Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Copper. (PXC) Share Price

Intraday
Historical

Price	2.30p on 04-02-2026 at 12:45:07
Change	0.10p 4.55%
Buy	2.50p
Sell	2.10p

Last Trade:	Buy 520.00 at 2.36p
Day's Volume:	725,389
Last Close:	2.20p
Open:	2.20p
ISIN:	VGG7060R1139

Day's Range	2.20p - 2.30p
52wk Range:	1.745p - 6.00p
Market Capitalisation:	£6.62m
VWAP:	2.235692p
Shares in Issue:	288.00m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Copper. (PXC) Latest Trades
Buy*	520	2.36p	Ordinary	11:53:09 - 04-Feb-26
Buy*	8,640	2.3575p	Ordinary	11:52:38 - 04-Feb-26
Buy*	160	2.50p	Ordinary	11:16:12 - 04-Feb-26
Sell*	4,792	2.1325p	Ordinary	11:03:00 - 04-Feb-26
Buy*	5,000	2.3575p	Ordinary	11:01:10 - 04-Feb-26
Buy*	7,850	2.50p	Ordinary	10:45:48 - 04-Feb-26
Buy*	7,013	2.50p	SI Trade	10:45:48 - 04-Feb-26
Buy*	4,000	2.36p	Ordinary	09:53:25 - 04-Feb-26
Sell*	850	2.10p	SI Trade	09:35:19 - 04-Feb-26
Buy*	50	2.50p	SI Trade	09:35:19 - 04-Feb-26

See more Phoenix Copper. trades

Phoenix Copper. (PXC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	2.20	2.30	2.20	2.20	725,389
3rd Feb 2026 (Tue)	2.15	2.20	2.20	2.20	1,213,492
2nd Feb 2026 (Mon)	2.15	2.15	2.15	2.15	1,092,257
30th Jan 2026 (Fri)	2.25	2.25	2.15	2.15	2,346,058
29th Jan 2026 (Thu)	2.20	2.25	2.20	2.25	3,628,534
28th Jan 2026 (Wed)	2.25	2.25	2.20	2.20	1,365,608
27th Jan 2026 (Tue)	2.45	2.35	2.20	2.25	7,447,284
26th Jan 2026 (Mon)	2.55	2.55	2.35	2.45	3,074,588
23rd Jan 2026 (Fri)	2.70	2.70	2.30	2.55	7,969,444
22nd Jan 2026 (Thu)	2.90	2.95	2.90	2.90	1,152,626
21st Jan 2026 (Wed)	2.95	2.95	2.90	2.90	1,878,058
20th Jan 2026 (Tue)	2.90	2.95	2.90	2.95	1,025,047
19th Jan 2026 (Mon)	2.83	2.90	2.80	2.90	768,701
16th Jan 2026 (Fri)	2.90	2.90	2.90	2.90	990,538
15th Jan 2026 (Thu)	2.825	2.90	2.90	2.90	2,612,617
14th Jan 2026 (Wed)	2.875	2.825	2.82	2.825	3,512,318
13th Jan 2026 (Tue)	3.00	3.00	2.775	2.875	4,296,777
12th Jan 2026 (Mon)	3.00	3.10	3.00	3.00	1,743,360
9th Jan 2026 (Fri)	3.00	3.00	3.00	3.00	4,612,216
8th Jan 2026 (Thu)	3.05	3.05	3.00	3.00	3,196,243
7th Jan 2026 (Wed)	3.05	3.10	3.05	3.05	1,577,637
6th Jan 2026 (Tue)	3.10	3.10	2.95	3.05	9,505,730
5th Jan 2026 (Mon)	2.95	2.95	2.95	2.95	2,639,247

See more Phoenix Copper. price history

Date	Source	Headline
Phoenix Copper. (PXC) Regulatory News
27th Jan 2026 7:00 am	RNS	Update on Refinancing of Short-Term Loan Facility
23rd Jan 2026 7:00 am	RNS	Update on CLN conversion and metal prices
22nd Dec 2025 10:14 am	RNS	Advisory Board Member Share Purchase
22nd Dec 2025 10:14 am	RNS	Advisory Board Member Share Purchase
12th Dec 2025 7:00 am	RNS	Director & PDMR Share Purchases
4th Dec 2025 7:00 am	RNS	Refinancing of Short-Term Loan Facility
9th Oct 2025 7:00 am	RNS	Block Listing Six Monthly Return
30th Sep 2025 7:00 am	RNS	Interim Results
13th Aug 2025 7:00 am	RNS	Restructuring of Short-Term Loan Facility
30th Jul 2025 7:00 am	RNS	Investor Presentation via Investor Meet Company

See more Phoenix Copper. regulatory news

FTSE 100 Latest

Value10,436.07

Change121.48