Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT) Share Price

Price 0.36p on 15-06-2026 at 16:45:10
Change -0.01p -2.7%
Buy 0.37p
Sell 0.35p
Last Trade: Buy 109,459.00 at 0.37p
Day's Volume: 7,534,603
Last Close: 0.36p
Open: 0.37p
ISIN: GB00B50P5B53
Day's Range 0.36p - 0.37p
52wk Range: 0.35p - 1.25p
Market Capitalisation: £5.79m
VWAP: 0.362106p
Shares in Issue: 1.61b

Quantum Block (QBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 109,459 0.37p Ordinary
16:01:36 - 15-Jun-26
Buy* 549,108 0.3635p Ordinary
15:58:36 - 15-Jun-26
Sell* 572,568 0.35p Ordinary
15:56:48 - 15-Jun-26
Buy* 793,409 0.364p Ordinary
15:54:47 - 15-Jun-26
Buy* 5,128 0.37p SI Trade
15:00:17 - 15-Jun-26
Buy* 4,000 0.38p SI Trade
15:00:17 - 15-Jun-26
Unknown* 0 0.35p SI Trade
15:00:17 - 15-Jun-26
Sell* 1,042,569 0.35p Ordinary
15:00:07 - 15-Jun-26
Sell* 67,388 0.36p Ordinary
14:53:16 - 15-Jun-26
Buy* 10 0.38p Ordinary
14:51:28 - 15-Jun-26
See more Quantum Block trades

Quantum Block (QBT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 0.37 0.37 0.37 0.37 902,247
11th Jun 2026 (Thu) 0.37 0.37 0.37 0.37 4,284,615
10th Jun 2026 (Wed) 0.37 0.37 0.37 0.37 1,446,443
9th Jun 2026 (Tue) 0.37 0.37 0.37 0.37 2,162,572
8th Jun 2026 (Mon) 0.375 0.375 0.37 0.37 2,476,150
5th Jun 2026 (Fri) 0.365 0.365 0.365 0.365 2,741,052
4th Jun 2026 (Thu) 0.365 0.365 0.365 0.365 8,126,826
3rd Jun 2026 (Wed) 0.365 0.365 0.365 0.365 737,070
2nd Jun 2026 (Tue) 0.365 0.35 0.35 0.35 2,066,048
1st Jun 2026 (Mon) 0.365 0.365 0.365 0.365 1,861,939
29th May 2026 (Fri) 0.365 0.365 0.365 0.365 1,504,445
28th May 2026 (Thu) 0.365 0.365 0.365 0.365 8,888,617
27th May 2026 (Wed) 0.365 0.365 0.365 0.365 8,058,052
26th May 2026 (Tue) 0.36 0.365 0.36 0.365 20,795,540
25th May 2026 (Mon) 0.36 0.36 0.36 0.36 0
22nd May 2026 (Fri) 0.36 0.36 0.36 0.36 939,615
21st May 2026 (Thu) 0.36 0.36 0.36 0.36 1,436,616
20th May 2026 (Wed) 0.36 0.36 0.36 0.36 21,442,115
19th May 2026 (Tue) 0.36 0.36 0.36 0.36 1,438,084
18th May 2026 (Mon) 0.36 0.36 0.36 0.36 3,887,854
15th May 2026 (Fri) 0.36 0.36 0.36 0.36 4,901,702
See more Quantum Block price history

Quantum Block (QBT) Regulatory News

Date Source Headline
11th Jun 2026 7:00 am PRN Disposal of Interest in ForCrowd
8th Jun 2026 7:00 am PRN AI Oracle Testing Update
28th May 2026 7:00 am PRN Renewal of Warrants
14th May 2026 7:00 am PRN Extension of Bond Maturity Date
14th May 2026 7:00 am PRN Extension of Bond Maturity Date
8th May 2026 7:00 am PRN Quantum Computing Research Programme
7th May 2026 7:00 am PRN Update on EU and US Patent Applications
6th May 2026 7:00 am PRN Update on Method C - AI Oracle Testing
30th Apr 2026 2:25 pm PRN Total Voting Rights
16th Apr 2026 7:33 am RNS Placing to raise £500,000
See more Quantum Block regulatory news

Quantum Block (QBT) Share News

IN BRIEF: Quantum Blockchain agrees to sell remaining Forcrowd interest

12th Jun 2026 08:55

Quantum Blockchain Technologies PLC - London-based blockchain and cryptocurrency group - Announces on Thursday its binding agreement for the disposal of its remaining 23.39% equity interest in Italian fintech and crowdfunding platform Forcrowd Srl, as it aims to focus resources on its core blockchain, bitcoin mining and AI solution activities. Gross proceeds will total EUR155,000, comprising EUR25,000 for a 5.47% stake pursuant to a previously agreed option arrangement, and EUR130,000 for the remining 17.92%. Notes that Forcrowd this week completed an EUR400,000 capital increase, with the disposal to take place following its registration. Says the buyers are "a group of Italian investors with significant experience in financial services, investment management and corporate finance," plus an existing Forcrowd shareholder. Quantum Chair & Chief Executive Officer Francesco Gardin will step down from his role as Forcrowd's chair upon completion of the sale. Read More

IN BRIEF: Quantum Blockchain Technologies resumes quantum research

8th May 2026 21:13

Quantum Blockchain Technologies PLC - London-based blockchain and cryptocurrency group - Announces its resumption of quantum research for cryptocurrency mining in partnership with a research team at Milan University. The company notes its proprietary SHA-256 algorithm, which it expects to aid with cryptographic hashing to mine cryptocurrency in the future. Says Francesco Gardin, QBT chief executive officer: "We are excited about the resumption of our quantum computing programme... allowing us to build directly on the work already completed and accelerate our progress." The company notes that while quantum computing is not yet capable of aiding with cryptocurrency mining, "QBT believes that early positioning and proprietary development in this field could provide a significant long-term competitive advantage." Read More

TRADING UPDATES: Audioboom confirms receipt several bid approaches

16th Apr 2026 21:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Animalcare agrees to bid; Alumasc lowers forecast

16th Apr 2026 12:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Quantum Blockchain Technologies subsidiary wins appeal in Italy court

15th Apr 2026 17:43

(Alliance News) - Quantum Blockchain Technologies PLC announced on Wednesday a favourable ruling from the Court of Appeal of Turin for its wholly owned subsidiary, Clear Leisure 2017 Ltd. Read More

See more Quantum Block news
FTSE 100 Latest
Value10,430.62
Change-41.10

Login to your account

Forgot Password?

Not Registered