Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quantum Block (QBT) Share Price

Intraday
Historical

Price	0.625p on 07-01-2026 at 11:10:11
Change	0.00p 0%
Buy	0.65p
Sell	0.60p

Last Trade:	Buy 10,000.00 at 0.6375p
Day's Volume:	1,199,719
Last Close:	0.625p
Open:	0.625p
ISIN:	GB00B50P5B53

Day's Range	0.625p - 0.625p
52wk Range:	0.575p - 2.225p
Market Capitalisation:	£9.16m
VWAP:	0.637047p
Shares in Issue:	1.47b

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quantum Block (QBT) Latest Trades
Buy*	10,000	0.6375p	Ordinary	10:53:31 - 07-Jan-26
Buy*	190,972	0.647p	Ordinary	10:19:34 - 07-Jan-26
Buy*	63,000	0.6375p	Ordinary	10:12:37 - 07-Jan-26
Buy*	7,727	0.647p	Ordinary	10:12:30 - 07-Jan-26
Buy*	1,538	0.65p	Ordinary	10:10:31 - 07-Jan-26
Buy*	500	0.6375p	Ordinary	10:01:27 - 07-Jan-26
Buy*	150,000	0.6375p	Ordinary	09:53:48 - 07-Jan-26
Buy*	84,169	0.6351p	Ordinary	09:33:35 - 07-Jan-26
Buy*	13,596	0.635p	Ordinary	09:19:39 - 07-Jan-26
Buy*	6,233	0.6328p	Ordinary	09:02:36 - 07-Jan-26

See more Quantum Block trades

Quantum Block (QBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	0.625	0.625	0.625	0.625	1,199,719
6th Jan 2026 (Tue)	0.65	0.65	0.625	0.625	5,654,808
5th Jan 2026 (Mon)	0.675	0.675	0.625	0.65	12,307,422
2nd Jan 2026 (Fri)	0.675	0.675	0.675	0.675	775,956
1st Jan 2026 (Thu)	0.675	0.675	0.675	0.675	0
31st Dec 2025 (Wed)	0.675	0.675	0.675	0.675	1,004,609
30th Dec 2025 (Tue)	0.675	0.675	0.675	0.675	1,094,527
29th Dec 2025 (Mon)	0.675	0.675	0.675	0.675	748,004
26th Dec 2025 (Fri)	0.675	0.675	0.675	0.675	0
25th Dec 2025 (Thu)	0.675	0.675	0.675	0.675	0
24th Dec 2025 (Wed)	0.675	0.675	0.675	0.675	1,877,295
23rd Dec 2025 (Tue)	0.675	0.675	0.675	0.675	560,375
22nd Dec 2025 (Mon)	0.675	0.675	0.675	0.675	336,199
19th Dec 2025 (Fri)	0.675	0.675	0.625	0.675	3,764,926
18th Dec 2025 (Thu)	0.725	0.725	0.675	0.675	7,445,252
17th Dec 2025 (Wed)	0.725	0.725	0.725	0.725	1,275,775
16th Dec 2025 (Tue)	0.75	0.75	0.725	0.725	1,171,293
15th Dec 2025 (Mon)	0.75	0.75	0.75	0.75	1,734,384
12th Dec 2025 (Fri)	0.75	0.75	0.75	0.75	612,360
11th Dec 2025 (Thu)	0.725	0.75	0.70	0.75	5,558,325
10th Dec 2025 (Wed)	0.725	0.725	0.725	0.725	1,261,721
9th Dec 2025 (Tue)	0.725	0.725	0.725	0.725	294,088
8th Dec 2025 (Mon)	0.725	0.725	0.725	0.725	3,785,876

See more Quantum Block price history

Date	Source	Headline
Quantum Block (QBT) Regulatory News
17th Dec 2025 9:56 am	PRN	Sipiem Court Update
5th Dec 2025 7:00 am	PRN	Business Update
12th Nov 2025 7:00 am	PRN	Method C - Software Version
24th Sep 2025 7:00 am	PRN	Interim Results
21st Jul 2025 12:48 pm	PRN	Result of AGM
1st Jul 2025 11:11 am	PRN	REPO Rollover
24th Jun 2025 7:00 am	PRN	Final Results
19th Jun 2025 9:50 am	PRN	Business Update
3rd Jun 2025 7:00 am	PRN	AI Oracle Video & Bitcoin 2025
21st May 2025 7:00 am	PRN	Directorate Change

See more Quantum Block regulatory news

FTSE 100 Latest

Value10,065.39

Change-57.34