Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Copper. (PXC) Share Price

Intraday
Historical

Price	2.95p on 22-01-2026 at 09:02:33
Change	0.05p 1.72%
Buy	3.10p
Sell	2.80p

Last Trade:	Sell 250.00 at 2.875p
Day's Volume:	428,637
Last Close:	2.90p
Open:	2.90p
ISIN:	VGG7060R1139

Day's Range	2.90p - 2.95p
52wk Range:	1.745p - 6.00p
Market Capitalisation:	£7.12m
VWAP:	2.967645p
Shares in Issue:	241.46m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Copper. (PXC) Latest Trades
Sell*	250	2.875p	Ordinary	09:02:32 - 22-Jan-26
Sell*	166	2.80p	Ordinary	08:51:15 - 22-Jan-26
Buy*	28,275	3.085p	Ordinary	08:37:04 - 22-Jan-26
Sell*	237	2.80p	SI Trade	08:35:58 - 22-Jan-26
Buy*	193	3.10p	SI Trade	08:35:58 - 22-Jan-26
Buy*	161	3.10p	SI Trade	08:35:58 - 22-Jan-26
Buy*	403	3.10p	SI Trade	08:35:58 - 22-Jan-26
Buy*	332,225	2.975p	Ordinary	08:35:28 - 22-Jan-26
Buy*	3,335	2.998p	Ordinary	08:35:05 - 22-Jan-26
Buy*	4	3.00p	Ordinary	08:13:13 - 22-Jan-26

See more Phoenix Copper. trades

Phoenix Copper. (PXC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	2.90	2.95	2.90	2.90	428,637
21st Jan 2026 (Wed)	2.95	2.95	2.90	2.90	1,878,058
20th Jan 2026 (Tue)	2.90	2.95	2.90	2.95	1,025,047
19th Jan 2026 (Mon)	2.83	2.90	2.80	2.90	768,701
16th Jan 2026 (Fri)	2.90	2.90	2.90	2.90	990,538
15th Jan 2026 (Thu)	2.825	2.90	2.90	2.90	2,612,617
14th Jan 2026 (Wed)	2.875	2.825	2.82	2.825	3,512,318
13th Jan 2026 (Tue)	3.00	3.00	2.775	2.875	4,296,777
12th Jan 2026 (Mon)	3.00	3.10	3.00	3.00	1,743,360
9th Jan 2026 (Fri)	3.00	3.00	3.00	3.00	4,612,216
8th Jan 2026 (Thu)	3.05	3.05	3.00	3.00	3,196,243
7th Jan 2026 (Wed)	3.05	3.10	3.05	3.05	1,577,637
6th Jan 2026 (Tue)	3.10	3.10	2.95	3.05	9,505,730
5th Jan 2026 (Mon)	2.95	2.95	2.95	2.95	2,639,247
2nd Jan 2026 (Fri)	3.05	3.10	2.95	2.95	3,069,870
1st Jan 2026 (Thu)	3.05	3.05	3.05	3.05	0
31st Dec 2025 (Wed)	3.60	3.60	3.05	3.05	5,535,184
30th Dec 2025 (Tue)	2.85	4.15	2.85	3.60	9,007,769
29th Dec 2025 (Mon)	2.25	3.10	2.25	2.85	5,870,539
26th Dec 2025 (Fri)	2.25	2.25	2.25	2.25	0
25th Dec 2025 (Thu)	2.25	2.25	2.25	2.25	0
24th Dec 2025 (Wed)	2.20	2.30	2.20	2.25	1,315,245
23rd Dec 2025 (Tue)	2.00	2.30	2.00	2.20	3,386,352
22nd Dec 2025 (Mon)	1.95	2.00	1.95	2.00	943,009

See more Phoenix Copper. price history

Date	Source	Headline
Phoenix Copper. (PXC) Regulatory News
22nd Dec 2025 10:14 am	RNS	Advisory Board Member Share Purchase
22nd Dec 2025 10:14 am	RNS	Advisory Board Member Share Purchase
12th Dec 2025 7:00 am	RNS	Director & PDMR Share Purchases
4th Dec 2025 7:00 am	RNS	Refinancing of Short-Term Loan Facility
9th Oct 2025 7:00 am	RNS	Block Listing Six Monthly Return
30th Sep 2025 7:00 am	RNS	Interim Results
13th Aug 2025 7:00 am	RNS	Restructuring of Short-Term Loan Facility
30th Jul 2025 7:00 am	RNS	Investor Presentation via Investor Meet Company
27th Jun 2025 11:11 am	RNS	Result of Annual General Meeting
16th Jun 2025 3:20 pm	RNS	Final results for the year ended 31 December 2024

See more Phoenix Copper. regulatory news

FTSE 100 Latest

Value10,217.83

Change79.74