| Price | 0.70p on 03-09-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 114,534.00 at 0.695p |
| Day's Volume: | 0 |
| Last Close: | 0.70p |
| Open: | 0.00p |
| ISIN: | GB00B50P5B53 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.475p - 2.225p |
| Market Capitalisation: | £10.26m |
| VWAP: | 0.00p |
| Shares in Issue: | 1.47b |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Quantum Block (QBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114,534 | 0.695p | Ordinary |
16:26:22 - 02-Sep-25 |
| Sell* | 100,000 | 0.695p | Ordinary |
16:19:41 - 02-Sep-25 |
| Sell* | 431,060 | 0.6948p | Ordinary |
16:14:37 - 02-Sep-25 |
| Buy* | 400 | 0.75p | Ordinary |
15:57:03 - 02-Sep-25 |
| Sell* | 141,298 | 0.665p | Ordinary |
15:04:17 - 02-Sep-25 |
| Sell* | 71,163 | 0.697p | Ordinary |
14:13:57 - 02-Sep-25 |
| Sell* | 82,831 | 0.6997p | Ordinary |
13:55:10 - 02-Sep-25 |
| Sell* | 150,000 | 0.665p | Ordinary |
13:13:41 - 02-Sep-25 |
| Sell* | 500,000 | 0.665p | Ordinary |
13:13:07 - 02-Sep-25 |
| Buy* | 1,407,190 | 0.71p | Ordinary |
12:41:21 - 02-Sep-25 |
Quantum Block (QBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2025 12:48 pm | PRN | Result of AGM |
| 1st Jul 2025 11:11 am | PRN | REPO Rollover |
| 24th Jun 2025 7:00 am | PRN | Final Results |
| 19th Jun 2025 9:50 am | PRN | Business Update |
| 3rd Jun 2025 7:00 am | PRN | AI Oracle Video & Bitcoin 2025 |
| 21st May 2025 7:00 am | PRN | Directorate Change |
| 19th May 2025 12:31 pm | PRN | Passing of a Non-Exec Director |
| 8th Apr 2025 7:00 am | PRN | Non-Disclosure Agreement |
| 2nd Apr 2025 7:00 am | PRN | Bitcoin Conference Review |
| 12th Mar 2025 7:00 am | PRN | Business Update |
