| Price | 0.475p on 02-04-2026 at 05:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 10.00 at 0.50p |
| Day's Volume: | 0 |
| Last Close: | 0.475p |
| Open: | 0.00p |
| ISIN: | GB00B50P5B53 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.41p - 1.25p |
| Market Capitalisation: | £6.96m |
| VWAP: | 0.00p |
| Shares in Issue: | 1.47b |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Quantum Block (QBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 0.50p | Ordinary |
13:32:24 - 01-Apr-26 |
| Sell* | 76,055 | 0.45p | Ordinary |
13:31:04 - 01-Apr-26 |
| Buy* | 10 | 0.50p | Ordinary |
13:25:05 - 01-Apr-26 |
| Sell* | 200 | 0.45p | Ordinary |
13:23:39 - 01-Apr-26 |
| Sell* | 74,184 | 0.4687p | Ordinary |
12:13:54 - 01-Apr-26 |
| Sell* | 106,678 | 0.4687p | Ordinary |
11:26:33 - 01-Apr-26 |
| Sell* | 100,000 | 0.45p | Ordinary |
10:57:55 - 01-Apr-26 |
| Buy* | 7,324 | 0.499p | Ordinary |
09:59:26 - 01-Apr-26 |
| Sell* | 84,287 | 0.47p | Ordinary |
09:48:04 - 01-Apr-26 |
| Sell* | 136,153 | 0.4505p | Ordinary |
08:16:52 - 01-Apr-26 |
Quantum Block (QBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | PRN | Update on US Patent Application |
| 24th Mar 2026 7:00 am | PRN | Porting AI Oracle onto an Antminer S9 |
| 23rd Mar 2026 7:00 am | PRN | Bondholders' Meeting & Update on Patents |
| 19th Mar 2026 7:00 am | PRN | Update on Sipiem Funds Recovery |
| 6th Mar 2026 7:00 am | PRN | Delivery of Bitcoin Mining Rig |
| 5th Mar 2026 7:00 am | PRN | Patent Applications Update |
| 4th Feb 2026 7:00 am | PRN | Update following Nashville Bitcoin Conference |
| 17th Dec 2025 9:56 am | PRN | Sipiem Court Update |
| 5th Dec 2025 7:00 am | PRN | Business Update |
| 12th Nov 2025 7:00 am | PRN | Method C - Software Version |
