| Price | 1.05p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.10p |
| Sell | 1.00p |
| Buy / Sell QBT Shares | |
| Last Trade: | Buy 232,004.00 at 1.075p |
| Day's Volume: | 4,978,656 |
| Last Close: | 1.05p |
| Open: | 1.05p |
| ISIN: | GB00B50P5B53 |
| Day's Range | 1.05p - 1.05p |
| 52wk Range: | 0.775p - 3.625p |
| Market Capitalisation: | £14m |
| VWAP: | 1.059466p |
| Shares in Issue: | 1,291m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Quantum Block (QBT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 232,004 | 1.075p | Ordinary |
15:25:53 - 26-Apr-24 |
| Buy* | 92,255 | 1.0775p | Ordinary |
15:18:54 - 26-Apr-24 |
| Buy* | 1,708 | 1.10p | Ordinary |
14:40:55 - 26-Apr-24 |
| Sell* | 1,357 | 1.0385p | Ordinary |
14:38:42 - 26-Apr-24 |
| Sell* | 16,619 | 1.0385p | Ordinary |
14:36:41 - 26-Apr-24 |
| Sell* | 500,000 | 1.0391p | Ordinary |
13:18:15 - 26-Apr-24 |
| Sell* | 21,850 | 1.0385p | Ordinary |
12:34:50 - 26-Apr-24 |
| Sell* | 70,000 | 1.0488p | Ordinary |
12:10:38 - 26-Apr-24 |
| Sell* | 74,145 | 1.0488p | Ordinary |
11:24:42 - 26-Apr-24 |
| Buy* | 572,220 | 1.0828p | Ordinary |
11:21:00 - 26-Apr-24 |
