Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quantum Block (QBT) Share Price

Intraday
Historical

Price	0.75p on 25-11-2025 at 06:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 66,255.00 at 0.74p
Day's Volume:	0
Last Close:	0.75p
Open:	0.725p
ISIN:	GB00B50P5B53

Day's Range	0.00p - 0.00p
52wk Range:	0.575p - 2.225p
Market Capitalisation:	£10.99m
VWAP:	0.00p
Shares in Issue:	1.47b

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quantum Block (QBT) Latest Trades
Sell*	66,255	0.74p	Ordinary	15:57:13 - 24-Nov-25
Sell*	100,000	0.74p	Ordinary	15:36:07 - 24-Nov-25
Sell*	6,589	0.70p	Ordinary	15:22:51 - 24-Nov-25
Buy*	92,287	0.70p	Ordinary	14:54:26 - 24-Nov-25
Buy*	1,428	0.70p	Ordinary	13:52:17 - 24-Nov-25
Buy*	50	0.70p	Ordinary	13:44:08 - 24-Nov-25
Buy*	450	0.69p	Ordinary	13:39:35 - 24-Nov-25
Buy*	121,515	0.69p	Ordinary	13:15:11 - 24-Nov-25
Buy*	284,435	0.70p	Ordinary	12:37:55 - 24-Nov-25
Buy*	50,000	0.69p	Ordinary	12:04:15 - 24-Nov-25

See more Quantum Block trades

Quantum Block (QBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Nov 2025 (Tue)	0.725	0.75	0.725	0.75	0
24th Nov 2025 (Mon)	0.725	0.75	0.675	0.75	8,895,512
21st Nov 2025 (Fri)	0.725	0.725	0.725	0.725	2,686,426
20th Nov 2025 (Thu)	0.725	0.725	0.70	0.725	1,823,175
19th Nov 2025 (Wed)	0.75	0.75	0.725	0.725	4,317,576
18th Nov 2025 (Tue)	0.725	0.725	0.725	0.725	4,330,630
17th Nov 2025 (Mon)	0.725	0.725	0.725	0.725	2,531,343
14th Nov 2025 (Fri)	0.775	0.775	0.725	0.725	7,382,642
13th Nov 2025 (Thu)	0.775	0.775	0.775	0.775	7,500,946
12th Nov 2025 (Wed)	0.675	0.83	0.775	0.775	98,896,980
11th Nov 2025 (Tue)	0.65	0.65	0.65	0.65	1,525,818
10th Nov 2025 (Mon)	0.625	0.65	0.625	0.65	5,480,373
7th Nov 2025 (Fri)	0.625	0.625	0.61	0.625	1,810,662
6th Nov 2025 (Thu)	0.625	0.625	0.625	0.625	5,263,423
5th Nov 2025 (Wed)	0.65	0.65	0.625	0.625	8,515,819
4th Nov 2025 (Tue)	0.675	0.65	0.65	0.65	1,198,407
3rd Nov 2025 (Mon)	0.675	0.675	0.65	0.675	10,021,337
31st Oct 2025 (Fri)	0.675	0.675	0.675	0.675	2,014,870
30th Oct 2025 (Thu)	0.675	0.675	0.675	0.675	3,152,165
29th Oct 2025 (Wed)	0.675	0.675	0.675	0.675	2,797,236
28th Oct 2025 (Tue)	0.70	0.70	0.675	0.675	7,909,215
27th Oct 2025 (Mon)	0.70	0.70	0.70	0.70	5,032,980

See more Quantum Block price history

Date	Source	Headline
Quantum Block (QBT) Regulatory News
12th Nov 2025 7:00 am	PRN	Method C - Software Version
24th Sep 2025 7:00 am	PRN	Interim Results
21st Jul 2025 12:48 pm	PRN	Result of AGM
1st Jul 2025 11:11 am	PRN	REPO Rollover
24th Jun 2025 7:00 am	PRN	Final Results
19th Jun 2025 9:50 am	PRN	Business Update
3rd Jun 2025 7:00 am	PRN	AI Oracle Video & Bitcoin 2025
21st May 2025 7:00 am	PRN	Directorate Change
19th May 2025 12:31 pm	PRN	Passing of a Non-Exec Director
8th Apr 2025 7:00 am	PRN	Non-Disclosure Agreement

See more Quantum Block regulatory news

FTSE 100 Latest

Value9,534.91

Change0.00