| Price | 0.355p on 27-07-2026 at 18:25:09 |
|---|---|
| Change | 0.01p 2.9% |
| Buy | 0.37p |
| Sell | 0.34p |
| Last Trade: | Buy 1.00 at 0.36p |
| Day's Volume: | 1,711,246 |
| Last Close: | 0.355p |
| Open: | 0.36p |
| ISIN: | GB00B50P5B53 |
| Day's Range | 0.355p - 0.36p |
| 52wk Range: | 0.325p - 1.225p |
| Market Capitalisation: | £5.71m |
| VWAP: | 0.351939p |
| Shares in Issue: | 1.61b |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Quantum Block (QBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 0.36p | Ordinary |
16:15:14 - 27-Jul-26 |
| Sell* | 51,039 | 0.3403p | Ordinary |
15:35:16 - 27-Jul-26 |
| Buy* | 9,189 | 0.37p | Ordinary |
15:31:55 - 27-Jul-26 |
| Sell* | 3,742 | 0.34p | Ordinary |
13:20:44 - 27-Jul-26 |
| Buy* | 2,702 | 0.37p | SI Trade |
10:26:17 - 27-Jul-26 |
| Buy* | 1,072 | 0.37p | SI Trade |
10:26:17 - 27-Jul-26 |
| Buy* | 2,432 | 0.37p | SI Trade |
10:26:17 - 27-Jul-26 |
| Sell* | 500,000 | 0.35p | Ordinary |
10:26:14 - 27-Jul-26 |
| Sell* | 100,000 | 0.3502p | Ordinary |
10:25:22 - 27-Jul-26 |
| Sell* | 146,144 | 0.3504p | Ordinary |
10:17:13 - 27-Jul-26 |
Quantum Block (QBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 1:20 pm | PRN | Result of AGM |
| 27th Jul 2026 7:00 am | PRN | Approval of US Patent Application |
| 24th Jul 2026 7:54 am | PRN | Notice Regarding US Patent Application |
| 9th Jul 2026 7:00 am | PRN | New Method B Variant for Bitcoin Mining |
| 8th Jul 2026 7:00 am | PRN | AI Oracle Test Update |
| 3rd Jul 2026 7:00 am | PRN | Sipiem Court Ruling Update |
| 29th Jun 2026 7:00 am | PRN | Final Results |
| 18th Jun 2026 7:00 am | PRN | BlocKeeper Update |
| 16th Jun 2026 2:38 pm | PRN | Correction to announcement of 15 April 2026: Court of Appeal Damages Award |
| 11th Jun 2026 7:00 am | PRN | Disposal of Interest in ForCrowd |
