Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quantum Block (QBT) Share Price

Intraday
Historical

Price	0.515p on 09-04-2026 at 13:00:22
Change	0.00p 0%
Buy	0.55p
Sell	0.48p

Last Trade:	Sell 10.00 at 0.508p
Day's Volume:	847,569
Last Close:	0.515p
Open:	0.515p
ISIN:	GB00B50P5B53

Day's Range	0.515p - 0.515p
52wk Range:	0.41p - 1.25p
Market Capitalisation:	£7.55m
VWAP:	0.492765p
Shares in Issue:	1.47b

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quantum Block (QBT) Latest Trades
Sell*	10	0.508p	Ordinary	13:20:37 - 09-Apr-26
Sell*	118,365	0.4955p	Ordinary	12:58:42 - 09-Apr-26
Sell*	75,000	0.497p	Ordinary	12:39:21 - 09-Apr-26
Sell*	5,000	0.48p	Ordinary	12:06:38 - 09-Apr-26
Sell*	18	0.48p	Ordinary	12:04:08 - 09-Apr-26
Sell*	158,100	0.48p	Ordinary	11:39:04 - 09-Apr-26
Sell*	99,094	0.497p	Ordinary	10:55:53 - 09-Apr-26
Sell*	2,785	0.4975p	Ordinary	10:39:33 - 09-Apr-26
Sell*	53,103	0.48p	Ordinary	10:35:45 - 09-Apr-26
Sell*	40	0.48p	Ordinary	10:33:16 - 09-Apr-26

See more Quantum Block trades

Quantum Block (QBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	0.51	0.515	0.51	0.515	6,795,283
7th Apr 2026 (Tue)	0.475	0.475	0.45	0.47	11,966,122
6th Apr 2026 (Mon)	0.475	0.475	0.475	0.475	0
3rd Apr 2026 (Fri)	0.475	0.475	0.475	0.475	0
2nd Apr 2026 (Thu)	0.475	0.475	0.475	0.475	2,713,323
1st Apr 2026 (Wed)	0.475	0.475	0.475	0.475	2,450,902
31st Mar 2026 (Tue)	0.475	0.475	0.475	0.475	2,820,047
30th Mar 2026 (Mon)	0.46	0.475	0.46	0.475	2,536,240
27th Mar 2026 (Fri)	0.515	0.515	0.46	0.46	6,513,540
26th Mar 2026 (Thu)	0.515	0.515	0.515	0.515	217,447
25th Mar 2026 (Wed)	0.535	0.535	0.515	0.515	4,565,436
24th Mar 2026 (Tue)	0.535	0.52	0.52	0.52	7,510,025
23rd Mar 2026 (Mon)	0.475	0.525	0.45	0.525	1,258,820
20th Mar 2026 (Fri)	0.535	0.535	0.535	0.535	3,580,530
19th Mar 2026 (Thu)	0.515	0.54	0.51	0.535	8,943,902
18th Mar 2026 (Wed)	0.515	0.515	0.515	0.515	3,329,701
17th Mar 2026 (Tue)	0.515	0.515	0.515	0.515	2,779,714
16th Mar 2026 (Mon)	0.505	0.515	0.505	0.515	1,820,552
13th Mar 2026 (Fri)	0.485	0.505	0.485	0.505	5,272,461
12th Mar 2026 (Thu)	0.475	0.485	0.475	0.485	6,513,388
11th Mar 2026 (Wed)	0.475	0.475	0.475	0.475	9,252,245
10th Mar 2026 (Tue)	0.445	0.475	0.47	0.475	8,939,731
9th Mar 2026 (Mon)	0.415	0.445	0.41	0.445	7,490,143

See more Quantum Block price history

Date	Source	Headline
Quantum Block (QBT) Regulatory News
8th Apr 2026 7:00 am	PRN	Update on ASIC Manufacturer AI Oracle Test
1st Apr 2026 7:00 am	PRN	Update on US Patent Application
24th Mar 2026 7:00 am	PRN	Porting AI Oracle onto an Antminer S9
23rd Mar 2026 7:00 am	PRN	Bondholders' Meeting & Update on Patents
19th Mar 2026 7:00 am	PRN	Update on Sipiem Funds Recovery
6th Mar 2026 7:00 am	PRN	Delivery of Bitcoin Mining Rig
5th Mar 2026 7:00 am	PRN	Patent Applications Update
4th Feb 2026 7:00 am	PRN	Update following Nashville Bitcoin Conference
17th Dec 2025 9:56 am	PRN	Sipiem Court Update
5th Dec 2025 7:00 am	PRN	Business Update

See more Quantum Block regulatory news

FTSE 100 Latest

Value10,575.17

Change-33.71