Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Copper. (PXC) Share Price

Price 2.90p on 16-10-2025 at 17:45:10
Change 0.00p 0%
Buy 3.00p
Sell 2.80p
Last Trade: Sell 600,000.00 at 2.85p
Day's Volume: 1,668,914
Last Close: 2.90p
Open: 2.90p
ISIN: VGG7060R1139
Day's Range 2.90p - 2.90p
52wk Range: 2.64p - 10.25p
Market Capitalisation: £7.00m
VWAP: 2.866517p
Shares in Issue: 241.46m

Phoenix Copper. (PXC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600,000 2.85p Ordinary
16:21:37 - 16-Oct-25
Buy* 833 3.00p Ordinary
14:54:53 - 16-Oct-25
Sell* 50,000 2.82p Ordinary
13:19:03 - 16-Oct-25
Sell* 368,747 2.88p Ordinary
13:16:30 - 16-Oct-25
Buy* 42 3.00p SI Trade
12:53:57 - 16-Oct-25
Buy* 7,000 2.9425p Ordinary
12:50:47 - 16-Oct-25
Buy* 1,000 2.90p Ordinary
12:49:38 - 16-Oct-25
Buy* 1,000 2.90p Ordinary
12:49:08 - 16-Oct-25
Buy* 1,000 2.90p Ordinary
12:48:29 - 16-Oct-25
Buy* 3,568 2.9425p Ordinary
12:48:00 - 16-Oct-25
See more Phoenix Copper. trades

Phoenix Copper. (PXC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 2.90 2.90 2.90 2.90 1,668,914
15th Oct 2025 (Wed) 2.90 2.90 2.90 2.90 707,812
14th Oct 2025 (Tue) 2.90 3.06 2.90 2.90 915,543
13th Oct 2025 (Mon) 2.90 2.90 2.90 2.90 1,256,853
10th Oct 2025 (Fri) 3.20 3.20 2.85 2.90 4,180,404
9th Oct 2025 (Thu) 3.25 3.25 3.20 3.20 1,127,642
8th Oct 2025 (Wed) 3.30 3.30 3.25 3.25 1,487,563
7th Oct 2025 (Tue) 3.35 3.35 3.30 3.30 2,019,267
6th Oct 2025 (Mon) 3.45 3.47 3.47 3.47 1,308,427
3rd Oct 2025 (Fri) 3.70 3.74 3.55 3.55 4,108,518
2nd Oct 2025 (Thu) 2.85 3.96 2.95 3.96 11,133,768
1st Oct 2025 (Wed) 2.85 2.85 2.85 2.85 2,331,037
30th Sep 2025 (Tue) 2.85 3.00 2.85 2.85 1,640,787
29th Sep 2025 (Mon) 2.85 2.85 2.85 2.85 3,607,229
26th Sep 2025 (Fri) 2.75 2.85 2.75 2.85 444,090
25th Sep 2025 (Thu) 2.85 2.85 2.65 2.75 3,280,623
24th Sep 2025 (Wed) 2.85 2.85 2.85 2.85 934,531
23rd Sep 2025 (Tue) 2.85 2.85 2.85 2.85 193,575
22nd Sep 2025 (Mon) 2.85 2.85 2.85 2.85 1,199
19th Sep 2025 (Fri) 2.85 2.85 2.85 2.85 446,526
18th Sep 2025 (Thu) 2.85 2.85 2.85 2.85 989,336
17th Sep 2025 (Wed) 2.85 2.85 2.85 2.85 308,664
See more Phoenix Copper. price history

Phoenix Copper. (PXC) Share News

EARNINGS: Uru Metals and Atlas narrows loss; Bezant swings to profit

30th Sep 2025 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

TRADING UPDATES: SkinBioTherapeutics hails "milestone" Superdrug deal

16th Jun 2025 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Zephyr Energy interim loss narrows; Eqtec expenses surge

26th Sep 2024 18:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Phoenix Copper's loss balloons on admin costs

26th Sep 2024 10:37

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Phoenix Copper. news
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered