Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Copper Limited (PXC) Share Price

Price 1.05p on 15-04-2026 at 18:00:09
Change -0.05p -4.55%
Buy 1.10p
Sell 1.00p
Last Trade: Buy 750,000.00 at 1.08p
Day's Volume: 3,168,144
Last Close: 1.05p
Open: 1.10p
ISIN: VGG7060R1139
Day's Range 1.05p - 1.10p
52wk Range: 0.90p - 6.00p
Market Capitalisation: £3.02m
VWAP: 1.038315p
Shares in Issue: 288.00m

Phoenix Copper Limited (PXC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 750,000 1.08p Ordinary
16:40:17 - 15-Apr-26
Buy* 200,000 1.07p Ordinary
16:18:32 - 15-Apr-26
Buy* 6,416 1.10p Ordinary
15:45:15 - 15-Apr-26
Buy* 2,500 1.10p SI Trade
15:45:15 - 15-Apr-26
Sell* 53 1.00p SI Trade
15:45:15 - 15-Apr-26
Sell* 100 1.00p SI Trade
15:45:15 - 15-Apr-26
Sell* 2,500 1.00p SI Trade
15:45:15 - 15-Apr-26
Buy* 4,763 1.20p SI Trade
15:45:15 - 15-Apr-26
Buy* 292 1.20p SI Trade
15:45:15 - 15-Apr-26
Buy* 120 1.20p SI Trade
15:45:15 - 15-Apr-26
See more Phoenix Copper Limited trades

Phoenix Copper Limited (PXC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 1.10 1.10 1.10 1.10 820,643
13th Apr 2026 (Mon) 1.10 1.00 1.00 1.00 3,114,241
10th Apr 2026 (Fri) 1.10 1.10 1.10 1.10 357,239
9th Apr 2026 (Thu) 1.10 1.10 1.10 1.10 2,139,663
8th Apr 2026 (Wed) 1.10 1.10 1.10 1.10 985,757
7th Apr 2026 (Tue) 1.10 1.10 1.10 1.10 799,463
6th Apr 2026 (Mon) 1.10 1.10 1.10 1.10 0
3rd Apr 2026 (Fri) 1.10 1.10 1.10 1.10 0
2nd Apr 2026 (Thu) 1.10 1.10 1.10 1.10 537,989
1st Apr 2026 (Wed) 1.10 1.10 1.10 1.10 729,242
31st Mar 2026 (Tue) 1.05 1.15 1.05 1.10 2,177,019
30th Mar 2026 (Mon) 0.99 1.05 0.90 1.05 6,204,858
27th Mar 2026 (Fri) 0.95 0.99 0.95 0.975 750,825
26th Mar 2026 (Thu) 0.95 0.99 0.95 0.95 1,198,129
25th Mar 2026 (Wed) 1.075 1.075 0.95 0.95 4,856,529
24th Mar 2026 (Tue) 1.075 1.075 1.075 1.075 1,332,759
23rd Mar 2026 (Mon) 1.075 1.075 1.075 1.075 1,483,873
20th Mar 2026 (Fri) 1.15 1.15 1.125 1.125 647,783
19th Mar 2026 (Thu) 1.15 1.15 1.15 1.15 1,218,451
18th Mar 2026 (Wed) 1.15 1.15 1.15 1.15 277,389
17th Mar 2026 (Tue) 1.20 1.20 1.10 1.15 676,806
16th Mar 2026 (Mon) 1.20 1.20 1.20 1.20 1,110,447
See more Phoenix Copper Limited price history

Phoenix Copper Limited (PXC) Share News

Phoenix Copper investor NIU seeks to requisition EGM

10th Apr 2026 18:45

(Alliance News) - Phoenix Copper Ltd on Friday reported that shareholder NIU Invest SE is seeking to requisition an extraordinary general meeting, with proposals including an independent investigation into past unauthorised payments. Read More

IN BRIEF: Phoenix Copper sacks exec chair and CFO after payments probe

9th Mar 2026 20:39

Phoenix Copper Ltd - US-focused base and precious metals producer and explorer - Dismisses Executive Chair Marcus Edwards-Jones and Chief Financial Officer Richard Wilkins after concluding an investigation. This confirmed that certain historic payments, paid in respect of previous fundraising transactions, totalling around USD1.7 million were made between 2016 and 2025 to Lloyd Edwards-Jones SAS, the company's former corporate finance adviser and a company of which Edwards-Jones is an owner and director. The payments were made by Wilkins to Lloyd Edwards-Jones SAS without board knowledge or approval and Wilkins shared in the proceeds of these payments. Phoenix Copper says the payments constituted related party transactions pursuant to AIM Rule 13 and should have been previously disclosed. Phoenix says it is seeking to recoup the financial loss suffered as a result of the payments. Edwards-Jones and Wilkins have indicated their willingness to work with the company in this respect. In addition, the investigation uncovered unauthorised payments, totalling GBP610,000, some of which were made without board knowledge or approval to an intermediary in connection with bond financing, while certain other payments were made expressly against the direction of the board. Phoenix is seeking to recoup these unauthorised payments as well. Catherine Evans, independent non-executive director and chair of the audit committee, has been appointed interim non-executive chair with immediate effect. Read More

Phoenix Copper shares rebound as CEO seeks to calm investors

10th Feb 2026 15:26

(Alliance News) - Phoenix Copper Ltd shares rebounded on Tuesday after the firm issued a statement from its chief executive after a sharp sell-off on Monday triggered by the suspensions of its chair and chief financial officer. Read More

LONDON MARKET MIDDAY: FTSE 100 dips as banks slide, mid-caps rise

10th Feb 2026 12:12

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, with the FTSE 100 edging lower as investors weighed a busy flow of company news while mid-cap stocks held up better. Read More

AIM WINNERS & LOSERS: Phoenix Copper CEO seeks to calm investors

10th Feb 2026 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Phoenix Copper Limited news
FTSE 100 Latest
Value10,559.58
Change-49.48

Login to your account

Forgot Password?

Not Registered