| Price | 0.515p on 26-03-2026 at 19:15:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.53p |
| Sell | 0.50p |
| Last Trade: | Buy 10.00 at 0.53p |
| Day's Volume: | 217,447 |
| Last Close: | 0.515p |
| Open: | 0.515p |
| ISIN: | GB00B50P5B53 |
| Day's Range | 0.515p - 0.515p |
| 52wk Range: | 0.41p - 1.25p |
| Market Capitalisation: | £7.55m |
| VWAP: | 0.509145p |
| Shares in Issue: | 1.47b |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Quantum Block (QBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 0.53p | Ordinary |
12:06:37 - 26-Mar-26 |
| Sell* | 13,660 | 0.50p | Ordinary |
10:38:20 - 26-Mar-26 |
| Sell* | 262 | 0.50p | Ordinary |
10:08:09 - 26-Mar-26 |
| Sell* | 39,651 | 0.5003p | Ordinary |
09:41:34 - 26-Mar-26 |
| Buy* | 5,660 | 0.53p | Ordinary |
09:31:03 - 26-Mar-26 |
| Sell* | 96,694 | 0.514p | Ordinary |
08:44:02 - 26-Mar-26 |
| Sell* | 18,908 | 0.5003p | Ordinary |
08:35:05 - 26-Mar-26 |
| Sell* | 22,926 | 0.514p | Ordinary |
08:29:52 - 26-Mar-26 |
| Buy* | 3,000 | 0.53p | SI Trade |
08:15:07 - 26-Mar-26 |
| Buy* | 424 | 0.53p | SI Trade |
08:15:07 - 26-Mar-26 |
Quantum Block (QBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 7:00 am | PRN | Porting AI Oracle onto an Antminer S9 |
| 23rd Mar 2026 7:00 am | PRN | Bondholders' Meeting & Update on Patents |
| 19th Mar 2026 7:00 am | PRN | Update on Sipiem Funds Recovery |
| 6th Mar 2026 7:00 am | PRN | Delivery of Bitcoin Mining Rig |
| 5th Mar 2026 7:00 am | PRN | Patent Applications Update |
| 4th Feb 2026 7:00 am | PRN | Update following Nashville Bitcoin Conference |
| 17th Dec 2025 9:56 am | PRN | Sipiem Court Update |
| 5th Dec 2025 7:00 am | PRN | Business Update |
| 12th Nov 2025 7:00 am | PRN | Method C - Software Version |
| 24th Sep 2025 7:00 am | PRN | Interim Results |
