Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quantum Block (QBT) Share Price

Intraday
Historical

Price	0.475p on 20-02-2026 at 13:10:12
Change	0.00p 0%
Buy	0.50p
Sell	0.45p

Last Trade:	Sell 32,271.00 at 0.4655p
Day's Volume:	380,708
Last Close:	0.475p
Open:	0.475p
ISIN:	GB00B50P5B53

Day's Range	0.475p - 0.475p
52wk Range:	0.475p - 1.25p
Market Capitalisation:	£6.96m
VWAP:	0.47143p
Shares in Issue:	1.47b

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quantum Block (QBT) Latest Trades
Sell*	32,271	0.4655p	Ordinary	12:43:03 - 20-Feb-26
Sell*	92,437	0.4675p	Ordinary	12:40:48 - 20-Feb-26
Buy*	9,687	0.48p	Ordinary	11:49:30 - 20-Feb-26
Sell*	2,857	0.45p	SI Trade	11:08:17 - 20-Feb-26
Buy*	10,000	0.48p	Ordinary	10:45:59 - 20-Feb-26
Buy*	20	0.50p	Ordinary	09:59:16 - 20-Feb-26
Sell*	69,592	0.47p	Ordinary	09:49:58 - 20-Feb-26
Buy*	67,000	0.48p	Ordinary	09:30:20 - 20-Feb-26
Sell*	617	0.4675p	Ordinary	08:02:57 - 20-Feb-26
Sell*	1,284	0.45p	Ordinary	08:02:28 - 20-Feb-26

See more Quantum Block trades

Quantum Block (QBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	0.475	0.475	0.475	0.475	380,708
19th Feb 2026 (Thu)	0.475	0.475	0.475	0.475	328,575
18th Feb 2026 (Wed)	0.475	0.475	0.475	0.475	1,395,098
17th Feb 2026 (Tue)	0.475	0.475	0.475	0.475	1,860,401
16th Feb 2026 (Mon)	0.475	0.475	0.475	0.475	1,464,825
13th Feb 2026 (Fri)	0.475	0.475	0.475	0.475	2,193,759
12th Feb 2026 (Thu)	0.475	0.475	0.475	0.475	6,018,123
11th Feb 2026 (Wed)	0.475	0.475	0.475	0.475	4,806,950
10th Feb 2026 (Tue)	0.475	0.50	0.475	0.50	4,999,460
9th Feb 2026 (Mon)	0.50	0.50	0.475	0.475	11,363,838
6th Feb 2026 (Fri)	0.525	0.525	0.50	0.50	5,340,786
5th Feb 2026 (Thu)	0.525	0.525	0.525	0.525	7,115,721
4th Feb 2026 (Wed)	0.575	0.575	0.525	0.525	18,366,311
3rd Feb 2026 (Tue)	0.575	0.575	0.575	0.575	4,517,921
2nd Feb 2026 (Mon)	0.575	0.575	0.575	0.575	8,108,931
30th Jan 2026 (Fri)	0.575	0.575	0.575	0.575	2,949,041
29th Jan 2026 (Thu)	0.575	0.575	0.575	0.575	2,625,635
28th Jan 2026 (Wed)	0.575	0.575	0.575	0.575	2,224,491
27th Jan 2026 (Tue)	0.575	0.575	0.575	0.575	12,687,575
26th Jan 2026 (Mon)	0.625	0.625	0.575	0.575	16,524,234
23rd Jan 2026 (Fri)	0.625	0.625	0.625	0.625	2,059,056
22nd Jan 2026 (Thu)	0.675	0.675	0.625	0.625	8,807,157
21st Jan 2026 (Wed)	0.675	0.675	0.675	0.675	1,224,601
20th Jan 2026 (Tue)	0.675	0.70	0.675	0.675	3,833,624

See more Quantum Block price history

Date	Source	Headline
Quantum Block (QBT) Regulatory News
4th Feb 2026 7:00 am	PRN	Update following Nashville Bitcoin Conference
17th Dec 2025 9:56 am	PRN	Sipiem Court Update
5th Dec 2025 7:00 am	PRN	Business Update
12th Nov 2025 7:00 am	PRN	Method C - Software Version
24th Sep 2025 7:00 am	PRN	Interim Results
21st Jul 2025 12:48 pm	PRN	Result of AGM
1st Jul 2025 11:11 am	PRN	REPO Rollover
24th Jun 2025 7:00 am	PRN	Final Results
19th Jun 2025 9:50 am	PRN	Business Update
3rd Jun 2025 7:00 am	PRN	AI Oracle Video & Bitcoin 2025

See more Quantum Block regulatory news

FTSE 100 Latest

Value10,671.34

Change44.30