| Price | 0.70p on 28-10-2025 at 05:12:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.75p |
| Sell | 0.65p |
| Last Trade: | Sell 125,000.00 at 0.688p |
| Day's Volume: | 0 |
| Last Close: | 0.70p |
| Open: | 0.00p |
| ISIN: | GB00B50P5B53 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.575p - 2.225p |
| Market Capitalisation: | £10.26m |
| VWAP: | 0.00p |
| Shares in Issue: | 1.47b |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Quantum Block (QBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125,000 | 0.688p | Ordinary |
15:59:59 - 27-Oct-25 |
| Sell* | 123 | 0.688p | Ordinary |
15:42:05 - 27-Oct-25 |
| Buy* | 15,000 | 0.738p | Ordinary |
15:29:26 - 27-Oct-25 |
| Buy* | 4,000 | 0.75p | Ordinary |
15:11:45 - 27-Oct-25 |
| Buy* | 133 | 0.75p | Ordinary |
14:59:36 - 27-Oct-25 |
| Sell* | 300,000 | 0.685p | Ordinary |
14:40:22 - 27-Oct-25 |
| Sell* | 5,618 | 0.678p | Ordinary |
14:39:15 - 27-Oct-25 |
| Buy* | 353,416 | 0.704p | Ordinary |
14:15:24 - 27-Oct-25 |
| Buy* | 705,024 | 0.7075p | Ordinary |
14:15:07 - 27-Oct-25 |
| Buy* | 425,648 | 0.702p | Ordinary |
14:14:32 - 27-Oct-25 |
Quantum Block (QBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2025 7:00 am | PRN | Interim Results |
| 21st Jul 2025 12:48 pm | PRN | Result of AGM |
| 1st Jul 2025 11:11 am | PRN | REPO Rollover |
| 24th Jun 2025 7:00 am | PRN | Final Results |
| 19th Jun 2025 9:50 am | PRN | Business Update |
| 3rd Jun 2025 7:00 am | PRN | AI Oracle Video & Bitcoin 2025 |
| 21st May 2025 7:00 am | PRN | Directorate Change |
| 19th May 2025 12:31 pm | PRN | Passing of a Non-Exec Director |
| 8th Apr 2025 7:00 am | PRN | Non-Disclosure Agreement |
| 2nd Apr 2025 7:00 am | PRN | Bitcoin Conference Review |
