| Price | 0.65p on 11-11-2025 at 08:08:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.70p |
| Sell | 0.60p |
| Last Trade: | Buy 150,000.00 at 0.69p |
| Day's Volume: | 156,159 |
| Last Close: | 0.65p |
| Open: | 0.65p |
| ISIN: | GB00B50P5B53 |
| Day's Range | 0.65p - 0.65p |
| 52wk Range: | 0.575p - 2.225p |
| Market Capitalisation: | £9.52m |
| VWAP: | 0.69p |
| Shares in Issue: | 1.47b |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Quantum Block (QBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 0.69p | Ordinary |
08:08:22 - 11-Nov-25 |
| Buy* | 6,159 | 0.69p | Ordinary |
08:00:13 - 11-Nov-25 |
| Sell* | 5,000 | 0.635p | Ordinary |
16:24:28 - 10-Nov-25 |
| Buy* | 7,142 | 0.70p | Ordinary |
16:20:28 - 10-Nov-25 |
| Sell* | 550,667 | 0.64p | Ordinary |
16:14:01 - 10-Nov-25 |
| Sell* | 1,912 | 0.60p | Ordinary |
15:57:33 - 10-Nov-25 |
| Sell* | 10,000 | 0.635p | Ordinary |
15:57:24 - 10-Nov-25 |
| Buy* | 200,000 | 0.698p | Ordinary |
15:25:05 - 10-Nov-25 |
| Buy* | 15,368 | 0.699p | Ordinary |
14:46:14 - 10-Nov-25 |
| Buy* | 150,000 | 0.695p | Ordinary |
14:25:05 - 10-Nov-25 |
Quantum Block (QBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2025 7:00 am | PRN | Interim Results |
| 21st Jul 2025 12:48 pm | PRN | Result of AGM |
| 1st Jul 2025 11:11 am | PRN | REPO Rollover |
| 24th Jun 2025 7:00 am | PRN | Final Results |
| 19th Jun 2025 9:50 am | PRN | Business Update |
| 3rd Jun 2025 7:00 am | PRN | AI Oracle Video & Bitcoin 2025 |
| 21st May 2025 7:00 am | PRN | Directorate Change |
| 19th May 2025 12:31 pm | PRN | Passing of a Non-Exec Director |
| 8th Apr 2025 7:00 am | PRN | Non-Disclosure Agreement |
| 2nd Apr 2025 7:00 am | PRN | Bitcoin Conference Review |
