Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Copper. (PXC) Share Price

Price 3.05p on 07-11-2025 at 19:30:07
Change 0.00p 0%
Buy 3.20p
Sell 2.90p
Last Trade: Sell 650,000.00 at 3.019p
Day's Volume: 2,364,065
Last Close: 3.05p
Open: 3.05p
ISIN: VGG7060R1139
Day's Range 3.05p - 3.05p
52wk Range: 2.55p - 9.00p
Market Capitalisation: £7.36m
VWAP: 3.014824p
Shares in Issue: 241.46m

Phoenix Copper. (PXC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 650,000 3.019p Ordinary
16:35:10 - 07-Nov-25
Buy* 18,986 3.0972p Ordinary
15:02:41 - 07-Nov-25
Sell* 5,460 2.99p Ordinary
14:55:05 - 07-Nov-25
Buy* 250,000 3.10p Ordinary
13:07:32 - 07-Nov-25
Buy* 150,000 3.125p Ordinary
12:34:46 - 07-Nov-25
Unknown* -2,000,000 3.20p Correction
OTC Trade
12:32:40 - 07-Nov-25
Unknown* 2,000,000 3.20p OTC Trade
12:32:40 - 07-Nov-25
Sell* 335,549 2.939p Ordinary
12:30:59 - 07-Nov-25
Sell* 500,000 3.00p Ordinary
10:57:29 - 07-Nov-25
Sell* 250,000 3.0093p Ordinary
10:55:45 - 07-Nov-25
See more Phoenix Copper. trades

Phoenix Copper. (PXC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 3.05 3.05 3.05 3.05 2,364,065
6th Nov 2025 (Thu) 3.05 3.05 3.05 3.05 674,913
5th Nov 2025 (Wed) 2.75 3.20 2.65 3.05 5,139,110
4th Nov 2025 (Tue) 2.75 2.75 2.70 2.75 80,100
3rd Nov 2025 (Mon) 2.75 2.80 2.75 2.75 687,659
31st Oct 2025 (Fri) 2.85 2.85 2.75 2.75 706,676
30th Oct 2025 (Thu) 2.90 2.90 2.85 2.85 679,558
29th Oct 2025 (Wed) 2.70 2.90 2.70 2.90 1,464,738
28th Oct 2025 (Tue) 2.70 2.60 2.60 2.70 288,362
27th Oct 2025 (Mon) 2.65 2.70 2.65 2.70 188,521
24th Oct 2025 (Fri) 2.60 2.65 2.60 2.65 993,147
23rd Oct 2025 (Thu) 2.60 2.70 2.60 2.60 2,554,713
22nd Oct 2025 (Wed) 2.70 2.70 2.55 2.60 2,288,205
21st Oct 2025 (Tue) 2.85 2.85 2.65 2.70 1,728,519
20th Oct 2025 (Mon) 2.90 2.90 2.80 2.85 982,104
17th Oct 2025 (Fri) 2.90 2.90 2.90 2.90 767,343
16th Oct 2025 (Thu) 2.90 2.90 2.90 2.90 1,668,914
15th Oct 2025 (Wed) 2.90 2.90 2.90 2.90 707,812
14th Oct 2025 (Tue) 2.90 3.06 2.90 2.90 915,543
13th Oct 2025 (Mon) 2.90 2.90 2.90 2.90 1,256,853
10th Oct 2025 (Fri) 3.20 3.20 2.85 2.90 4,180,404
9th Oct 2025 (Thu) 3.25 3.25 3.20 3.20 1,127,642
8th Oct 2025 (Wed) 3.30 3.30 3.25 3.25 1,487,563
7th Oct 2025 (Tue) 3.35 3.35 3.30 3.30 2,019,267
See more Phoenix Copper. price history

Phoenix Copper. (PXC) Share News

EARNINGS: Uru Metals and Atlas narrows loss; Bezant swings to profit

30th Sep 2025 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

TRADING UPDATES: SkinBioTherapeutics hails "milestone" Superdrug deal

16th Jun 2025 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Zephyr Energy interim loss narrows; Eqtec expenses surge

26th Sep 2024 18:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Phoenix Copper's loss balloons on admin costs

26th Sep 2024 10:37

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Phoenix Copper. news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered