| Price | 0.325p on 25-08-2026 at 07:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.33p |
| Sell | 0.32p |
| Last Trade: | Sell 51,633.00 at 0.321p |
| Day's Volume: | 307,450 |
| Last Close: | 0.325p |
| Open: | 0.325p |
| ISIN: | GB00B50P5B53 |
| Day's Range | 0.325p - 0.325p |
| 52wk Range: | 0.325p - 1.225p |
| Market Capitalisation: | £5.23m |
| VWAP: | 0.325591p |
| Shares in Issue: | 1.61b |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Quantum Block (QBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51,633 | 0.321p | Ordinary |
08:35:22 - 25-Aug-26 |
| Buy* | 7,878 | 0.33p | Ordinary |
08:34:06 - 25-Aug-26 |
| Buy* | 27,549 | 0.3285p | Ordinary |
08:33:13 - 25-Aug-26 |
| Sell* | 34,182 | 0.321p | Ordinary |
08:32:07 - 25-Aug-26 |
| Sell* | 35,000 | 0.321p | Ordinary |
08:09:27 - 25-Aug-26 |
| Buy* | 455,406 | 0.3285p | Ordinary |
16:02:42 - 24-Aug-26 |
| Buy* | 41,955 | 0.3285p | Ordinary |
15:05:18 - 24-Aug-26 |
| Sell* | 26,846 | 0.321p | Ordinary |
15:04:47 - 24-Aug-26 |
| Buy* | 12,311 | 0.329p | Ordinary |
14:32:06 - 24-Aug-26 |
| Sell* | 37,936 | 0.321p | Ordinary |
14:31:22 - 24-Aug-26 |
Quantum Block (QBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:00 am | PRN | Update on Sipiem Court Case |
| 3rd Aug 2026 7:00 am | PRN | Update on AI Oracle Testing |
| 27th Jul 2026 1:20 pm | PRN | Result of AGM |
| 27th Jul 2026 7:00 am | PRN | Approval of US Patent Application |
| 24th Jul 2026 7:54 am | PRN | Notice Regarding US Patent Application |
| 9th Jul 2026 7:00 am | PRN | New Method B Variant for Bitcoin Mining |
| 8th Jul 2026 7:00 am | PRN | AI Oracle Test Update |
| 3rd Jul 2026 7:00 am | PRN | Sipiem Court Ruling Update |
| 29th Jun 2026 7:00 am | PRN | Final Results |
| 18th Jun 2026 7:00 am | PRN | BlocKeeper Update |
