Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Copper. (PXC) Share Price

Price 3.30p on 07-10-2025 at 16:30:01
Change -0.17p -4.9%
Buy 3.40p
Sell 3.20p
Last Trade: Sell 166,733.00 at 3.225p
Day's Volume: 2,019,267
Last Close: 3.30p
Open: 3.35p
ISIN: VGG7060R1139
Day's Range 3.30p - 3.35p
52wk Range: 2.64p - 11.00p
Market Capitalisation: £7.97m
VWAP: 3.313308p
Shares in Issue: 241.46m

Phoenix Copper. (PXC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 166,733 3.225p Ordinary
16:19:51 - 07-Oct-25
Sell* 250,000 3.255p Ordinary
16:07:43 - 07-Oct-25
Sell* 4,429 3.255p Ordinary
15:41:55 - 07-Oct-25
Buy* 30,000 3.3725p Ordinary
15:39:49 - 07-Oct-25
Buy* 100 3.40p Ordinary
15:37:31 - 07-Oct-25
Sell* 22,583 3.255p Ordinary
15:36:19 - 07-Oct-25
Buy* 50,000 3.31p Ordinary
14:22:18 - 07-Oct-25
Buy* 100,000 3.319p Ordinary
14:06:59 - 07-Oct-25
Buy* 150,000 3.319p Ordinary
14:06:27 - 07-Oct-25
Buy* 75,150 3.32p Ordinary
14:05:31 - 07-Oct-25
See more Phoenix Copper. trades

Phoenix Copper. (PXC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 3.35 3.35 3.30 3.30 2,019,267
6th Oct 2025 (Mon) 3.45 3.47 3.47 3.47 1,308,427
3rd Oct 2025 (Fri) 3.70 3.74 3.55 3.55 4,108,518
2nd Oct 2025 (Thu) 2.85 3.96 2.95 3.96 11,133,768
1st Oct 2025 (Wed) 2.85 2.85 2.85 2.85 2,331,037
30th Sep 2025 (Tue) 2.85 3.00 2.85 2.85 1,640,787
29th Sep 2025 (Mon) 2.85 2.85 2.85 2.85 3,607,229
26th Sep 2025 (Fri) 2.75 2.85 2.75 2.85 444,090
25th Sep 2025 (Thu) 2.85 2.85 2.65 2.75 3,280,623
24th Sep 2025 (Wed) 2.85 2.85 2.85 2.85 934,531
23rd Sep 2025 (Tue) 2.85 2.85 2.85 2.85 193,575
22nd Sep 2025 (Mon) 2.85 2.85 2.85 2.85 1,199
19th Sep 2025 (Fri) 2.85 2.85 2.85 2.85 446,526
18th Sep 2025 (Thu) 2.85 2.85 2.85 2.85 989,336
17th Sep 2025 (Wed) 2.85 2.85 2.85 2.85 308,664
16th Sep 2025 (Tue) 2.85 2.85 2.85 2.85 670,096
15th Sep 2025 (Mon) 3.05 3.00 3.00 3.00 333,914
12th Sep 2025 (Fri) 3.05 3.10 3.05 3.05 2,827,764
11th Sep 2025 (Thu) 3.05 3.05 3.05 3.05 183,760
10th Sep 2025 (Wed) 3.05 3.05 3.05 3.05 308,822
9th Sep 2025 (Tue) 3.05 3.19 3.05 3.05 307,521
8th Sep 2025 (Mon) 2.90 3.05 2.90 3.05 1,807,580
See more Phoenix Copper. price history

Phoenix Copper. (PXC) Share News

EARNINGS: Uru Metals and Atlas narrows loss; Bezant swings to profit

30th Sep 2025 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

TRADING UPDATES: SkinBioTherapeutics hails "milestone" Superdrug deal

16th Jun 2025 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Zephyr Energy interim loss narrows; Eqtec expenses surge

26th Sep 2024 18:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Phoenix Copper's loss balloons on admin costs

26th Sep 2024 10:37

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Phoenix Copper. news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered