Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Copper. (PXC) Share Price

Price 2.85p on 15-09-2025 at 18:50:07
Change -0.05p -1.64%
Buy 3.00p
Sell 2.70p
Last Trade: Unknown 50,000.00 at 3.00p
Day's Volume: 333,914
Last Close: 3.00p
Open: 3.05p
ISIN: VGG7060R1139
Day's Range 3.00p - 3.00p
52wk Range: 2.64p - 19.50p
Market Capitalisation: £7.24m
VWAP: 2.887612p
Shares in Issue: 241.46m

Phoenix Copper. (PXC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 3.00p OTC Trade
17:08:19 - 15-Sep-25
Buy* 25,000 2.874p Ordinary
15:57:13 - 15-Sep-25
Sell* 20,000 2.80p Ordinary
15:56:28 - 15-Sep-25
Sell* 25,000 2.88p Ordinary
15:51:06 - 15-Sep-25
Buy* 350 3.00p SI Trade
15:49:12 - 15-Sep-25
Sell* 90,000 2.80p Ordinary
15:49:07 - 15-Sep-25
Buy* 312 3.20p SI Trade
15:47:34 - 15-Sep-25
Sell* 638 2.90p SI Trade
15:47:34 - 15-Sep-25
Buy* 80 3.20p SI Trade
15:47:34 - 15-Sep-25
Sell* 11,609 2.90p SI Trade
15:47:34 - 15-Sep-25
See more Phoenix Copper. trades

Phoenix Copper. (PXC) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 3.05 3.00 3.00 3.00 333,914
12th Sep 2025 (Fri) 3.05 3.10 3.05 3.05 2,827,764
11th Sep 2025 (Thu) 3.05 3.05 3.05 3.05 183,760
10th Sep 2025 (Wed) 3.05 3.05 3.05 3.05 308,822
9th Sep 2025 (Tue) 3.05 3.19 3.05 3.05 307,521
8th Sep 2025 (Mon) 2.90 3.05 2.90 3.05 1,807,580
5th Sep 2025 (Fri) 2.90 2.90 2.90 2.90 1,432,731
4th Sep 2025 (Thu) 2.90 2.90 2.90 2.90 248,953
3rd Sep 2025 (Wed) 2.90 2.90 2.90 2.90 317,784
2nd Sep 2025 (Tue) 2.95 2.95 2.90 2.90 550,986
1st Sep 2025 (Mon) 2.95 2.95 2.90 2.95 295,533
29th Aug 2025 (Fri) 2.95 2.95 2.95 2.95 810,767
28th Aug 2025 (Thu) 2.85 2.95 2.85 2.95 4,904,769
27th Aug 2025 (Wed) 2.64 2.65 2.64 2.65 456,405
26th Aug 2025 (Tue) 2.65 2.70 2.70 2.70 941,968
25th Aug 2025 (Mon) 2.65 2.65 2.65 2.65 0
22nd Aug 2025 (Fri) 2.70 2.70 2.65 2.65 935,479
21st Aug 2025 (Thu) 2.90 2.90 2.70 2.70 1,694,722
20th Aug 2025 (Wed) 2.90 2.90 2.90 2.90 1,027,737
19th Aug 2025 (Tue) 2.90 2.90 2.90 2.90 76,637
18th Aug 2025 (Mon) 3.00 3.00 2.90 2.90 743,079
See more Phoenix Copper. price history

Phoenix Copper. (PXC) Share News

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

TRADING UPDATES: SkinBioTherapeutics hails "milestone" Superdrug deal

16th Jun 2025 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Zephyr Energy interim loss narrows; Eqtec expenses surge

26th Sep 2024 18:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Phoenix Copper's loss balloons on admin costs

26th Sep 2024 10:37

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

IN BRIEF: Phoenix Copper renews Electra Battery Materials deal

26th Jul 2024 19:20

Phoenix Copper Ltd - US-focused base and precious metals producer and explorer - Announces on Thursday that it has renewed its earn-in agreement with Electra Battery Materials, regarding Phoenix's Redcastle cobalt property on the Idaho cobalt belt. Inks amendment to the Redcastle property agreement to extend its two main exploration expenditure commitments by two years, to 2026 and 2028 respectively. The amendment will require an investment of USD1.5 million into any combination of exploration, development and related work by the third anniversary date of May 21, 2026; with an additional required investment of USD1.5 million into any combination of the above works by the fifth anniversary date of May 21, 2028. Read More

See more Phoenix Copper. news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered