| Price | 0.415p on 06-03-2026 at 18:50:08 |
|---|---|
| Change | -0.01p -2.35% |
| Buy | 0.43p |
| Sell | 0.40p |
| Last Trade: | Buy 232,558.00 at 0.43p |
| Day's Volume: | 59,997,988 |
| Last Close: | 0.415p |
| Open: | 0.425p |
| ISIN: | GB00B50P5B53 |
| Day's Range | 0.415p - 0.515p |
| 52wk Range: | 0.415p - 1.25p |
| Market Capitalisation: | £6.08m |
| VWAP: | 0.485561p |
| Shares in Issue: | 1.47b |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Quantum Block (QBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 232,558 | 0.43p | Ordinary |
16:28:23 - 06-Mar-26 |
| Buy* | 37,224 | 0.43p | Ordinary |
16:26:17 - 06-Mar-26 |
| Buy* | 465,116 | 0.43p | Ordinary |
16:21:39 - 06-Mar-26 |
| Buy* | 19,065 | 0.4297p | Ordinary |
16:16:13 - 06-Mar-26 |
| Buy* | 35,111 | 0.43p | Ordinary |
15:59:13 - 06-Mar-26 |
| Buy* | 30,253 | 0.4297p | Ordinary |
15:53:49 - 06-Mar-26 |
| Buy* | 500,000 | 0.43p | Ordinary |
15:19:40 - 06-Mar-26 |
| Buy* | 174,419 | 0.43p | Ordinary |
15:16:28 - 06-Mar-26 |
| Buy* | 46,544 | 0.4297p | Ordinary |
15:06:35 - 06-Mar-26 |
| Buy* | 26,801 | 0.4291p | Ordinary |
14:45:22 - 06-Mar-26 |
Quantum Block (QBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:00 am | PRN | Patent Applications Update |
| 4th Feb 2026 7:00 am | PRN | Update following Nashville Bitcoin Conference |
| 17th Dec 2025 9:56 am | PRN | Sipiem Court Update |
| 5th Dec 2025 7:00 am | PRN | Business Update |
| 12th Nov 2025 7:00 am | PRN | Method C - Software Version |
| 24th Sep 2025 7:00 am | PRN | Interim Results |
| 21st Jul 2025 12:48 pm | PRN | Result of AGM |
| 1st Jul 2025 11:11 am | PRN | REPO Rollover |
| 24th Jun 2025 7:00 am | PRN | Final Results |
| 19th Jun 2025 9:50 am | PRN | Business Update |
