| Price | 0.33p on 18-08-2026 at 06:50:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.34p |
| Sell | 0.32p |
| Last Trade: | Buy 125,000.00 at 0.3372p |
| Day's Volume: | 0 |
| Last Close: | 0.33p |
| Open: | 0.00p |
| ISIN: | GB00B50P5B53 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.325p - 1.225p |
| Market Capitalisation: | £5.31m |
| VWAP: | 0.00p |
| Shares in Issue: | 1.61b |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Quantum Block (QBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125,000 | 0.3372p | Ordinary |
16:22:26 - 17-Aug-26 |
| Buy* | 200,000 | 0.334p | Ordinary |
16:11:17 - 17-Aug-26 |
| Sell* | 206,694 | 0.322p | Ordinary |
15:38:11 - 17-Aug-26 |
| Sell* | 336,700 | 0.325p | Ordinary |
14:46:09 - 17-Aug-26 |
| Buy* | 171,050 | 0.34p | Suspected BUY Trade |
14:00:26 - 17-Aug-26 |
| Buy* | 146,088 | 0.3375p | Ordinary |
13:58:19 - 17-Aug-26 |
| Sell* | 67,461 | 0.322p | Ordinary |
13:06:57 - 17-Aug-26 |
| Buy* | 575,831 | 0.3385p | Ordinary |
12:13:23 - 17-Aug-26 |
| Buy* | 1,000,000 | 0.344p | Ordinary |
11:41:24 - 17-Aug-26 |
| Buy* | 2,000,000 | 0.34p | Ordinary |
11:40:46 - 17-Aug-26 |
Quantum Block (QBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:00 am | PRN | Update on Sipiem Court Case |
| 3rd Aug 2026 7:00 am | PRN | Update on AI Oracle Testing |
| 27th Jul 2026 1:20 pm | PRN | Result of AGM |
| 27th Jul 2026 7:00 am | PRN | Approval of US Patent Application |
| 24th Jul 2026 7:54 am | PRN | Notice Regarding US Patent Application |
| 9th Jul 2026 7:00 am | PRN | New Method B Variant for Bitcoin Mining |
| 8th Jul 2026 7:00 am | PRN | AI Oracle Test Update |
| 3rd Jul 2026 7:00 am | PRN | Sipiem Court Ruling Update |
| 29th Jun 2026 7:00 am | PRN | Final Results |
| 18th Jun 2026 7:00 am | PRN | BlocKeeper Update |
