Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT) Share Price

Price 0.675p on 09-05-2025 at 18:50:10
Change 0.025p 3.85%
Buy 0.70p
Sell 0.65p
Buy / Sell QBT Shares
Last Trade: Sell 378,329.00 at 0.67p
Day's Volume: 8,311,449
Last Close: 0.675p
Open: 0.675p
ISIN: GB00B50P5B53
Day's Range 0.675p - 0.675p
52wk Range: 0.475p - 2.225p
Market Capitalisation: £10m
VWAP: 0.672649p
Shares in Issue: 1,465m

Quantum Block (QBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 378,329 0.67p Ordinary
16:32:45 - 09-May-25
Unknown* -378,329 0.60p Ordinary
Correction
16:32:45 - 09-May-25
Sell* 378,329 0.60p Ordinary
16:32:45 - 09-May-25
Buy* 87,807 0.693p Ordinary
16:28:47 - 09-May-25
Buy* 225,000 0.694p Ordinary
15:54:47 - 09-May-25
Sell* 4,104 0.6585p Ordinary
15:43:38 - 09-May-25
Buy* 284,847 0.6923p Ordinary
14:52:49 - 09-May-25
Sell* 100,000 0.656p Ordinary
14:49:16 - 09-May-25
Buy* 500,000 0.6875p Ordinary
14:48:37 - 09-May-25
Buy* 857,444 0.6848p Ordinary
14:38:12 - 09-May-25
See more Quantum Block trades

Quantum Block (QBT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 0.675 0.675 0.675 0.675 8,311,449
8th May 2025 (Thu) 0.65 0.65 0.65 0.65 3,768,633
7th May 2025 (Wed) 0.625 0.65 0.625 0.65 15,866,487
6th May 2025 (Tue) 0.625 0.625 0.625 0.625 2,170,368
5th May 2025 (Mon) 0.6199 0.6199 0.6199 0.6199 0
2nd May 2025 (Fri) 0.625 0.625 0.625 0.625 2,607,525
1st May 2025 (Thu) 0.625 0.625 0.625 0.625 869,295
30th Apr 2025 (Wed) 0.65 0.65 0.625 0.625 2,845,938
29th Apr 2025 (Tue) 0.675 0.675 0.65 0.65 1,294,417
28th Apr 2025 (Mon) 0.675 0.675 0.675 0.675 972,524
25th Apr 2025 (Fri) 0.675 0.675 0.65 0.675 11,073,432
24th Apr 2025 (Thu) 0.675 0.675 0.675 0.675 6,160,359
23rd Apr 2025 (Wed) 0.675 0.675 0.625 0.675 9,808,934
22nd Apr 2025 (Tue) 0.65 0.675 0.65 0.675 13,393,295
21st Apr 2025 (Mon) 0.65 0.65 0.65 0.65 0
18th Apr 2025 (Fri) 0.65 0.65 0.65 0.65 0
17th Apr 2025 (Thu) 0.65 0.65 0.65 0.65 2,617,351
16th Apr 2025 (Wed) 0.65 0.65 0.65 0.65 1,798,453
15th Apr 2025 (Tue) 0.65 0.60 0.60 0.65 5,507,506
14th Apr 2025 (Mon) 0.65 0.65 0.65 0.65 5,846,581
11th Apr 2025 (Fri) 0.65 0.65 0.65 0.65 5,507,643
See more Quantum Block price history

Quantum Block (QBT) Regulatory News

Date Source Headline
8th Apr 2025 7:00 am PRN Non-Disclosure Agreement
2nd Apr 2025 7:00 am PRN Bitcoin Conference Review
12th Mar 2025 7:00 am PRN Business Update
24th Jan 2025 9:21 am PRN Rollover of REPO
23rd Jan 2025 7:00 am PRN Placing
17th Jan 2025 7:00 am PRN Bitcoin Mining - Method C Update
15th Jan 2025 7:00 am PRN AI Oracle Patent Application
11th Dec 2024 7:00 am PRN Amendment and Grant of Share Options
24th Oct 2024 7:00 am PRN Method C Update
2nd Oct 2024 7:00 am PRN REPO Rollover
See more Quantum Block regulatory news

Quantum Block (QBT) Share News

IN BRIEF: Quantum Blockchain signs NDA with ASIC chipmaker

9th Apr 2025 16:49

Quantum Blockchain Technologies PLC - London-based, blockchain sector-focused investor - Signs a non-disclosure agreement with an unnamed "leading" manufacturer of ASIC chips for bitcoin mining, following its attendance at the Mining Disrupt 2025 conference. Read More

LONDON MARKET MIDDAY: Pound weak as investors await spring budget cuts

26th Mar 2025 11:50

(Alliance News) - London stocks remained higher at midday on Wednesday, spurred on by the pound continuing to soften against the US dollar and ahead of an anticipated cut to the UK economic forecast in Rachel Reeves' spring statement at 1230 GMT. Read More

IN BRIEF: Quantum Blockchain stock falls after GBP2 million placing

23rd Jan 2025 14:30

Quantum Blockchain Technologies PLC - London-based, blockchain sector-focused investor - Raises GBP2.0 million before expenses through the placing of 173.9 million new shares at 1.15 pence each. Stock was trading at 1.59p per share at the close on Wednesday. Quantum Blockchain will use the proceeds to fund its cryptocurrency research & development programmes, recruit more staff to R&D, repay legal costs associated with its legacy assets and support its existing investment portfolio. Read More

LONDON MARKET MIDDAY: Markets remain "in the dark" on Trump tariffs

23rd Jan 2025 11:59

(Alliance News) - Stock prices in London were mostly lower at midday on Thursday, while across the Channel next week's European Central Bank rate call draws nearer. Read More

IN BRIEF: Quantum Blockchain shares skyrocket on AI "breakthrough"

17th Jan 2025 11:27

Quantum Blockchain Technologies PLC - blockchain sector-focused investor - Announces a "breakthrough achievement" for Method C AI Oracle, its predictive Bitcoin artificial intelligence model mining tool. The tool is now performing live Bitcoin mining of current blockchain blocks, Quantum says, in a "significant milestone" which gives the company a "material competitive advantage". Chief Executive Officer & Executive Chair Francesco Gardin comments: "Following almost three years of research & development efforts, the AI team working on Method C has delivered its first irrefutable result, with a new version of Method C AI Oracle, which can now be used to mine the current blockchain blocks in real-time with an approximate 30% improved performance...We believe this has the potential to be a major breakthrough for the entire Bitcoin mining industry, as QBT has developed an AI Oracle which can either reduce the energy cost of mining or increase the speed of mining at current energy costs, by approximately 30%, which it can prove through live demonstrations." Read More

See more Quantum Block news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered