Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quantum Block (QBT) Share Price

Intraday
Historical

Price	0.525p on 04-02-2026 at 18:00:08
Change	-0.05p -8.7%
Buy	0.55p
Sell	0.50p

Last Trade:	Buy 1,000,000.00 at 0.575p
Day's Volume:	18,366,311
Last Close:	0.525p
Open:	0.575p
ISIN:	GB00B50P5B53

Day's Range	0.525p - 0.575p
52wk Range:	0.525p - 1.25p
Market Capitalisation:	£7.69m
VWAP:	0.555047p
Shares in Issue:	1.47b

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quantum Block (QBT) Latest Trades
Buy*	1,000,000	0.575p	Ordinary	16:48:52 - 04-Feb-26
Buy*	89,715	0.544p	Ordinary	16:28:57 - 04-Feb-26
Buy*	288,864	0.53p	Ordinary	16:12:11 - 04-Feb-26
Buy*	99,816	0.545p	Ordinary	16:08:01 - 04-Feb-26
Buy*	64,000	0.547p	Ordinary	16:04:14 - 04-Feb-26
Buy*	545	0.55p	Ordinary	15:47:09 - 04-Feb-26
Buy*	545	0.55p	Ordinary	15:46:34 - 04-Feb-26
Buy*	98,812	0.547p	Ordinary	15:33:11 - 04-Feb-26
Buy*	20,000	0.53p	Ordinary	15:32:09 - 04-Feb-26
Buy*	800,000	0.53p	Ordinary	15:26:02 - 04-Feb-26

See more Quantum Block trades

Quantum Block (QBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	0.575	0.575	0.525	0.525	18,366,311
3rd Feb 2026 (Tue)	0.575	0.575	0.575	0.575	4,517,921
2nd Feb 2026 (Mon)	0.575	0.575	0.575	0.575	8,108,931
30th Jan 2026 (Fri)	0.575	0.575	0.575	0.575	2,949,041
29th Jan 2026 (Thu)	0.575	0.575	0.575	0.575	2,625,635
28th Jan 2026 (Wed)	0.575	0.575	0.575	0.575	2,224,491
27th Jan 2026 (Tue)	0.575	0.575	0.575	0.575	12,687,575
26th Jan 2026 (Mon)	0.625	0.625	0.575	0.575	16,524,234
23rd Jan 2026 (Fri)	0.625	0.625	0.625	0.625	2,059,056
22nd Jan 2026 (Thu)	0.675	0.675	0.625	0.625	8,807,157
21st Jan 2026 (Wed)	0.675	0.675	0.675	0.675	1,224,601
20th Jan 2026 (Tue)	0.675	0.70	0.675	0.675	3,833,624
19th Jan 2026 (Mon)	0.675	0.675	0.675	0.675	3,622,149
16th Jan 2026 (Fri)	0.675	0.675	0.675	0.675	3,005,078
15th Jan 2026 (Thu)	0.675	0.675	0.675	0.675	6,919,159
14th Jan 2026 (Wed)	0.65	0.675	0.65	0.675	4,862,420
13th Jan 2026 (Tue)	0.65	0.65	0.65	0.65	1,666,080
12th Jan 2026 (Mon)	0.65	0.65	0.65	0.65	6,968,695
9th Jan 2026 (Fri)	0.65	0.65	0.65	0.65	2,793,641
8th Jan 2026 (Thu)	0.625	0.65	0.625	0.65	5,374,023
7th Jan 2026 (Wed)	0.625	0.625	0.625	0.625	2,696,231
6th Jan 2026 (Tue)	0.65	0.65	0.625	0.625	5,654,808
5th Jan 2026 (Mon)	0.675	0.675	0.625	0.65	12,307,422

See more Quantum Block price history

Date	Source	Headline
Quantum Block (QBT) Regulatory News
17th Dec 2025 9:56 am	PRN	Sipiem Court Update
5th Dec 2025 7:00 am	PRN	Business Update
12th Nov 2025 7:00 am	PRN	Method C - Software Version
24th Sep 2025 7:00 am	PRN	Interim Results
21st Jul 2025 12:48 pm	PRN	Result of AGM
1st Jul 2025 11:11 am	PRN	REPO Rollover
24th Jun 2025 7:00 am	PRN	Final Results
19th Jun 2025 9:50 am	PRN	Business Update
3rd Jun 2025 7:00 am	PRN	AI Oracle Video & Bitcoin 2025
21st May 2025 7:00 am	PRN	Directorate Change

See more Quantum Block regulatory news

FTSE 100 Latest

Value10,402.34

Change87.75