Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quantum Block (QBT) Share Price

Intraday
Historical

Price	0.775p on 28-02-2025 at 17:30:01
Change	-0.01p -1.27%
Buy	0.80p
Sell	0.75p
Buy / Sell QBT Shares

Last Trade:	Sell 28,435.00 at 0.765p
Day's Volume:	33,133,598
Last Close:	0.775p
Open:	0.785p
ISIN:	GB00B50P5B53

Day's Range	0.70p - 0.785p
52wk Range:	0.475p - 2.225p
Market Capitalisation:	£11m
VWAP:	0.748304p
Shares in Issue:	1,465m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quantum Block (QBT) Latest Trades
Sell*	28,435	0.765p	Ordinary	15:03:26 - 28-Feb-25
Buy*	176,635	0.7875p	Ordinary	14:55:51 - 28-Feb-25
Sell*	1,500	0.75p	Ordinary	14:54:39 - 28-Feb-25
Sell*	44,937	0.76p	Ordinary	14:52:10 - 28-Feb-25
Sell*	44,265	0.76p	Ordinary	14:40:43 - 28-Feb-25
Sell*	23,894	0.76p	Ordinary	14:39:15 - 28-Feb-25
Sell*	113,006	0.76p	Ordinary	14:25:53 - 28-Feb-25
Sell*	77,216	0.76p	Ordinary	14:21:28 - 28-Feb-25
Sell*	300,000	0.76p	Ordinary	14:06:00 - 28-Feb-25
Sell*	658,678	0.76p	Ordinary	14:05:48 - 28-Feb-25

See more Quantum Block trades

Quantum Block (QBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Feb 2025 (Fri)	0.785	0.785	0.70	0.775	33,133,598
27th Feb 2025 (Thu)	0.815	0.815	0.785	0.785	9,082,233
26th Feb 2025 (Wed)	0.875	0.875	0.815	0.815	3,900,095
25th Feb 2025 (Tue)	0.90	0.90	0.84	0.875	18,187,835
24th Feb 2025 (Mon)	0.96	0.96	0.90	0.90	5,598,566
21st Feb 2025 (Fri)	0.975	0.975	0.96	0.96	11,671,426
20th Feb 2025 (Thu)	0.96	1.03	0.965	0.975	12,473,234
19th Feb 2025 (Wed)	0.935	0.96	0.935	0.96	6,122,429
18th Feb 2025 (Tue)	0.935	0.935	0.93	0.935	9,688,146
17th Feb 2025 (Mon)	0.99	0.99	0.935	0.935	10,292,273
14th Feb 2025 (Fri)	0.93	1.015	0.93	0.99	27,375,542
13th Feb 2025 (Thu)	0.935	0.935	0.925	0.93	19,709,945
12th Feb 2025 (Wed)	0.975	0.975	0.925	0.935	18,831,884
11th Feb 2025 (Tue)	1.025	1.025	0.975	0.975	15,078,629
10th Feb 2025 (Mon)	1.05	1.05	1.025	1.025	14,968,786
7th Feb 2025 (Fri)	1.075	1.075	1.075	1.075	16,281,622
6th Feb 2025 (Thu)	1.10	1.10	1.05	1.075	12,780,496
5th Feb 2025 (Wed)	1.05	1.10	1.025	1.10	30,854,479
4th Feb 2025 (Tue)	1.09	1.09	1.025	1.05	26,172,111
3rd Feb 2025 (Mon)	1.125	1.125	1.00	1.075	40,673,015

See more Quantum Block price history

Date	Source	Headline
Quantum Block (QBT) Regulatory News
24th Jan 2025 9:21 am	PRN	Rollover of REPO
23rd Jan 2025 7:00 am	PRN	Placing
17th Jan 2025 7:00 am	PRN	Bitcoin Mining - Method C Update
15th Jan 2025 7:00 am	PRN	AI Oracle Patent Application
11th Dec 2024 7:00 am	PRN	Amendment and Grant of Share Options
24th Oct 2024 7:00 am	PRN	Method C Update
2nd Oct 2024 7:00 am	PRN	REPO Rollover
23rd Sep 2024 10:06 am	PRN	Correction: Interim Results
23rd Sep 2024 7:00 am	PRN	Interim Results
12th Sep 2024 7:00 am	PRN	Appointment of Strategic Adviser

See more Quantum Block regulatory news

Quantum Block (QBT) Share News

IN BRIEF: Quantum Blockchain stock falls after GBP2 million placing

23rd Jan 2025 14:30

Quantum Blockchain Technologies PLC - London-based, blockchain sector-focused investor - Raises GBP2.0 million before expenses through the placing of 173.9 million new shares at 1.15 pence each. Stock was trading at 1.59p per share at the close on Wednesday. Quantum Blockchain will use the proceeds to fund its cryptocurrency research & development programmes, recruit more staff to R&D, repay legal costs associated with its legacy assets and support its existing investment portfolio. Read More

LONDON MARKET MIDDAY: Markets remain "in the dark" on Trump tariffs

23rd Jan 2025 11:59

(Alliance News) - Stock prices in London were mostly lower at midday on Thursday, while across the Channel next week's European Central Bank rate call draws nearer. Read More

IN BRIEF: Quantum Blockchain shares skyrocket on AI "breakthrough"

17th Jan 2025 11:27

Quantum Blockchain Technologies PLC - blockchain sector-focused investor - Announces a "breakthrough achievement" for Method C AI Oracle, its predictive Bitcoin artificial intelligence model mining tool. The tool is now performing live Bitcoin mining of current blockchain blocks, Quantum says, in a "significant milestone" which gives the company a "material competitive advantage". Chief Executive Officer & Executive Chair Francesco Gardin comments: "Following almost three years of research & development efforts, the AI team working on Method C has delivered its first irrefutable result, with a new version of Method C AI Oracle, which can now be used to mine the current blockchain blocks in real-time with an approximate 30% improved performance...We believe this has the potential to be a major breakthrough for the entire Bitcoin mining industry, as QBT has developed an AI Oracle which can either reduce the energy cost of mining or increase the speed of mining at current energy costs, by approximately 30%, which it can prove through live demonstrations." Read More

AIM WINNERS & LOSERS: M&C Saatchi says revenue to rise

17th Jan 2025 09:57

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Quantum Blockchain files UK patent application for AI Oracle

15th Jan 2025 14:46

(Alliance News) - Quantum Blockchain Technologies PLC on Wednesday confirmed a filing of a patent application covering its efficiency focused tool designed to optimise bitcoin mining hardware. Read More

See more Quantum Block news

FTSE 100 Latest

Value8,809.74

Change53.53

Quantum Block (QBT) Share Price

Login to your account