Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quantum Block (QBT) Share Price

Intraday
Historical

Price	0.385p on 22-04-2026 at 18:35:10
Change	0.00p 0%
Buy	0.39p
Sell	0.38p

Last Trade:	Buy 63,241.00 at 0.389p
Day's Volume:	8,779,884
Last Close:	0.385p
Open:	0.385p
ISIN:	GB00B50P5B53

Day's Range	0.385p - 0.385p
52wk Range:	0.355p - 1.25p
Market Capitalisation:	£6.19m
VWAP:	0.387717p
Shares in Issue:	1.61b

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quantum Block (QBT) Latest Trades
Buy*	63,241	0.389p	Ordinary	16:20:16 - 22-Apr-26
Buy*	136,842	0.39p	Ordinary	16:14:36 - 22-Apr-26
Buy*	111,388	0.389p	Ordinary	15:18:19 - 22-Apr-26
Buy*	15,000	0.3897p	Ordinary	15:02:58 - 22-Apr-26
Sell*	100,000	0.3835p	Ordinary	13:44:48 - 22-Apr-26
Buy*	1,650,000	0.389p	Ordinary	13:37:31 - 22-Apr-26
Buy*	768,767	0.389p	Ordinary	12:14:42 - 22-Apr-26
Sell*	69,476	0.383p	Ordinary	11:09:49 - 22-Apr-26
Buy*	62,368	0.3897p	Ordinary	10:34:15 - 22-Apr-26
Buy*	50,000	0.3897p	Ordinary	10:08:01 - 22-Apr-26

See more Quantum Block trades

Quantum Block (QBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	0.385	0.385	0.385	0.385	8,779,884
21st Apr 2026 (Tue)	0.37	0.385	0.37	0.385	27,947,406
20th Apr 2026 (Mon)	0.37	0.37	0.37	0.37	10,992,527
17th Apr 2026 (Fri)	0.36	0.37	0.355	0.37	67,121,118
16th Apr 2026 (Thu)	0.36	0.37	0.355	0.36	86,455,598
15th Apr 2026 (Wed)	0.48	0.48	0.475	0.475	2,169,726
14th Apr 2026 (Tue)	0.48	0.48	0.48	0.48	4,019,601
13th Apr 2026 (Mon)	0.48	0.48	0.48	0.48	2,284,553
10th Apr 2026 (Fri)	0.475	0.48	0.425	0.48	5,992,824
9th Apr 2026 (Thu)	0.515	0.515	0.515	0.515	941,996
8th Apr 2026 (Wed)	0.51	0.515	0.51	0.515	6,795,283
7th Apr 2026 (Tue)	0.475	0.475	0.45	0.47	11,966,122
6th Apr 2026 (Mon)	0.475	0.475	0.475	0.475	0
3rd Apr 2026 (Fri)	0.475	0.475	0.475	0.475	0
2nd Apr 2026 (Thu)	0.475	0.475	0.475	0.475	2,713,323
1st Apr 2026 (Wed)	0.475	0.475	0.475	0.475	2,450,902
31st Mar 2026 (Tue)	0.475	0.475	0.475	0.475	2,820,047
30th Mar 2026 (Mon)	0.46	0.475	0.46	0.475	2,536,240
27th Mar 2026 (Fri)	0.515	0.515	0.46	0.46	6,513,540
26th Mar 2026 (Thu)	0.515	0.515	0.515	0.515	217,447
25th Mar 2026 (Wed)	0.535	0.535	0.515	0.515	4,565,436
24th Mar 2026 (Tue)	0.535	0.52	0.52	0.52	7,510,025
23rd Mar 2026 (Mon)	0.475	0.525	0.45	0.525	1,258,820

See more Quantum Block price history

Date	Source	Headline
Quantum Block (QBT) Regulatory News
16th Apr 2026 7:33 am	RNS	Placing to raise £500,000
15th Apr 2026 1:34 pm	PRN	Result of Bondholders' Meeting
15th Apr 2026 7:00 am	PRN	Court Damages Award
10th Apr 2026 7:00 am	PRN	Update on Sipiem Recovery Action
8th Apr 2026 7:00 am	PRN	Update on ASIC Manufacturer AI Oracle Test
1st Apr 2026 7:00 am	PRN	Update on US Patent Application
24th Mar 2026 7:00 am	PRN	Porting AI Oracle onto an Antminer S9
23rd Mar 2026 7:00 am	PRN	Bondholders' Meeting & Update on Patents
19th Mar 2026 7:00 am	PRN	Update on Sipiem Funds Recovery
6th Mar 2026 7:00 am	PRN	Delivery of Bitcoin Mining Rig

See more Quantum Block regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63