Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Copper. (PXC) Share Price

Intraday
Historical

Price	2.20p on 30-01-2026 at 12:05:08
Change	-0.05p -2.22%
Buy	2.30p
Sell	2.10p

Last Trade:	Sell 5,000.00 at 2.15p
Day's Volume:	1,492,457
Last Close:	2.25p
Open:	2.25p
ISIN:	VGG7060R1139

Day's Range	2.20p - 2.25p
52wk Range:	1.745p - 6.00p
Market Capitalisation:	£6.34m
VWAP:	2.225382p
Shares in Issue:	288.00m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Copper. (PXC) Latest Trades
Sell*	5,000	2.15p	Ordinary	11:25:19 - 30-Jan-26
Sell*	25,000	2.20p	Ordinary	10:56:58 - 30-Jan-26
Buy*	1,304	2.30p	SI Trade	10:56:56 - 30-Jan-26
Buy*	112	2.30p	SI Trade	10:56:56 - 30-Jan-26
Buy*	130	2.30p	SI Trade	10:56:56 - 30-Jan-26
Buy*	1,300	2.30p	SI Trade	10:56:56 - 30-Jan-26
Buy*	2,173	2.30p	SI Trade	10:56:56 - 30-Jan-26
Buy*	47	2.30p	SI Trade	10:56:56 - 30-Jan-26
Sell*	32	2.10p	SI Trade	10:56:56 - 30-Jan-26
Buy*	1,086	2.30p	SI Trade	10:56:56 - 30-Jan-26

See more Phoenix Copper. trades

Phoenix Copper. (PXC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	2.25	2.25	2.20	2.25	1,492,457
29th Jan 2026 (Thu)	2.20	2.25	2.20	2.25	3,628,534
28th Jan 2026 (Wed)	2.25	2.25	2.20	2.20	1,365,608
27th Jan 2026 (Tue)	2.45	2.35	2.20	2.25	7,447,284
26th Jan 2026 (Mon)	2.55	2.55	2.35	2.45	3,074,588
23rd Jan 2026 (Fri)	2.70	2.70	2.30	2.55	7,969,444
22nd Jan 2026 (Thu)	2.90	2.95	2.90	2.90	1,152,626
21st Jan 2026 (Wed)	2.95	2.95	2.90	2.90	1,878,058
20th Jan 2026 (Tue)	2.90	2.95	2.90	2.95	1,025,047
19th Jan 2026 (Mon)	2.83	2.90	2.80	2.90	768,701
16th Jan 2026 (Fri)	2.90	2.90	2.90	2.90	990,538
15th Jan 2026 (Thu)	2.825	2.90	2.90	2.90	2,612,617
14th Jan 2026 (Wed)	2.875	2.825	2.82	2.825	3,512,318
13th Jan 2026 (Tue)	3.00	3.00	2.775	2.875	4,296,777
12th Jan 2026 (Mon)	3.00	3.10	3.00	3.00	1,743,360
9th Jan 2026 (Fri)	3.00	3.00	3.00	3.00	4,612,216
8th Jan 2026 (Thu)	3.05	3.05	3.00	3.00	3,196,243
7th Jan 2026 (Wed)	3.05	3.10	3.05	3.05	1,577,637
6th Jan 2026 (Tue)	3.10	3.10	2.95	3.05	9,505,730
5th Jan 2026 (Mon)	2.95	2.95	2.95	2.95	2,639,247
2nd Jan 2026 (Fri)	3.05	3.10	2.95	2.95	3,069,870
1st Jan 2026 (Thu)	3.05	3.05	3.05	3.05	0
31st Dec 2025 (Wed)	3.60	3.60	3.05	3.05	5,535,184
30th Dec 2025 (Tue)	2.85	4.15	2.85	3.60	9,007,769

See more Phoenix Copper. price history

Date	Source	Headline
Phoenix Copper. (PXC) Regulatory News
27th Jan 2026 7:00 am	RNS	Update on Refinancing of Short-Term Loan Facility
23rd Jan 2026 7:00 am	RNS	Update on CLN conversion and metal prices
22nd Dec 2025 10:14 am	RNS	Advisory Board Member Share Purchase
22nd Dec 2025 10:14 am	RNS	Advisory Board Member Share Purchase
12th Dec 2025 7:00 am	RNS	Director & PDMR Share Purchases
4th Dec 2025 7:00 am	RNS	Refinancing of Short-Term Loan Facility
9th Oct 2025 7:00 am	RNS	Block Listing Six Monthly Return
30th Sep 2025 7:00 am	RNS	Interim Results
13th Aug 2025 7:00 am	RNS	Restructuring of Short-Term Loan Facility
30th Jul 2025 7:00 am	RNS	Investor Presentation via Investor Meet Company

See more Phoenix Copper. regulatory news

FTSE 100 Latest

Value10,222.91

Change51.15