Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Copper. (PXC) Share Price

Price 3.75p on 27-03-2025 at 17:31:48
Change 0.00p 0%
Buy 4.00p
Sell 3.50p
Buy / Sell PXC Shares
Last Trade: Sell 100,000.00 at 3.675p
Day's Volume: 512,207
Last Close: 3.75p
Open: 3.75p
ISIN: VGG7060R1139
Day's Range 3.60p - 3.75p
52wk Range: 2.75p - 25.00p
Market Capitalisation: £7m
VWAP: 3.625607p
Shares in Issue: 188m

Phoenix Copper. (PXC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 3.675p Ordinary
16:14:32 - 27-Mar-25
Buy* 408 4.00p Ordinary
15:31:45 - 27-Mar-25
Buy* 137,074 3.644p Ordinary
15:06:39 - 27-Mar-25
Sell* 4,000 3.50p SI Trade
15:06:38 - 27-Mar-25
Buy* 38 3.70p SI Trade
15:06:38 - 27-Mar-25
Buy* 35 3.70p SI Trade
15:06:38 - 27-Mar-25
Buy* 50 3.70p SI Trade
15:06:38 - 27-Mar-25
Sell* 36,517 3.56p Ordinary
15:06:13 - 27-Mar-25
Buy* 1,375 4.00p Ordinary
14:50:38 - 27-Mar-25
Buy* 1,000 4.00p Ordinary
14:50:04 - 27-Mar-25
See more Phoenix Copper. trades

Phoenix Copper. (PXC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 3.75 3.75 3.60 3.75 512,207
26th Mar 2025 (Wed) 3.75 3.75 3.75 3.75 436,355
25th Mar 2025 (Tue) 3.85 3.85 3.75 3.75 503,208
24th Mar 2025 (Mon) 3.90 3.90 3.85 3.85 242,162
21st Mar 2025 (Fri) 3.75 4.25 3.75 3.90 2,472,186
20th Mar 2025 (Thu) 3.90 3.90 3.75 3.75 83,226
19th Mar 2025 (Wed) 3.75 4.00 3.90 3.90 168,669
18th Mar 2025 (Tue) 4.25 4.25 3.75 3.75 1,721,128
17th Mar 2025 (Mon) 4.25 4.25 4.25 4.25 580,181
14th Mar 2025 (Fri) 4.25 4.50 4.25 4.25 513,483
13th Mar 2025 (Thu) 4.25 4.50 4.25 4.25 1,949,991
12th Mar 2025 (Wed) 4.75 4.75 4.25 4.25 1,554,825
11th Mar 2025 (Tue) 4.75 4.75 4.50 4.75 871,844
10th Mar 2025 (Mon) 5.00 5.50 4.75 5.50 1,162,722
7th Mar 2025 (Fri) 3.625 5.50 4.75 4.75 6,068,836
6th Mar 2025 (Thu) 3.25 3.625 3.25 3.625 174,079
5th Mar 2025 (Wed) 3.25 3.25 3.25 3.25 156,178
4th Mar 2025 (Tue) 3.30 3.30 3.25 3.25 877,342
3rd Mar 2025 (Mon) 2.75 3.30 3.15 3.30 3,995,528
28th Feb 2025 (Fri) 3.125 2.90 2.75 2.75 1,093,208
See more Phoenix Copper. price history

Phoenix Copper. (PXC) Regulatory News

Date Source Headline
18th Dec 2024 2:00 pm RNS Update on ExGen Carried Interest Agreement
28th Nov 2024 7:00 am RNS New Website and Updated Corporate Presentation
14th Nov 2024 7:00 am RNS Update on Corporate Copper Bond Financing
7th Oct 2024 3:40 pm RNS Block Listing Six Monthly Return
26th Sep 2024 7:00 am RNS Interim Results
19th Sep 2024 7:00 am RNS Phoenix Publishes PFS for Empire Open-Pit Mine
25th Jul 2024 2:50 pm RNS Earn-in Agreement Renewed for Redcastle
24th Jul 2024 7:06 am RNS Corporate Appointment
15th Jul 2024 7:00 am RNS Change of Broker
1st Jul 2024 7:00 am RNS Corporate Copper Bonds list on TISE
See more Phoenix Copper. regulatory news

Phoenix Copper. (PXC) Share News

EARNINGS: Zephyr Energy interim loss narrows; Eqtec expenses surge

26th Sep 2024 18:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Phoenix Copper's loss balloons on admin costs

26th Sep 2024 10:37

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

IN BRIEF: Phoenix Copper renews Electra Battery Materials deal

26th Jul 2024 19:20

Phoenix Copper Ltd - US-focused base and precious metals producer and explorer - Announces on Thursday that it has renewed its earn-in agreement with Electra Battery Materials, regarding Phoenix's Redcastle cobalt property on the Idaho cobalt belt. Inks amendment to the Redcastle property agreement to extend its two main exploration expenditure commitments by two years, to 2026 and 2028 respectively. The amendment will require an investment of USD1.5 million into any combination of exploration, development and related work by the third anniversary date of May 21, 2026; with an additional required investment of USD1.5 million into any combination of the above works by the fifth anniversary date of May 21, 2028. Read More

TRADING UPDATES: Windward wins deal; Kodal progresses at Bougouni

23rd May 2024 21:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: DSW eyes lower profit than expected; Mpac optimistic

16th May 2024 21:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Phoenix Copper. news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered