| Price | 0.725p on 10-10-2025 at 08:46:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.75p |
| Sell | 0.70p |
| Last Trade: | Buy 18,531.00 at 0.745p |
| Day's Volume: | 2,072,052 |
| Last Close: | 0.725p |
| Open: | 0.725p |
| ISIN: | GB00B50P5B53 |
| Day's Range | 0.725p - 0.725p |
| 52wk Range: | 0.575p - 2.225p |
| Market Capitalisation: | £10.62m |
| VWAP: | 0.727511p |
| Shares in Issue: | 1.47b |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Quantum Block (QBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,531 | 0.745p | Ordinary |
09:46:09 - 10-Oct-25 |
| Buy* | 25,000 | 0.7275p | Ordinary |
09:44:32 - 10-Oct-25 |
| Buy* | 497,423 | 0.7275p | Ordinary |
09:27:41 - 10-Oct-25 |
| Buy* | 12,500 | 0.75p | Ordinary |
09:24:27 - 10-Oct-25 |
| Sell* | 1,342 | 0.70p | Ordinary |
09:14:41 - 10-Oct-25 |
| Buy* | 60,000 | 0.749p | Ordinary |
08:58:22 - 10-Oct-25 |
| Sell* | 14,867 | 0.70p | Ordinary |
08:33:05 - 10-Oct-25 |
| Buy* | 20,000 | 0.7475p | Ordinary |
08:27:56 - 10-Oct-25 |
| Buy* | 35,000 | 0.75p | Ordinary |
08:26:26 - 10-Oct-25 |
| Sell* | 35 | 0.70p | Ordinary |
08:23:24 - 10-Oct-25 |
Quantum Block (QBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2025 7:00 am | PRN | Interim Results |
| 21st Jul 2025 12:48 pm | PRN | Result of AGM |
| 1st Jul 2025 11:11 am | PRN | REPO Rollover |
| 24th Jun 2025 7:00 am | PRN | Final Results |
| 19th Jun 2025 9:50 am | PRN | Business Update |
| 3rd Jun 2025 7:00 am | PRN | AI Oracle Video & Bitcoin 2025 |
| 21st May 2025 7:00 am | PRN | Directorate Change |
| 19th May 2025 12:31 pm | PRN | Passing of a Non-Exec Director |
| 8th Apr 2025 7:00 am | PRN | Non-Disclosure Agreement |
| 2nd Apr 2025 7:00 am | PRN | Bitcoin Conference Review |
