Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT) Share Price

Price 0.65p on 03-06-2025 at 16:15:00
Change 0.025p 4%
Buy 0.70p
Sell 0.60p
Buy / Sell QBT Shares
Last Trade: Sell 4,150.00 at 0.645p
Day's Volume: 12,065,267
Last Close: 0.65p
Open: 0.65p
ISIN: GB00B50P5B53
Day's Range 0.65p - 0.675p
52wk Range: 0.475p - 2.225p
Market Capitalisation: £10m
VWAP: 0.637116p
Shares in Issue: 1,465m

Quantum Block (QBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,150 0.645p Negotiated Trade
16:23:53 - 03-Jun-25
Buy* 118 0.70p Ordinary
16:08:36 - 03-Jun-25
Sell* 2,313 0.6485p Ordinary
15:46:59 - 03-Jun-25
Sell* 33,532 0.6489p Ordinary
15:23:44 - 03-Jun-25
Buy* 7,154 0.65p Suspected BUY Trade
15:03:39 - 03-Jun-25
Sell* 52,382 0.618p Ordinary
14:59:05 - 03-Jun-25
Buy* 6,910 0.65p Suspected BUY Trade
14:41:25 - 03-Jun-25
Buy* 6,869 0.65p Suspected BUY Trade
14:40:13 - 03-Jun-25
Sell* 78,078 0.618p Ordinary
14:32:58 - 03-Jun-25
Unknown* 3,321,735 0.6025p Ordinary
14:23:04 - 03-Jun-25
See more Quantum Block trades

Quantum Block (QBT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 0.625 0.625 0.625 0.625 4,981,845
30th May 2025 (Fri) 0.625 0.675 0.625 0.625 35,118,888
29th May 2025 (Thu) 0.625 0.625 0.625 0.625 1,959,796
28th May 2025 (Wed) 0.675 0.675 0.625 0.625 5,618,708
27th May 2025 (Tue) 0.675 0.675 0.675 0.675 6,202,143
26th May 2025 (Mon) 0.675 0.675 0.675 0.675 0
23rd May 2025 (Fri) 0.675 0.675 0.675 0.675 8,936,592
22nd May 2025 (Thu) 0.675 0.725 0.675 0.675 22,212,416
21st May 2025 (Wed) 0.65 0.675 0.65 0.675 10,203,773
20th May 2025 (Tue) 0.65 0.65 0.625 0.65 11,746,567
19th May 2025 (Mon) 0.65 0.65 0.65 0.65 7,989,782
16th May 2025 (Fri) 0.625 0.65 0.625 0.65 5,987,506
15th May 2025 (Thu) 0.625 0.625 0.625 0.625 1,654,297
14th May 2025 (Wed) 0.625 0.625 0.625 0.625 2,978,763
13th May 2025 (Tue) 0.675 0.675 0.625 0.625 6,744,390
12th May 2025 (Mon) 0.675 0.675 0.675 0.675 4,690,730
9th May 2025 (Fri) 0.675 0.675 0.675 0.675 8,311,449
8th May 2025 (Thu) 0.65 0.65 0.65 0.65 3,768,633
7th May 2025 (Wed) 0.625 0.65 0.625 0.65 15,866,487
6th May 2025 (Tue) 0.625 0.625 0.625 0.625 2,170,368
5th May 2025 (Mon) 0.6199 0.6199 0.6199 0.6199 0
See more Quantum Block price history

Quantum Block (QBT) Regulatory News

Date Source Headline
21st May 2025 7:00 am PRN Directorate Change
19th May 2025 12:31 pm PRN Passing of a Non-Exec Director
8th Apr 2025 7:00 am PRN Non-Disclosure Agreement
2nd Apr 2025 7:00 am PRN Bitcoin Conference Review
12th Mar 2025 7:00 am PRN Business Update
24th Jan 2025 9:21 am PRN Rollover of REPO
23rd Jan 2025 7:00 am PRN Placing
17th Jan 2025 7:00 am PRN Bitcoin Mining - Method C Update
15th Jan 2025 7:00 am PRN AI Oracle Patent Application
11th Dec 2024 7:00 am PRN Amendment and Grant of Share Options
See more Quantum Block regulatory news

Quantum Block (QBT) Share News

IN BRIEF: Quantum Blockchain signs NDA with ASIC chipmaker

9th Apr 2025 16:49

Quantum Blockchain Technologies PLC - London-based, blockchain sector-focused investor - Signs a non-disclosure agreement with an unnamed "leading" manufacturer of ASIC chips for bitcoin mining, following its attendance at the Mining Disrupt 2025 conference. Read More

LONDON MARKET MIDDAY: Pound weak as investors await spring budget cuts

26th Mar 2025 11:50

(Alliance News) - London stocks remained higher at midday on Wednesday, spurred on by the pound continuing to soften against the US dollar and ahead of an anticipated cut to the UK economic forecast in Rachel Reeves' spring statement at 1230 GMT. Read More

IN BRIEF: Quantum Blockchain stock falls after GBP2 million placing

23rd Jan 2025 14:30

Quantum Blockchain Technologies PLC - London-based, blockchain sector-focused investor - Raises GBP2.0 million before expenses through the placing of 173.9 million new shares at 1.15 pence each. Stock was trading at 1.59p per share at the close on Wednesday. Quantum Blockchain will use the proceeds to fund its cryptocurrency research & development programmes, recruit more staff to R&D, repay legal costs associated with its legacy assets and support its existing investment portfolio. Read More

LONDON MARKET MIDDAY: Markets remain "in the dark" on Trump tariffs

23rd Jan 2025 11:59

(Alliance News) - Stock prices in London were mostly lower at midday on Thursday, while across the Channel next week's European Central Bank rate call draws nearer. Read More

IN BRIEF: Quantum Blockchain shares skyrocket on AI "breakthrough"

17th Jan 2025 11:27

Quantum Blockchain Technologies PLC - blockchain sector-focused investor - Announces a "breakthrough achievement" for Method C AI Oracle, its predictive Bitcoin artificial intelligence model mining tool. The tool is now performing live Bitcoin mining of current blockchain blocks, Quantum says, in a "significant milestone" which gives the company a "material competitive advantage". Chief Executive Officer & Executive Chair Francesco Gardin comments: "Following almost three years of research & development efforts, the AI team working on Method C has delivered its first irrefutable result, with a new version of Method C AI Oracle, which can now be used to mine the current blockchain blocks in real-time with an approximate 30% improved performance...We believe this has the potential to be a major breakthrough for the entire Bitcoin mining industry, as QBT has developed an AI Oracle which can either reduce the energy cost of mining or increase the speed of mining at current energy costs, by approximately 30%, which it can prove through live demonstrations." Read More

See more Quantum Block news
FTSE 100 Latest
Value8,787.02
Change12.76

Login to your account

Forgot Password?

Not Registered