Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Copper. (PXC) Share Price

Price 4.00p on 30-05-2025 at 18:50:08
Change 0.25p 6.67%
Buy 4.50p
Sell 3.50p
Buy / Sell PXC Shares
Last Trade: Sell 250,000.00 at 3.75p
Day's Volume: 907,425
Last Close: 4.00p
Open: 3.75p
ISIN: VGG7060R1139
Day's Range 3.75p - 4.00p
52wk Range: 2.75p - 25.00p
Market Capitalisation: £8m
VWAP: 3.904946p
Shares in Issue: 207m

Phoenix Copper. (PXC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 3.75p Ordinary
16:40:34 - 30-May-25
Buy* 30 4.50p Ordinary
16:17:08 - 30-May-25
Buy* 33 4.50p Ordinary
16:10:16 - 30-May-25
Buy* 364 4.50p Ordinary
16:09:46 - 30-May-25
Buy* 9,603 4.165p Ordinary
16:08:55 - 30-May-25
Sell* 240 3.50p SI Trade
16:03:11 - 30-May-25
Buy* 100 4.50p SI Trade
16:03:11 - 30-May-25
Buy* 609 4.50p SI Trade
16:03:11 - 30-May-25
Buy* 50,000 4.165p Ordinary
12:23:27 - 30-May-25
Buy* 71,741 4.165p Ordinary
12:18:55 - 30-May-25
See more Phoenix Copper. trades

Phoenix Copper. (PXC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 3.75 4.00 3.75 4.00 907,425
29th May 2025 (Thu) 3.35 3.75 3.35 3.75 1,748,244
28th May 2025 (Wed) 3.50 3.50 3.25 3.35 474,558
27th May 2025 (Tue) 3.75 3.75 3.50 3.50 540,417
26th May 2025 (Mon) 4.00 4.00 4.00 4.00 0
23rd May 2025 (Fri) 3.75 4.08 3.75 3.75 340,747
22nd May 2025 (Thu) 3.75 3.75 3.75 3.75 16,034
21st May 2025 (Wed) 3.75 3.75 3.75 3.75 206,362
20th May 2025 (Tue) 3.75 3.75 3.75 3.75 129,140
19th May 2025 (Mon) 3.75 3.75 3.75 3.75 269,710
16th May 2025 (Fri) 3.75 3.75 3.75 3.75 130,193
15th May 2025 (Thu) 3.85 3.85 3.75 3.75 432,820
14th May 2025 (Wed) 4.25 3.90 3.75 3.90 913,384
13th May 2025 (Tue) 4.25 4.25 4.25 4.25 235,906
12th May 2025 (Mon) 4.25 4.50 4.25 4.25 322,410
9th May 2025 (Fri) 4.25 4.25 4.25 4.25 87,468
8th May 2025 (Thu) 4.60 4.60 4.25 4.25 876,080
7th May 2025 (Wed) 4.75 4.75 4.60 4.60 367,995
6th May 2025 (Tue) 4.85 4.85 4.75 4.75 271,213
5th May 2025 (Mon) 4.9666 4.9666 4.9666 4.9666 0
2nd May 2025 (Fri) 4.85 4.85 4.85 4.85 502,908
1st May 2025 (Thu) 4.50 5.00 4.50 4.85 7,957,102
See more Phoenix Copper. price history

Phoenix Copper. (PXC) Share News

EARNINGS: Zephyr Energy interim loss narrows; Eqtec expenses surge

26th Sep 2024 18:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Phoenix Copper's loss balloons on admin costs

26th Sep 2024 10:37

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

IN BRIEF: Phoenix Copper renews Electra Battery Materials deal

26th Jul 2024 19:20

Phoenix Copper Ltd - US-focused base and precious metals producer and explorer - Announces on Thursday that it has renewed its earn-in agreement with Electra Battery Materials, regarding Phoenix's Redcastle cobalt property on the Idaho cobalt belt. Inks amendment to the Redcastle property agreement to extend its two main exploration expenditure commitments by two years, to 2026 and 2028 respectively. The amendment will require an investment of USD1.5 million into any combination of exploration, development and related work by the third anniversary date of May 21, 2026; with an additional required investment of USD1.5 million into any combination of the above works by the fifth anniversary date of May 21, 2028. Read More

TRADING UPDATES: Windward wins deal; Kodal progresses at Bougouni

23rd May 2024 21:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: DSW eyes lower profit than expected; Mpac optimistic

16th May 2024 21:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Phoenix Copper. news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered