WINNERS & LOSERS: Ramsdens and Gooch jump on takeover approaches
16th Jul 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 0.345p on 20-07-2026 at 17:05:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.35p |
| Sell | 0.34p |
| Last Trade: | Unknown 1.00 at 0.345p |
| Day's Volume: | 2,280,210 |
| Last Close: | 0.345p |
| Open: | 0.345p |
| ISIN: | GB00B50P5B53 |
| Day's Range | 0.345p - 0.345p |
| 52wk Range: | 0.325p - 1.225p |
| Market Capitalisation: | £5.55m |
| VWAP: | 0.341322p |
| Shares in Issue: | 1.61b |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Quantum Block (QBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 0.345p | Ordinary |
16:02:42 - 20-Jul-26 |
| Sell* | 450,000 | 0.3401p | Ordinary |
15:39:56 - 20-Jul-26 |
| Buy* | 54 | 0.35p | Ordinary |
15:37:38 - 20-Jul-26 |
| Sell* | 16,746 | 0.3401p | Ordinary |
14:35:10 - 20-Jul-26 |
| Buy* | 25,714 | 0.35p | Ordinary |
14:12:54 - 20-Jul-26 |
| Unknown* | 527,065 | 0.345p | Ordinary |
13:44:44 - 20-Jul-26 |
| Sell* | 21 | 0.34p | Ordinary |
13:05:46 - 20-Jul-26 |
| Sell* | 28,258 | 0.34p | Ordinary |
12:11:24 - 20-Jul-26 |
| Unknown* | 1 | 0.345p | Ordinary |
12:05:13 - 20-Jul-26 |
| Sell* | 10,000 | 0.3438p | Ordinary |
12:01:48 - 20-Jul-26 |
Quantum Block (QBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 7:00 am | PRN | New Method B Variant for Bitcoin Mining |
| 8th Jul 2026 7:00 am | PRN | AI Oracle Test Update |
| 3rd Jul 2026 7:00 am | PRN | Sipiem Court Ruling Update |
| 29th Jun 2026 7:00 am | PRN | Final Results |
| 18th Jun 2026 7:00 am | PRN | BlocKeeper Update |
| 16th Jun 2026 2:38 pm | PRN | Correction to announcement of 15 April 2026: Court of Appeal Damages Award |
| 11th Jun 2026 7:00 am | PRN | Disposal of Interest in ForCrowd |
| 8th Jun 2026 7:00 am | PRN | AI Oracle Testing Update |
| 28th May 2026 7:00 am | PRN | Renewal of Warrants |
| 14th May 2026 7:00 am | PRN | Extension of Bond Maturity Date |