| Price | 0.225p on 20-10-2026 at 15:35:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.23p |
| Sell | 0.22p |
| Last Trade: | Sell 85,876.00 at 0.2248p |
| Day's Volume: | 4,005,209 |
| Last Close: | 0.225p |
| Open: | 0.225p |
| ISIN: | GB00B50P5B53 |
| Day's Range | 0.225p - 0.225p |
| 52wk Range: | 0.225p - 0.83p |
| Market Capitalisation: | £3.93m |
| VWAP: | 0.215418p |
| Shares in Issue: | 1.75b |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Quantum Block (QBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85,876 | 0.2248p | Ordinary |
16:21:35 - 20-Oct-26 |
| Buy* | 6 | 0.23p | Ordinary |
15:57:36 - 20-Oct-26 |
| Sell* | 350,000 | 0.2201p | Ordinary |
15:04:21 - 20-Oct-26 |
| Sell* | 93,961 | 0.22p | Ordinary |
14:54:19 - 20-Oct-26 |
| Sell* | 162,149 | 0.22p | Ordinary |
14:28:02 - 20-Oct-26 |
| Sell* | 350,000 | 0.225p | Ordinary |
12:46:58 - 20-Oct-26 |
| Buy* | 16,595 | 0.23p | Ordinary |
11:24:54 - 20-Oct-26 |
| Buy* | 1,274 | 0.23p | SI Trade |
11:03:54 - 20-Oct-26 |
| Buy* | 1,304 | 0.23p | SI Trade |
11:03:54 - 20-Oct-26 |
| Buy* | 5,030 | 0.23p | SI Trade |
11:03:54 - 20-Oct-26 |
Quantum Block (QBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 7:00 am | PRN | Grant of US Patent for ASIC Ultra Boost |
| 6th Oct 2026 1:59 pm | PRN | Sipiem Court Update |
| 30th Sep 2026 7:00 am | PRN | Total Voting Rights |
| 28th Sep 2026 7:00 am | PRN | Interim Results |
| 2nd Sep 2026 4:18 pm | PRN | Correction - Placing of £350,000 |
| 2nd Sep 2026 7:00 am | PRN | Placing to Raise £350,000 |
| 11th Aug 2026 7:00 am | PRN | Update on Sipiem Court Case |
| 3rd Aug 2026 7:00 am | PRN | Update on AI Oracle Testing |
| 27th Jul 2026 1:20 pm | PRN | Result of AGM |
| 27th Jul 2026 7:00 am | PRN | Approval of US Patent Application |
