| Price | 0.355p on 03-08-2026 at 18:05:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.37p |
| Sell | 0.34p |
| Last Trade: | Sell 300,000.00 at 0.352p |
| Day's Volume: | 2,496,244 |
| Last Close: | 0.355p |
| Open: | 0.355p |
| ISIN: | GB00B50P5B53 |
| Day's Range | 0.355p - 0.355p |
| 52wk Range: | 0.325p - 1.225p |
| Market Capitalisation: | £5.71m |
| VWAP: | 0.343647p |
| Shares in Issue: | 1.61b |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Quantum Block (QBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300,000 | 0.352p | Ordinary |
16:06:28 - 03-Aug-26 |
| Buy* | 2,702 | 0.37p | Ordinary |
15:31:06 - 03-Aug-26 |
| Buy* | 2,702 | 0.37p | Ordinary |
15:28:37 - 03-Aug-26 |
| Sell* | 31,208 | 0.3406p | Ordinary |
13:07:25 - 03-Aug-26 |
| Sell* | 512,781 | 0.34p | Ordinary |
13:00:07 - 03-Aug-26 |
| Sell* | 255,446 | 0.3403p | Ordinary |
12:58:11 - 03-Aug-26 |
| Sell* | 120,228 | 0.3406p | Ordinary |
12:53:08 - 03-Aug-26 |
| Sell* | 9,189 | 0.34p | Ordinary |
12:28:47 - 03-Aug-26 |
| Buy* | 97,468 | 0.355p | Ordinary |
11:54:41 - 03-Aug-26 |
| Buy* | 27,045 | 0.355p | Ordinary |
11:43:29 - 03-Aug-26 |
Quantum Block (QBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:00 am | PRN | Update on AI Oracle Testing |
| 27th Jul 2026 1:20 pm | PRN | Result of AGM |
| 27th Jul 2026 7:00 am | PRN | Approval of US Patent Application |
| 24th Jul 2026 7:54 am | PRN | Notice Regarding US Patent Application |
| 9th Jul 2026 7:00 am | PRN | New Method B Variant for Bitcoin Mining |
| 8th Jul 2026 7:00 am | PRN | AI Oracle Test Update |
| 3rd Jul 2026 7:00 am | PRN | Sipiem Court Ruling Update |
| 29th Jun 2026 7:00 am | PRN | Final Results |
| 18th Jun 2026 7:00 am | PRN | BlocKeeper Update |
| 16th Jun 2026 2:38 pm | PRN | Correction to announcement of 15 April 2026: Court of Appeal Damages Award |
