Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quantum Block (QBT) Share Price

Intraday
Historical

Price	0.675p on 22-12-2025 at 16:57:06
Change	0.00p 0%
Buy	0.70p
Sell	0.65p

Last Trade:	Sell 74,626.00 at 0.6525p
Day's Volume:	336,199
Last Close:	0.675p
Open:	0.675p
ISIN:	GB00B50P5B53

Day's Range	0.675p - 0.675p
52wk Range:	0.575p - 2.225p
Market Capitalisation:	£9.89m
VWAP:	0.662033p
Shares in Issue:	1.47b

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quantum Block (QBT) Latest Trades
Sell*	74,626	0.6525p	Ordinary	16:29:34 - 22-Dec-25
Sell*	13	0.66p	Ordinary	14:34:57 - 22-Dec-25
Sell*	13	0.65p	Ordinary	14:34:57 - 22-Dec-25
Sell*	35,424	0.672p	Ordinary	12:45:53 - 22-Dec-25
Buy*	1,428	0.70p	Ordinary	12:45:16 - 22-Dec-25
Buy*	5,554	0.685p	Ordinary	12:25:06 - 22-Dec-25
Sell*	10,000	0.6525p	Ordinary	11:30:32 - 22-Dec-25
Sell*	7,200	0.6525p	Ordinary	11:11:05 - 22-Dec-25
Sell*	9,182	0.653p	Ordinary	10:22:52 - 22-Dec-25
Buy*	4,285	0.70p	Ordinary	09:30:28 - 22-Dec-25

See more Quantum Block trades

Quantum Block (QBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Dec 2025 (Mon)	0.675	0.675	0.675	0.675	336,199
19th Dec 2025 (Fri)	0.675	0.675	0.625	0.675	3,764,926
18th Dec 2025 (Thu)	0.725	0.725	0.675	0.675	7,445,252
17th Dec 2025 (Wed)	0.725	0.725	0.725	0.725	1,275,775
16th Dec 2025 (Tue)	0.75	0.75	0.725	0.725	1,171,293
15th Dec 2025 (Mon)	0.75	0.75	0.75	0.75	1,734,384
12th Dec 2025 (Fri)	0.75	0.75	0.75	0.75	612,360
11th Dec 2025 (Thu)	0.725	0.75	0.70	0.75	5,558,325
10th Dec 2025 (Wed)	0.725	0.725	0.725	0.725	1,261,721
9th Dec 2025 (Tue)	0.725	0.725	0.725	0.725	294,088
8th Dec 2025 (Mon)	0.725	0.725	0.725	0.725	3,785,876
5th Dec 2025 (Fri)	0.775	0.80	0.725	0.725	15,064,126
4th Dec 2025 (Thu)	0.75	0.75	0.75	0.75	1,890,603
3rd Dec 2025 (Wed)	0.675	0.75	0.675	0.75	4,445,456
2nd Dec 2025 (Tue)	0.675	0.675	0.675	0.675	5,343,431
1st Dec 2025 (Mon)	0.675	0.675	0.675	0.675	2,409
28th Nov 2025 (Fri)	0.675	0.675	0.675	0.675	3,557,321
27th Nov 2025 (Thu)	0.675	0.675	0.65	0.675	1,981,733
26th Nov 2025 (Wed)	0.675	0.675	0.675	0.675	2,626,125
25th Nov 2025 (Tue)	0.75	0.75	0.675	0.675	3,833,044
24th Nov 2025 (Mon)	0.725	0.75	0.675	0.75	8,895,512

See more Quantum Block price history

Date	Source	Headline
Quantum Block (QBT) Regulatory News
17th Dec 2025 9:56 am	PRN	Sipiem Court Update
5th Dec 2025 7:00 am	PRN	Business Update
12th Nov 2025 7:00 am	PRN	Method C - Software Version
24th Sep 2025 7:00 am	PRN	Interim Results
21st Jul 2025 12:48 pm	PRN	Result of AGM
1st Jul 2025 11:11 am	PRN	REPO Rollover
24th Jun 2025 7:00 am	PRN	Final Results
19th Jun 2025 9:50 am	PRN	Business Update
3rd Jun 2025 7:00 am	PRN	AI Oracle Video & Bitcoin 2025
21st May 2025 7:00 am	PRN	Directorate Change

See more Quantum Block regulatory news

FTSE 100 Latest

Value9,865.97

Change-31.45