| Price | 0.21p on 27-10-2026 at 16:04:14 |
|---|---|
| Change | -0.005p -2.33% |
| Buy | 0.22p |
| Sell | 0.20p |
| Last Trade: | Sell 150,000.00 at 0.20p |
| Day's Volume: | 1,273,181 |
| Last Close: | 0.215p |
| Open: | 0.215p |
| ISIN: | GB00B50P5B53 |
| Day's Range | 0.21p - 0.215p |
| 52wk Range: | 0.21p - 0.83p |
| Market Capitalisation: | £3.67m |
| VWAP: | 0.208981p |
| Shares in Issue: | 1.75b |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Quantum Block (QBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 0.20p | Ordinary |
16:04:13 - 27-Oct-26 |
| Sell* | 2,001 | 0.20p | Ordinary |
15:04:46 - 27-Oct-26 |
| Buy* | 2,000 | 0.22p | Ordinary |
14:55:10 - 27-Oct-26 |
| Sell* | 378,979 | 0.21p | Ordinary |
14:37:30 - 27-Oct-26 |
| Sell* | 193,786 | 0.21p | Ordinary |
11:49:47 - 27-Oct-26 |
| Sell* | 200,000 | 0.21p | Ordinary |
10:39:59 - 27-Oct-26 |
| Buy* | 590 | 0.22p | SI Trade |
09:15:55 - 27-Oct-26 |
| Sell* | 24,727 | 0.21p | SI Trade |
09:15:55 - 27-Oct-26 |
| Buy* | 1,409 | 0.22p | SI Trade |
09:15:55 - 27-Oct-26 |
| Sell* | 476 | 0.21p | SI Trade |
09:15:55 - 27-Oct-26 |
Quantum Block (QBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 7:00 am | PRN | Grant of US Patent for ASIC Ultra Boost |
| 6th Oct 2026 1:59 pm | PRN | Sipiem Court Update |
| 30th Sep 2026 7:00 am | PRN | Total Voting Rights |
| 28th Sep 2026 7:00 am | PRN | Interim Results |
| 2nd Sep 2026 4:18 pm | PRN | Correction - Placing of £350,000 |
| 2nd Sep 2026 7:00 am | PRN | Placing to Raise £350,000 |
| 11th Aug 2026 7:00 am | PRN | Update on Sipiem Court Case |
| 3rd Aug 2026 7:00 am | PRN | Update on AI Oracle Testing |
| 27th Jul 2026 1:20 pm | PRN | Result of AGM |
| 27th Jul 2026 7:00 am | PRN | Approval of US Patent Application |
