Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT) Share Price

Price 0.70p on 31-03-2025 at 16:30:01
Change -0.025p -3.45%
Buy 0.75p
Sell 0.65p
Buy / Sell QBT Shares
Last Trade: Sell 20,000.00 at 0.65p
Day's Volume: 6,084,887
Last Close: 0.70p
Open: 0.725p
ISIN: GB00B50P5B53
Day's Range 0.70p - 0.725p
52wk Range: 0.475p - 2.225p
Market Capitalisation: £10m
VWAP: 0.719818p
Shares in Issue: 1,465m

Quantum Block (QBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 0.65p Ordinary
16:09:19 - 31-Mar-25
Sell* 114,936 0.6803p Ordinary
16:02:35 - 31-Mar-25
Buy* 68,258 0.715p Ordinary
15:55:10 - 31-Mar-25
Buy* 6,666 0.75p Ordinary
15:44:08 - 31-Mar-25
Sell* 1,200 0.65p Ordinary
15:22:33 - 31-Mar-25
Sell* 73,497 0.6803p Ordinary
14:42:15 - 31-Mar-25
Buy* 200,000 0.7175p Ordinary
14:32:16 - 31-Mar-25
Buy* 6,666 0.75p Ordinary
14:12:37 - 31-Mar-25
Buy* 154,043 0.7225p Ordinary
14:00:39 - 31-Mar-25
Sell* 182,981 0.675p Ordinary
12:53:18 - 31-Mar-25
See more Quantum Block trades

Quantum Block (QBT) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2025 (Mon) 0.725 0.725 0.70 0.70 6,084,887
28th Mar 2025 (Fri) 0.725 0.725 0.725 0.725 5,608,200
27th Mar 2025 (Thu) 0.80 0.80 0.725 0.725 8,498,689
26th Mar 2025 (Wed) 0.725 0.875 0.725 0.80 46,890,815
25th Mar 2025 (Tue) 0.675 0.725 0.675 0.725 15,042,895
24th Mar 2025 (Mon) 0.675 0.675 0.675 0.675 10,063,693
21st Mar 2025 (Fri) 0.675 0.675 0.65 0.675 14,418,081
20th Mar 2025 (Thu) 0.675 0.675 0.675 0.675 13,913,259
19th Mar 2025 (Wed) 0.675 0.675 0.675 0.675 3,117,778
18th Mar 2025 (Tue) 0.675 0.675 0.675 0.675 4,563,427
17th Mar 2025 (Mon) 0.675 0.675 0.675 0.675 10,049,390
14th Mar 2025 (Fri) 0.675 0.675 0.675 0.675 4,355,268
13th Mar 2025 (Thu) 0.675 0.675 0.675 0.675 7,076,184
12th Mar 2025 (Wed) 0.65 0.675 0.60 0.675 13,544,180
11th Mar 2025 (Tue) 0.725 0.725 0.675 0.675 11,343,530
10th Mar 2025 (Mon) 0.725 0.725 0.725 0.725 5,802,203
7th Mar 2025 (Fri) 0.725 0.725 0.725 0.725 14,186,438
6th Mar 2025 (Thu) 0.70 0.725 0.70 0.725 9,060,904
5th Mar 2025 (Wed) 0.70 0.70 0.70 0.70 11,102,012
4th Mar 2025 (Tue) 0.75 0.70 0.675 0.70 19,045,543
3rd Mar 2025 (Mon) 0.775 0.825 0.725 0.75 25,097,085
See more Quantum Block price history

Quantum Block (QBT) Regulatory News

Date Source Headline
12th Mar 2025 7:00 am PRN Business Update
24th Jan 2025 9:21 am PRN Rollover of REPO
23rd Jan 2025 7:00 am PRN Placing
17th Jan 2025 7:00 am PRN Bitcoin Mining - Method C Update
15th Jan 2025 7:00 am PRN AI Oracle Patent Application
11th Dec 2024 7:00 am PRN Amendment and Grant of Share Options
24th Oct 2024 7:00 am PRN Method C Update
2nd Oct 2024 7:00 am PRN REPO Rollover
23rd Sep 2024 10:06 am PRN Correction: Interim Results
23rd Sep 2024 7:00 am PRN Interim Results
See more Quantum Block regulatory news

Quantum Block (QBT) Share News

LONDON MARKET MIDDAY: Pound weak as investors await spring budget cuts

26th Mar 2025 11:50

(Alliance News) - London stocks remained higher at midday on Wednesday, spurred on by the pound continuing to soften against the US dollar and ahead of an anticipated cut to the UK economic forecast in Rachel Reeves' spring statement at 1230 GMT. Read More

IN BRIEF: Quantum Blockchain stock falls after GBP2 million placing

23rd Jan 2025 14:30

Quantum Blockchain Technologies PLC - London-based, blockchain sector-focused investor - Raises GBP2.0 million before expenses through the placing of 173.9 million new shares at 1.15 pence each. Stock was trading at 1.59p per share at the close on Wednesday. Quantum Blockchain will use the proceeds to fund its cryptocurrency research & development programmes, recruit more staff to R&D, repay legal costs associated with its legacy assets and support its existing investment portfolio. Read More

LONDON MARKET MIDDAY: Markets remain "in the dark" on Trump tariffs

23rd Jan 2025 11:59

(Alliance News) - Stock prices in London were mostly lower at midday on Thursday, while across the Channel next week's European Central Bank rate call draws nearer. Read More

IN BRIEF: Quantum Blockchain shares skyrocket on AI "breakthrough"

17th Jan 2025 11:27

Quantum Blockchain Technologies PLC - blockchain sector-focused investor - Announces a "breakthrough achievement" for Method C AI Oracle, its predictive Bitcoin artificial intelligence model mining tool. The tool is now performing live Bitcoin mining of current blockchain blocks, Quantum says, in a "significant milestone" which gives the company a "material competitive advantage". Chief Executive Officer & Executive Chair Francesco Gardin comments: "Following almost three years of research & development efforts, the AI team working on Method C has delivered its first irrefutable result, with a new version of Method C AI Oracle, which can now be used to mine the current blockchain blocks in real-time with an approximate 30% improved performance...We believe this has the potential to be a major breakthrough for the entire Bitcoin mining industry, as QBT has developed an AI Oracle which can either reduce the energy cost of mining or increase the speed of mining at current energy costs, by approximately 30%, which it can prove through live demonstrations." Read More

AIM WINNERS & LOSERS: M&C Saatchi says revenue to rise

17th Jan 2025 09:57

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Quantum Block news
FTSE 100 Latest
Value8,582.81
Change-76.04

Login to your account

Forgot Password?

Not Registered