Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT) Share Price

Price 0.65p on 21-04-2025 at 04:45:12
Change 0.00p 0%
Buy 0.70p
Sell 0.60p
Buy / Sell QBT Shares
Last Trade: Buy 25,000.00 at 0.66p
Day's Volume: 0
Last Close: 0.65p
Open: 0.00p
ISIN: GB00B50P5B53
Day's Range 0.00p - 0.00p
52wk Range: 0.475p - 2.225p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 1,465m

Quantum Block (QBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 0.66p Ordinary
16:22:43 - 17-Apr-25
Buy* 152,930 0.65p Ordinary
16:13:32 - 17-Apr-25
Sell* 15,000 0.6175p Ordinary
16:10:27 - 17-Apr-25
Buy* 76,154 0.65p Ordinary
15:35:17 - 17-Apr-25
Buy* 19,000 0.65p Ordinary
14:44:28 - 17-Apr-25
Sell* 75,000 0.6175p Ordinary
14:20:33 - 17-Apr-25
Buy* 7,142 0.70p Ordinary
11:30:25 - 17-Apr-25
Sell* 20,000 0.616p Ordinary
10:24:10 - 17-Apr-25
Buy* 9,848 0.66p Ordinary
09:53:35 - 17-Apr-25
Sell* 2,844 0.616p Ordinary
09:25:34 - 17-Apr-25
See more Quantum Block trades

Quantum Block (QBT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.65 0.65 0.65 0.65 0
17th Apr 2025 (Thu) 0.65 0.65 0.65 0.65 2,617,351
16th Apr 2025 (Wed) 0.65 0.65 0.65 0.65 1,798,453
15th Apr 2025 (Tue) 0.65 0.60 0.60 0.65 5,507,506
14th Apr 2025 (Mon) 0.65 0.65 0.65 0.65 5,846,581
11th Apr 2025 (Fri) 0.65 0.65 0.65 0.65 5,507,643
10th Apr 2025 (Thu) 0.675 0.675 0.65 0.65 3,844,740
9th Apr 2025 (Wed) 0.65 0.65 0.65 0.65 9,815,516
8th Apr 2025 (Tue) 0.70 0.725 0.625 0.65 41,816,576
7th Apr 2025 (Mon) 0.65 0.65 0.625 0.625 16,131,943
4th Apr 2025 (Fri) 0.675 0.675 0.65 0.65 4,464,990
3rd Apr 2025 (Thu) 0.675 0.675 0.675 0.675 7,615,292
2nd Apr 2025 (Wed) 0.725 0.75 0.675 0.675 10,004,911
1st Apr 2025 (Tue) 0.70 0.70 0.70 0.70 2,320,364
31st Mar 2025 (Mon) 0.725 0.725 0.70 0.70 6,084,887
28th Mar 2025 (Fri) 0.725 0.725 0.725 0.725 5,608,200
27th Mar 2025 (Thu) 0.80 0.80 0.725 0.725 8,498,689
26th Mar 2025 (Wed) 0.725 0.875 0.725 0.80 46,890,815
25th Mar 2025 (Tue) 0.675 0.725 0.675 0.725 15,042,895
24th Mar 2025 (Mon) 0.675 0.675 0.675 0.675 10,063,693
21st Mar 2025 (Fri) 0.675 0.675 0.65 0.675 14,418,081
See more Quantum Block price history

Quantum Block (QBT) Regulatory News

Date Source Headline
8th Apr 2025 7:00 am PRN Non-Disclosure Agreement
2nd Apr 2025 7:00 am PRN Bitcoin Conference Review
12th Mar 2025 7:00 am PRN Business Update
24th Jan 2025 9:21 am PRN Rollover of REPO
23rd Jan 2025 7:00 am PRN Placing
17th Jan 2025 7:00 am PRN Bitcoin Mining - Method C Update
15th Jan 2025 7:00 am PRN AI Oracle Patent Application
11th Dec 2024 7:00 am PRN Amendment and Grant of Share Options
24th Oct 2024 7:00 am PRN Method C Update
2nd Oct 2024 7:00 am PRN REPO Rollover
See more Quantum Block regulatory news

Quantum Block (QBT) Share News

IN BRIEF: Quantum Blockchain signs NDA with ASIC chipmaker

9th Apr 2025 16:49

Quantum Blockchain Technologies PLC - London-based, blockchain sector-focused investor - Signs a non-disclosure agreement with an unnamed "leading" manufacturer of ASIC chips for bitcoin mining, following its attendance at the Mining Disrupt 2025 conference. Read More

LONDON MARKET MIDDAY: Pound weak as investors await spring budget cuts

26th Mar 2025 11:50

(Alliance News) - London stocks remained higher at midday on Wednesday, spurred on by the pound continuing to soften against the US dollar and ahead of an anticipated cut to the UK economic forecast in Rachel Reeves' spring statement at 1230 GMT. Read More

IN BRIEF: Quantum Blockchain stock falls after GBP2 million placing

23rd Jan 2025 14:30

Quantum Blockchain Technologies PLC - London-based, blockchain sector-focused investor - Raises GBP2.0 million before expenses through the placing of 173.9 million new shares at 1.15 pence each. Stock was trading at 1.59p per share at the close on Wednesday. Quantum Blockchain will use the proceeds to fund its cryptocurrency research & development programmes, recruit more staff to R&D, repay legal costs associated with its legacy assets and support its existing investment portfolio. Read More

LONDON MARKET MIDDAY: Markets remain "in the dark" on Trump tariffs

23rd Jan 2025 11:59

(Alliance News) - Stock prices in London were mostly lower at midday on Thursday, while across the Channel next week's European Central Bank rate call draws nearer. Read More

IN BRIEF: Quantum Blockchain shares skyrocket on AI "breakthrough"

17th Jan 2025 11:27

Quantum Blockchain Technologies PLC - blockchain sector-focused investor - Announces a "breakthrough achievement" for Method C AI Oracle, its predictive Bitcoin artificial intelligence model mining tool. The tool is now performing live Bitcoin mining of current blockchain blocks, Quantum says, in a "significant milestone" which gives the company a "material competitive advantage". Chief Executive Officer & Executive Chair Francesco Gardin comments: "Following almost three years of research & development efforts, the AI team working on Method C has delivered its first irrefutable result, with a new version of Method C AI Oracle, which can now be used to mine the current blockchain blocks in real-time with an approximate 30% improved performance...We believe this has the potential to be a major breakthrough for the entire Bitcoin mining industry, as QBT has developed an AI Oracle which can either reduce the energy cost of mining or increase the speed of mining at current energy costs, by approximately 30%, which it can prove through live demonstrations." Read More

See more Quantum Block news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered