| Price | 0.725p on 25-06-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell QBT Shares | |
| Last Trade: | Buy 60,678.00 at 0.735p |
| Day's Volume: | 0 |
| Last Close: | 0.725p |
| Open: | 0.00p |
| ISIN: | GB00B50P5B53 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.475p - 2.225p |
| Market Capitalisation: | £11m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,465m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Quantum Block (QBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,678 | 0.735p | Ordinary |
16:28:30 - 24-Jun-25 |
| Buy* | 135,511 | 0.735p | Ordinary |
16:26:31 - 24-Jun-25 |
| Sell* | 20,745 | 0.7015p | Ordinary |
16:24:11 - 24-Jun-25 |
| Buy* | 271,936 | 0.734p | Ordinary |
16:17:07 - 24-Jun-25 |
| Buy* | 55,000 | 0.735p | Ordinary |
16:16:00 - 24-Jun-25 |
| Buy* | 66,735 | 0.735p | Ordinary |
15:58:07 - 24-Jun-25 |
| Sell* | 100,000 | 0.7015p | Ordinary |
15:55:28 - 24-Jun-25 |
| Buy* | 93,612 | 0.735p | Ordinary |
15:54:39 - 24-Jun-25 |
| Buy* | 3,369 | 0.742p | Ordinary |
15:47:02 - 24-Jun-25 |
| Buy* | 3,369 | 0.742p | Ordinary |
15:46:22 - 24-Jun-25 |
Quantum Block (QBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2025 7:00 am | PRN | Final Results |
| 19th Jun 2025 9:50 am | PRN | Business Update |
| 3rd Jun 2025 7:00 am | PRN | AI Oracle Video & Bitcoin 2025 |
| 21st May 2025 7:00 am | PRN | Directorate Change |
| 19th May 2025 12:31 pm | PRN | Passing of a Non-Exec Director |
| 8th Apr 2025 7:00 am | PRN | Non-Disclosure Agreement |
| 2nd Apr 2025 7:00 am | PRN | Bitcoin Conference Review |
| 12th Mar 2025 7:00 am | PRN | Business Update |
| 24th Jan 2025 9:21 am | PRN | Rollover of REPO |
| 23rd Jan 2025 7:00 am | PRN | Placing |
