Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quantum Block (QBT) Share Price

Intraday
Historical

Price	0.50p on 06-02-2026 at 19:25:10
Change	-0.025p -4.76%
Buy	0.55p
Sell	0.45p

Last Trade:	Buy 55,019.00 at 0.528p
Day's Volume:	5,340,786
Last Close:	0.50p
Open:	0.525p
ISIN:	GB00B50P5B53

Day's Range	0.50p - 0.525p
52wk Range:	0.50p - 1.25p
Market Capitalisation:	£7.33m
VWAP:	0.512126p
Shares in Issue:	1.47b

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quantum Block (QBT) Latest Trades
Buy*	55,019	0.528p	Ordinary	16:19:00 - 06-Feb-26
Buy*	3,750	0.528p	Ordinary	16:12:59 - 06-Feb-26
Buy*	909	0.55p	Ordinary	16:01:05 - 06-Feb-26
Sell*	200,000	0.485p	Ordinary	15:57:10 - 06-Feb-26
Sell*	123,994	0.48p	Ordinary	15:43:54 - 06-Feb-26
Buy*	250,000	0.5245p	Ordinary	15:39:13 - 06-Feb-26
Buy*	500	0.55p	Ordinary	14:15:04 - 06-Feb-26
Sell*	250,000	0.50p	Ordinary	13:41:34 - 06-Feb-26
Sell*	250,000	0.5025p	Ordinary	13:40:43 - 06-Feb-26
Sell*	317,953	0.51p	Ordinary	13:08:45 - 06-Feb-26

See more Quantum Block trades

Quantum Block (QBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	0.525	0.525	0.50	0.50	5,340,786
5th Feb 2026 (Thu)	0.525	0.525	0.525	0.525	7,115,721
4th Feb 2026 (Wed)	0.575	0.575	0.525	0.525	18,366,311
3rd Feb 2026 (Tue)	0.575	0.575	0.575	0.575	4,517,921
2nd Feb 2026 (Mon)	0.575	0.575	0.575	0.575	8,108,931
30th Jan 2026 (Fri)	0.575	0.575	0.575	0.575	2,949,041
29th Jan 2026 (Thu)	0.575	0.575	0.575	0.575	2,625,635
28th Jan 2026 (Wed)	0.575	0.575	0.575	0.575	2,224,491
27th Jan 2026 (Tue)	0.575	0.575	0.575	0.575	12,687,575
26th Jan 2026 (Mon)	0.625	0.625	0.575	0.575	16,524,234
23rd Jan 2026 (Fri)	0.625	0.625	0.625	0.625	2,059,056
22nd Jan 2026 (Thu)	0.675	0.675	0.625	0.625	8,807,157
21st Jan 2026 (Wed)	0.675	0.675	0.675	0.675	1,224,601
20th Jan 2026 (Tue)	0.675	0.70	0.675	0.675	3,833,624
19th Jan 2026 (Mon)	0.675	0.675	0.675	0.675	3,622,149
16th Jan 2026 (Fri)	0.675	0.675	0.675	0.675	3,005,078
15th Jan 2026 (Thu)	0.675	0.675	0.675	0.675	6,919,159
14th Jan 2026 (Wed)	0.65	0.675	0.65	0.675	4,862,420
13th Jan 2026 (Tue)	0.65	0.65	0.65	0.65	1,666,080
12th Jan 2026 (Mon)	0.65	0.65	0.65	0.65	6,968,695
9th Jan 2026 (Fri)	0.65	0.65	0.65	0.65	2,793,641
8th Jan 2026 (Thu)	0.625	0.65	0.625	0.65	5,374,023
7th Jan 2026 (Wed)	0.625	0.625	0.625	0.625	2,696,231

See more Quantum Block price history

Date	Source	Headline
Quantum Block (QBT) Regulatory News
4th Feb 2026 7:00 am	PRN	Update following Nashville Bitcoin Conference
17th Dec 2025 9:56 am	PRN	Sipiem Court Update
5th Dec 2025 7:00 am	PRN	Business Update
12th Nov 2025 7:00 am	PRN	Method C - Software Version
24th Sep 2025 7:00 am	PRN	Interim Results
21st Jul 2025 12:48 pm	PRN	Result of AGM
1st Jul 2025 11:11 am	PRN	REPO Rollover
24th Jun 2025 7:00 am	PRN	Final Results
19th Jun 2025 9:50 am	PRN	Business Update
3rd Jun 2025 7:00 am	PRN	AI Oracle Video & Bitcoin 2025

See more Quantum Block regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53