| Price | 0.525p on 23-03-2026 at 19:00:09 |
|---|---|
| Change | -0.01p -1.87% |
| Buy | 0.55p |
| Sell | 0.50p |
| Last Trade: | Sell 9,600.00 at 0.517p |
| Day's Volume: | 1,258,820 |
| Last Close: | 0.525p |
| Open: | 0.475p |
| ISIN: | GB00B50P5B53 |
| Day's Range | 0.45p - 0.525p |
| 52wk Range: | 0.41p - 1.25p |
| Market Capitalisation: | £7.69m |
| VWAP: | 0.483806p |
| Shares in Issue: | 1.47b |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Quantum Block (QBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,600 | 0.517p | Ordinary |
16:12:46 - 23-Mar-26 |
| Sell* | 7,142 | 0.50p | Ordinary |
15:13:12 - 23-Mar-26 |
| Sell* | 24,133 | 0.5005p | Ordinary |
15:11:26 - 23-Mar-26 |
| Sell* | 50,000 | 0.517p | Ordinary |
14:41:58 - 23-Mar-26 |
| Sell* | 104,349 | 0.5005p | Ordinary |
14:38:46 - 23-Mar-26 |
| Sell* | 147,000 | 0.501p | Ordinary |
14:29:56 - 23-Mar-26 |
| Buy* | 8,388 | 0.5425p | Ordinary |
14:06:42 - 23-Mar-26 |
| Sell* | 23,590 | 0.50p | Ordinary |
12:29:14 - 23-Mar-26 |
| Sell* | 64,890 | 0.50p | Ordinary |
12:26:50 - 23-Mar-26 |
| Buy* | 3,670 | 0.55p | Ordinary |
12:14:46 - 23-Mar-26 |
Quantum Block (QBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | PRN | Update on Sipiem Funds Recovery |
| 6th Mar 2026 7:00 am | PRN | Delivery of Bitcoin Mining Rig |
| 5th Mar 2026 7:00 am | PRN | Patent Applications Update |
| 4th Feb 2026 7:00 am | PRN | Update following Nashville Bitcoin Conference |
| 17th Dec 2025 9:56 am | PRN | Sipiem Court Update |
| 5th Dec 2025 7:00 am | PRN | Business Update |
| 12th Nov 2025 7:00 am | PRN | Method C - Software Version |
| 24th Sep 2025 7:00 am | PRN | Interim Results |
| 21st Jul 2025 12:48 pm | PRN | Result of AGM |
| 1st Jul 2025 11:11 am | PRN | REPO Rollover |
