| Price | 0.235p on 13-10-2026 at 13:00:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.25p |
| Sell | 0.22p |
| Last Trade: | Buy 15,627.00 at 0.25p |
| Day's Volume: | 83,358 |
| Last Close: | 0.235p |
| Open: | 0.235p |
| ISIN: | GB00B50P5B53 |
| Day's Range | 0.235p - 0.235p |
| 52wk Range: | 0.23p - 0.83p |
| Market Capitalisation: | £4.11m |
| VWAP: | 0.240909p |
| Shares in Issue: | 1.75b |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Quantum Block (QBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,627 | 0.25p | Ordinary |
13:01:57 - 13-Oct-26 |
| Buy* | 4,793 | 0.25p | SI Trade |
13:01:57 - 13-Oct-26 |
| Buy* | 8,000 | 0.25p | SI Trade |
13:01:57 - 13-Oct-26 |
| Buy* | 500 | 0.25p | SI Trade |
13:01:57 - 13-Oct-26 |
| Buy* | 2,016 | 0.25p | SI Trade |
13:01:57 - 13-Oct-26 |
| Buy* | 28,690 | 0.2475p | Ordinary |
10:44:35 - 13-Oct-26 |
| Sell* | 23,497 | 0.2211p | Ordinary |
09:33:00 - 13-Oct-26 |
| Sell* | 235 | 0.22p | Ordinary |
09:01:47 - 13-Oct-26 |
| Buy* | 404,040 | 0.2475p | Ordinary |
15:56:50 - 12-Oct-26 |
| Buy* | 120,288 | 0.2494p | Ordinary |
15:52:21 - 12-Oct-26 |
Quantum Block (QBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 7:00 am | PRN | Grant of US Patent for ASIC Ultra Boost |
| 6th Oct 2026 1:59 pm | PRN | Sipiem Court Update |
| 30th Sep 2026 7:00 am | PRN | Total Voting Rights |
| 28th Sep 2026 7:00 am | PRN | Interim Results |
| 2nd Sep 2026 4:18 pm | PRN | Correction - Placing of £350,000 |
| 2nd Sep 2026 7:00 am | PRN | Placing to Raise £350,000 |
| 11th Aug 2026 7:00 am | PRN | Update on Sipiem Court Case |
| 3rd Aug 2026 7:00 am | PRN | Update on AI Oracle Testing |
| 27th Jul 2026 1:20 pm | PRN | Result of AGM |
| 27th Jul 2026 7:00 am | PRN | Approval of US Patent Application |
