Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Copper. (PXC) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:304.24.34.44.54.6Timezone: Europe/London - Charts by shareprices.com
Price 4.50p on 29-07-2025 at 18:35:09
Change 0.05p 1.12%
Buy 4.70p
Sell 4.30p
Last Trade: Sell 11,447.00 at 4.42p
Day's Volume: 958,430
Last Close: 4.50p
Open: 4.45p
ISIN: VGG7060R1139
Day's Range 4.25p - 4.50p
52wk Range: 2.75p - 20.25p
Market Capitalisation: £10.10m
VWAP: 4.439766p
Shares in Issue: 224.54m

Phoenix Copper. (PXC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,447 4.42p Ordinary
16:21:57 - 29-Jul-25
Buy* 100,000 4.53p Ordinary
14:28:12 - 29-Jul-25
Sell* 16,163 4.404p Ordinary
14:18:43 - 29-Jul-25
Sell* 41,997 4.425p Ordinary
13:39:35 - 29-Jul-25
Sell* 1 4.332p Ordinary
13:35:20 - 29-Jul-25
Sell* 9,300 4.416p Ordinary
13:11:28 - 29-Jul-25
Buy* 11,365 4.628p Ordinary
13:11:05 - 29-Jul-25
Buy* 41,997 4.546p Ordinary
12:56:32 - 29-Jul-25
Buy* 43 4.60p SI Trade
12:50:29 - 29-Jul-25
Buy* 43 4.60p SI Trade
12:50:29 - 29-Jul-25
See more Phoenix Copper. trades

Phoenix Copper. (PXC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 4.75 4.45 4.40 4.45 880,542
25th Jul 2025 (Fri) 4.10 4.75 4.10 4.75 3,106,166
24th Jul 2025 (Thu) 4.10 4.19 4.10 4.10 315,272
23rd Jul 2025 (Wed) 4.40 4.18 4.18 4.18 1,945,748
22nd Jul 2025 (Tue) 4.40 4.40 4.40 4.40 392,437
21st Jul 2025 (Mon) 4.45 4.50 4.40 4.40 1,102,853
18th Jul 2025 (Fri) 4.45 4.45 4.45 4.45 582,290
17th Jul 2025 (Thu) 4.45 4.35 4.35 4.35 238,602
16th Jul 2025 (Wed) 4.35 4.45 4.35 4.45 665,701
15th Jul 2025 (Tue) 4.55 4.55 4.35 4.35 1,247,172
14th Jul 2025 (Mon) 4.55 4.55 4.55 4.55 758,075
11th Jul 2025 (Fri) 4.45 4.55 4.45 4.55 706,091
10th Jul 2025 (Thu) 4.65 4.65 4.35 4.45 1,030,863
9th Jul 2025 (Wed) 4.35 4.65 4.51 4.65 2,270,730
8th Jul 2025 (Tue) 4.30 4.30 4.30 4.30 319,451
7th Jul 2025 (Mon) 4.60 4.60 4.30 4.30 1,070,766
4th Jul 2025 (Fri) 4.65 4.70 4.55 4.55 878,416
3rd Jul 2025 (Thu) 4.65 4.70 4.70 4.70 1,300,529
2nd Jul 2025 (Wed) 4.90 4.80 4.80 4.80 934,247
1st Jul 2025 (Tue) 4.95 4.95 4.90 4.90 812,419
30th Jun 2025 (Mon) 5.10 5.10 4.95 4.95 381,166
See more Phoenix Copper. price history

Phoenix Copper. (PXC) Share News

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

TRADING UPDATES: SkinBioTherapeutics hails "milestone" Superdrug deal

16th Jun 2025 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Zephyr Energy interim loss narrows; Eqtec expenses surge

26th Sep 2024 18:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Phoenix Copper's loss balloons on admin costs

26th Sep 2024 10:37

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

IN BRIEF: Phoenix Copper renews Electra Battery Materials deal

26th Jul 2024 19:20

Phoenix Copper Ltd - US-focused base and precious metals producer and explorer - Announces on Thursday that it has renewed its earn-in agreement with Electra Battery Materials, regarding Phoenix's Redcastle cobalt property on the Idaho cobalt belt. Inks amendment to the Redcastle property agreement to extend its two main exploration expenditure commitments by two years, to 2026 and 2028 respectively. The amendment will require an investment of USD1.5 million into any combination of exploration, development and related work by the third anniversary date of May 21, 2026; with an additional required investment of USD1.5 million into any combination of the above works by the fifth anniversary date of May 21, 2028. Read More

See more Phoenix Copper. news
FTSE 100 Latest
Value9,136.32
Change54.88

Login to your account

Forgot Password?

Not Registered