Sell | 0.35p |
| Last Trade: | Buy 1,381,215.00 at 0.362p |
| Day's Volume: | 2,038,498 |
| Last Close: | 0.36p |
| Open: | 0.36p |
| ISIN: | GB00B50P5B53 |
| Day's Range | 0.36p - 0.36p |
| 52wk Range: | 0.35p - 1.225p |
| Market Capitalisation: | £5.79m |
| VWAP: | 0.359923p |
| Shares in Issue: | 1.61b |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Quantum Block (QBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,381,215 | 0.362p | Ordinary |
16:14:07 - 06-Jul-26 |
| Buy* | 10 | 0.37p | Ordinary |
15:17:08 - 06-Jul-26 |
| Sell* | 9,245 | 0.35p | Ordinary |
15:03:35 - 06-Jul-26 |
| Buy* | 138,601 | 0.3611p | Ordinary |
15:03:01 - 06-Jul-26 |
| Sell* | 6,337 | 0.353p | Ordinary |
12:43:28 - 06-Jul-26 |
| Sell* | 3,079 | 0.353p | Ordinary |
11:38:12 - 06-Jul-26 |
| Buy* | 13,513 | 0.37p | Ordinary |
10:16:34 - 06-Jul-26 |
| Sell* | 15,527 | 0.3502p | Ordinary |
10:02:23 - 06-Jul-26 |
| Sell* | 400,000 | 0.353p | Ordinary |
09:40:22 - 06-Jul-26 |
| Sell* | 12,474 | 0.353p | Ordinary |
09:01:05 - 06-Jul-26 |
Quantum Block (QBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 7:00 am | PRN | Sipiem Court Ruling Update |
| 29th Jun 2026 7:00 am | PRN | Final Results |
| 18th Jun 2026 7:00 am | PRN | BlocKeeper Update |
| 16th Jun 2026 2:38 pm | PRN | Correction to announcement of 15 April 2026: Court of Appeal Damages Award |
| 11th Jun 2026 7:00 am | PRN | Disposal of Interest in ForCrowd |
| 8th Jun 2026 7:00 am | PRN | AI Oracle Testing Update |
| 28th May 2026 7:00 am | PRN | Renewal of Warrants |
| 14th May 2026 7:00 am | PRN | Extension of Bond Maturity Date |
| 14th May 2026 7:00 am | PRN | Extension of Bond Maturity Date |
| 8th May 2026 7:00 am | PRN | Quantum Computing Research Programme |
