| Price | 0.725p on 17-09-2025 at 18:10:07 |
|---|---|
| Change | -0.05p -6.45% |
| Buy | 0.75p |
| Sell | 0.70p |
| Last Trade: | Sell 322,535.00 at 0.716p |
| Day's Volume: | 9,645,760 |
| Last Close: | 0.725p |
| Open: | 0.775p |
| ISIN: | GB00B50P5B53 |
| Day's Range | 0.725p - 0.775p |
| 52wk Range: | 0.475p - 2.225p |
| Market Capitalisation: | £10.62m |
| VWAP: | 0.742603p |
| Shares in Issue: | 1.47b |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Quantum Block (QBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 322,535 | 0.716p | Ordinary |
16:29:54 - 17-Sep-25 |
| Buy* | 100,000 | 0.745p | Ordinary |
16:28:48 - 17-Sep-25 |
| Buy* | 10 | 0.75p | Ordinary |
15:57:04 - 17-Sep-25 |
| Buy* | 135,135 | 0.74p | Ordinary |
15:45:51 - 17-Sep-25 |
| Buy* | 150,000 | 0.739p | Ordinary |
15:24:22 - 17-Sep-25 |
| Buy* | 40,000 | 0.745p | Ordinary |
15:17:58 - 17-Sep-25 |
| Buy* | 15,962 | 0.733p | Ordinary |
15:10:36 - 17-Sep-25 |
| Sell* | 12,502 | 0.7155p | Ordinary |
14:54:15 - 17-Sep-25 |
| Buy* | 2,666 | 0.75p | Ordinary |
14:53:43 - 17-Sep-25 |
| Buy* | 15,000 | 0.7334p | Ordinary |
14:03:01 - 17-Sep-25 |
Quantum Block (QBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2025 12:48 pm | PRN | Result of AGM |
| 1st Jul 2025 11:11 am | PRN | REPO Rollover |
| 24th Jun 2025 7:00 am | PRN | Final Results |
| 19th Jun 2025 9:50 am | PRN | Business Update |
| 3rd Jun 2025 7:00 am | PRN | AI Oracle Video & Bitcoin 2025 |
| 21st May 2025 7:00 am | PRN | Directorate Change |
| 19th May 2025 12:31 pm | PRN | Passing of a Non-Exec Director |
| 8th Apr 2025 7:00 am | PRN | Non-Disclosure Agreement |
| 2nd Apr 2025 7:00 am | PRN | Bitcoin Conference Review |
| 12th Mar 2025 7:00 am | PRN | Business Update |
