| Price | 0.26p on 06-10-2026 at 12:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.27p |
| Sell | 0.25p |
| Last Trade: | Buy 1.00 at 0.27p |
| Day's Volume: | 1,048,332 |
| Last Close: | 0.26p |
| Open: | 0.26p |
| ISIN: | GB00B50P5B53 |
| Day's Range | 0.26p - 0.26p |
| 52wk Range: | 0.255p - 0.83p |
| Market Capitalisation: | £4.55m |
| VWAP: | 0.261273p |
| Shares in Issue: | 1.75b |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Quantum Block (QBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 0.27p | Ordinary |
12:00:06 - 06-Oct-26 |
| Buy* | 1 | 0.27p | Ordinary |
11:59:22 - 06-Oct-26 |
| Buy* | 1 | 0.27p | Ordinary |
11:56:14 - 06-Oct-26 |
| Buy* | 150,000 | 0.2625p | Ordinary |
11:27:44 - 06-Oct-26 |
| Buy* | 38,547 | 0.27p | Ordinary |
10:33:57 - 06-Oct-26 |
| Buy* | 38,479 | 0.2625p | Ordinary |
10:14:23 - 06-Oct-26 |
| Buy* | 723,683 | 0.262p | Ordinary |
09:29:57 - 06-Oct-26 |
| Sell* | 17,120 | 0.25p | Ordinary |
09:05:11 - 06-Oct-26 |
| Buy* | 500 | 0.263p | Ordinary |
09:00:20 - 06-Oct-26 |
| Sell* | 80,000 | 0.25p | Ordinary |
08:19:24 - 06-Oct-26 |
Quantum Block (QBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | PRN | Total Voting Rights |
| 28th Sep 2026 7:00 am | PRN | Interim Results |
| 2nd Sep 2026 4:18 pm | PRN | Correction - Placing of £350,000 |
| 2nd Sep 2026 7:00 am | PRN | Placing to Raise £350,000 |
| 11th Aug 2026 7:00 am | PRN | Update on Sipiem Court Case |
| 3rd Aug 2026 7:00 am | PRN | Update on AI Oracle Testing |
| 27th Jul 2026 1:20 pm | PRN | Result of AGM |
| 27th Jul 2026 7:00 am | PRN | Approval of US Patent Application |
| 24th Jul 2026 7:54 am | PRN | Notice Regarding US Patent Application |
| 9th Jul 2026 7:00 am | PRN | New Method B Variant for Bitcoin Mining |
