| Price | 0.36p on 13-07-2026 at 17:55:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.37p |
| Sell | 0.35p |
| Last Trade: | Buy 41,374.00 at 0.37p |
| Day's Volume: | 2,854,267 |
| Last Close: | 0.36p |
| Open: | 0.36p |
| ISIN: | GB00B50P5B53 |
| Day's Range | 0.36p - 0.36p |
| 52wk Range: | 0.35p - 1.225p |
| Market Capitalisation: | £5.79m |
| VWAP: | 0.351984p |
| Shares in Issue: | 1.61b |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Quantum Block (QBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41,374 | 0.37p | Ordinary |
15:58:18 - 13-Jul-26 |
| Sell* | 600,000 | 0.35p | Ordinary |
15:11:42 - 13-Jul-26 |
| Sell* | 500,000 | 0.35p | Ordinary |
15:05:56 - 13-Jul-26 |
| Buy* | 20,721 | 0.37p | Ordinary |
14:37:14 - 13-Jul-26 |
| Sell* | 250,000 | 0.359p | Ordinary |
13:42:34 - 13-Jul-26 |
| Sell* | 166,086 | 0.359p | Ordinary |
13:22:58 - 13-Jul-26 |
| Sell* | 58,748 | 0.35p | Ordinary |
13:17:48 - 13-Jul-26 |
| Buy* | 20,724 | 0.37p | Ordinary |
13:02:02 - 13-Jul-26 |
| Sell* | 18,326 | 0.3502p | Ordinary |
12:16:24 - 13-Jul-26 |
| Sell* | 3,635 | 0.359p | Ordinary |
11:44:48 - 13-Jul-26 |
Quantum Block (QBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 7:00 am | PRN | New Method B Variant for Bitcoin Mining |
| 8th Jul 2026 7:00 am | PRN | AI Oracle Test Update |
| 3rd Jul 2026 7:00 am | PRN | Sipiem Court Ruling Update |
| 29th Jun 2026 7:00 am | PRN | Final Results |
| 18th Jun 2026 7:00 am | PRN | BlocKeeper Update |
| 16th Jun 2026 2:38 pm | PRN | Correction to announcement of 15 April 2026: Court of Appeal Damages Award |
| 11th Jun 2026 7:00 am | PRN | Disposal of Interest in ForCrowd |
| 8th Jun 2026 7:00 am | PRN | AI Oracle Testing Update |
| 28th May 2026 7:00 am | PRN | Renewal of Warrants |
| 14th May 2026 7:00 am | PRN | Extension of Bond Maturity Date |
