Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quantum Blockchain Share Price (QBT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.90on 14-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 3.00
Sell 2.80
Sponsored Financial Content
Last Trade: Buy 394,648 at 2.92p
Day's Volume: 93,563,062
Last Close: 2.85p
Open: 2.85p
ISIN: GB00B50P5B53
Day's Range 2.90p - 2.90p
52wk Range: 0.28p - 4.40p
Market Capitalisation: £27m
VWAP: 0.00p
Shares in Issue: 945m

Listed in: FTSE AIM All-Share

Recent Trades History Quantum Blockchain (QBT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*394,6482.92Ordinary
Delayed publication
16:19:58 - 14-Jan-22
Unknown*400,0002.90Ordinary
17:08:55 - 14-Jan-22
Unknown*3,000,0002.90Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:58:34 - 14-Jan-22
Unknown*6,250,0002.90Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:38:54 - 14-Jan-22
Unknown*24,1672.90Uncrossing Trade
16:35:05 - 14-Jan-22
Buy*47,2482.92Ordinary
16:28:43 - 14-Jan-22
Unknown*172,4132.90Ordinary
Non protected portfolio
Single protected transaction
16:27:45 - 14-Jan-22
Buy*66,9372.97Ordinary
16:26:48 - 14-Jan-22
Buy*35,0482.948Ordinary
16:24:07 - 14-Jan-22
Buy*5,4282.948Ordinary
16:23:59 - 14-Jan-22

Share Price History for Quantum Blockchain

Time period:
to
Date Open High Low Close
13th Jan 2022 (Thu)2.852.952.852.85
12th Jan 2022 (Wed)2.753.002.752.85
11th Jan 2022 (Tue)2.752.752.752.75
10th Jan 2022 (Mon)2.902.902.752.75
7th Jan 2022 (Fri)2.803.002.802.90
6th Jan 2022 (Thu)2.852.852.702.80
5th Jan 2022 (Wed)2.952.952.852.85
4th Jan 2022 (Tue)3.153.152.952.95
3rd Jan 2022 (Mon)2.950.000.003.15
31st Dec 2021 (Fri)2.953.103.103.15
30th Dec 2021 (Thu)3.103.102.952.95
29th Dec 2021 (Wed)3.053.353.053.10
28th Dec 2021 (Tue)2.850.000.003.05
27th Dec 2021 (Mon)2.850.000.003.05
24th Dec 2021 (Fri)2.853.152.853.05
23rd Dec 2021 (Thu)2.802.862.852.85
22nd Dec 2021 (Wed)2.902.902.802.80
21st Dec 2021 (Tue)2.802.952.802.90
20th Dec 2021 (Mon)3.003.002.752.80
17th Dec 2021 (Fri)2.953.002.853.00

News about Quantum Blockchain (QBT)

FTSE 100 Latest
Value7,542.95
Change-20.90


Login to your account

Forgot Password?

Not Registered