Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quantum Block (QBT) Share Price

Intraday
Historical

Price	0.725p on 05-12-2025 at 09:35:10
Change	-0.025p -3.33%
Buy	0.75p
Sell	0.70p

Last Trade:	Buy 570,928.00 at 0.7253p
Day's Volume:	12,443,142
Last Close:	0.75p
Open:	0.775p
ISIN:	GB00B50P5B53

Day's Range	0.725p - 0.80p
52wk Range:	0.575p - 2.225p
Market Capitalisation:	£10.62m
VWAP:	0.769744p
Shares in Issue:	1.47b

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quantum Block (QBT) Latest Trades
Buy*	570,928	0.7253p	Ordinary	09:32:26 - 05-Dec-25
Buy*	137,115	0.74p	Ordinary	09:05:16 - 05-Dec-25
Buy*	597,371	0.74p	Ordinary	09:02:06 - 05-Dec-25
Buy*	117,647	0.74p	Ordinary	08:44:59 - 05-Dec-25
Buy*	202,713	0.7375p	Ordinary	08:39:19 - 05-Dec-25
Buy*	500,000	0.727p	Ordinary	08:34:46 - 05-Dec-25
Buy*	62,340	0.727p	Ordinary	08:34:11 - 05-Dec-25
Buy*	640	0.725p	Ordinary	08:34:04 - 05-Dec-25
Buy*	37	0.75p	Ordinary	08:33:05 - 05-Dec-25
Buy*	13,333	0.75p	Ordinary	08:31:08 - 05-Dec-25

See more Quantum Block trades

Quantum Block (QBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	0.775	0.80	0.725	0.75	12,443,142
4th Dec 2025 (Thu)	0.75	0.75	0.75	0.75	1,890,603
3rd Dec 2025 (Wed)	0.675	0.75	0.675	0.75	4,445,456
2nd Dec 2025 (Tue)	0.675	0.675	0.675	0.675	5,343,431
1st Dec 2025 (Mon)	0.675	0.675	0.675	0.675	2,409
28th Nov 2025 (Fri)	0.675	0.675	0.675	0.675	3,557,321
27th Nov 2025 (Thu)	0.675	0.675	0.65	0.675	1,981,733
26th Nov 2025 (Wed)	0.675	0.675	0.675	0.675	2,626,125
25th Nov 2025 (Tue)	0.75	0.75	0.675	0.675	3,833,044
24th Nov 2025 (Mon)	0.725	0.75	0.675	0.75	8,895,512
21st Nov 2025 (Fri)	0.725	0.725	0.725	0.725	2,686,426
20th Nov 2025 (Thu)	0.725	0.725	0.70	0.725	1,823,175
19th Nov 2025 (Wed)	0.75	0.75	0.725	0.725	4,317,576
18th Nov 2025 (Tue)	0.725	0.725	0.725	0.725	4,330,630
17th Nov 2025 (Mon)	0.725	0.725	0.725	0.725	2,531,343
14th Nov 2025 (Fri)	0.775	0.775	0.725	0.725	7,382,642
13th Nov 2025 (Thu)	0.775	0.775	0.775	0.775	7,500,946
12th Nov 2025 (Wed)	0.675	0.83	0.775	0.775	98,896,980
11th Nov 2025 (Tue)	0.65	0.65	0.65	0.65	1,525,818
10th Nov 2025 (Mon)	0.625	0.65	0.625	0.65	5,480,373
7th Nov 2025 (Fri)	0.625	0.625	0.61	0.625	1,810,662
6th Nov 2025 (Thu)	0.625	0.625	0.625	0.625	5,263,423
5th Nov 2025 (Wed)	0.65	0.65	0.625	0.625	8,515,819

See more Quantum Block price history

Date	Source	Headline
Quantum Block (QBT) Regulatory News
12th Nov 2025 7:00 am	PRN	Method C - Software Version
24th Sep 2025 7:00 am	PRN	Interim Results
21st Jul 2025 12:48 pm	PRN	Result of AGM
1st Jul 2025 11:11 am	PRN	REPO Rollover
24th Jun 2025 7:00 am	PRN	Final Results
19th Jun 2025 9:50 am	PRN	Business Update
3rd Jun 2025 7:00 am	PRN	AI Oracle Video & Bitcoin 2025
21st May 2025 7:00 am	PRN	Directorate Change
19th May 2025 12:31 pm	PRN	Passing of a Non-Exec Director
8th Apr 2025 7:00 am	PRN	Non-Disclosure Agreement

See more Quantum Block regulatory news

FTSE 100 Latest

Value9,728.21

Change17.34