| Price | 0.75p on 08-08-2025 at 18:10:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.80p |
| Sell | 0.70p |
| Last Trade: | Buy 2,547.00 at 0.785p |
| Day's Volume: | 2,228,662 |
| Last Close: | 0.75p |
| Open: | 0.75p |
| ISIN: | GB00B50P5B53 |
| Day's Range | 0.75p - 0.75p |
| 52wk Range: | 0.475p - 2.225p |
| Market Capitalisation: | £10.99m |
| VWAP: | 0.74594p |
| Shares in Issue: | 1.47b |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Quantum Block (QBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,547 | 0.785p | Ordinary |
14:40:52 - 08-Aug-25 |
| Sell* | 18,182 | 0.726p | Ordinary |
14:18:37 - 08-Aug-25 |
| Buy* | 649 | 0.77p | Ordinary |
13:26:10 - 08-Aug-25 |
| Sell* | 180,000 | 0.726p | Ordinary |
13:12:25 - 08-Aug-25 |
| Buy* | 519 | 0.77p | Ordinary |
13:07:46 - 08-Aug-25 |
| Sell* | 250,000 | 0.7277p | Ordinary |
12:39:56 - 08-Aug-25 |
| Buy* | 6,008 | 0.774p | Ordinary |
11:59:46 - 08-Aug-25 |
| Sell* | 14,471 | 0.726p | Ordinary |
11:54:21 - 08-Aug-25 |
| Buy* | 19,678 | 0.775p | Ordinary |
11:52:22 - 08-Aug-25 |
| Buy* | 700,000 | 0.76p | Ordinary |
11:15:56 - 08-Aug-25 |
Quantum Block (QBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2025 12:48 pm | PRN | Result of AGM |
| 1st Jul 2025 11:11 am | PRN | REPO Rollover |
| 24th Jun 2025 7:00 am | PRN | Final Results |
| 19th Jun 2025 9:50 am | PRN | Business Update |
| 3rd Jun 2025 7:00 am | PRN | AI Oracle Video & Bitcoin 2025 |
| 21st May 2025 7:00 am | PRN | Directorate Change |
| 19th May 2025 12:31 pm | PRN | Passing of a Non-Exec Director |
| 8th Apr 2025 7:00 am | PRN | Non-Disclosure Agreement |
| 2nd Apr 2025 7:00 am | PRN | Bitcoin Conference Review |
| 12th Mar 2025 7:00 am | PRN | Business Update |
