| Price | 0.505p on 13-03-2026 at 19:30:08 |
|---|---|
| Change | 0.02p 4.12% |
| Buy | 0.53p |
| Sell | 0.48p |
| Last Trade: | Buy 10.00 at 0.53p |
| Day's Volume: | 5,272,461 |
| Last Close: | 0.505p |
| Open: | 0.485p |
| ISIN: | GB00B50P5B53 |
| Day's Range | 0.485p - 0.505p |
| 52wk Range: | 0.41p - 1.25p |
| Market Capitalisation: | £7.40m |
| VWAP: | 0.499239p |
| Shares in Issue: | 1.47b |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Quantum Block (QBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 0.53p | Ordinary |
16:25:25 - 13-Mar-26 |
| Buy* | 15,000 | 0.53p | Ordinary |
16:24:03 - 13-Mar-26 |
| Buy* | 192,441 | 0.5225p | Ordinary |
16:23:15 - 13-Mar-26 |
| Buy* | 10 | 0.5225p | Ordinary |
16:17:43 - 13-Mar-26 |
| Buy* | 992 | 0.52p | SI Trade |
16:13:33 - 13-Mar-26 |
| Buy* | 3,827 | 0.52p | SI Trade |
16:13:33 - 13-Mar-26 |
| Sell* | 6,989 | 0.48p | SI Trade |
16:13:33 - 13-Mar-26 |
| Sell* | 7,703 | 0.48p | SI Trade |
16:13:33 - 13-Mar-26 |
| Sell* | 208 | 0.48p | SI Trade |
16:13:33 - 13-Mar-26 |
| Unknown* | 0 | 0.48p | SI Trade |
16:13:33 - 13-Mar-26 |
Quantum Block (QBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 7:00 am | PRN | Delivery of Bitcoin Mining Rig |
| 5th Mar 2026 7:00 am | PRN | Patent Applications Update |
| 4th Feb 2026 7:00 am | PRN | Update following Nashville Bitcoin Conference |
| 17th Dec 2025 9:56 am | PRN | Sipiem Court Update |
| 5th Dec 2025 7:00 am | PRN | Business Update |
| 12th Nov 2025 7:00 am | PRN | Method C - Software Version |
| 24th Sep 2025 7:00 am | PRN | Interim Results |
| 21st Jul 2025 12:48 pm | PRN | Result of AGM |
| 1st Jul 2025 11:11 am | PRN | REPO Rollover |
| 24th Jun 2025 7:00 am | PRN | Final Results |
