Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Copper Limited (PXC) Share Price

Price 1.15p on 10-03-2026 at 18:50:08
Change 0.05p 4.55%
Buy 1.20p
Sell 1.10p
Last Trade: Buy 833.00 at 1.20p
Day's Volume: 1,868,834
Last Close: 1.15p
Open: 1.10p
ISIN: VGG7060R1139
Day's Range 1.10p - 1.15p
52wk Range: 0.925p - 6.00p
Market Capitalisation: £3.31m
VWAP: 1.213116p
Shares in Issue: 288.00m

Phoenix Copper Limited (PXC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 833 1.20p Ordinary
16:28:17 - 10-Mar-26
Buy* 4,916 1.20p Ordinary
16:09:00 - 10-Mar-26
Unknown* 22,000 1.15p Ordinary
16:07:32 - 10-Mar-26
Buy* 9,252 1.20p Ordinary
16:07:17 - 10-Mar-26
Sell* 9,632 1.10p Ordinary
16:02:03 - 10-Mar-26
Buy* 2,083 1.20p SI Trade
15:59:38 - 10-Mar-26
Buy* 4,280 1.20p SI Trade
15:59:38 - 10-Mar-26
Sell* 18,749 1.10p SI Trade
15:59:38 - 10-Mar-26
Buy* 833 1.20p SI Trade
15:59:38 - 10-Mar-26
Sell* 181 1.10p SI Trade
15:59:38 - 10-Mar-26
See more Phoenix Copper Limited trades

Phoenix Copper Limited (PXC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 1.10 1.15 1.10 1.15 1,868,834
9th Mar 2026 (Mon) 1.00 1.10 1.00 1.10 2,782,404
6th Mar 2026 (Fri) 1.075 1.075 1.075 1.075 1,250,143
5th Mar 2026 (Thu) 1.05 1.075 1.05 1.075 2,809,645
4th Mar 2026 (Wed) 1.05 1.05 1.05 1.05 183,286
3rd Mar 2026 (Tue) 1.20 1.20 1.05 1.05 1,889,563
2nd Mar 2026 (Mon) 1.15 1.20 1.15 1.20 1,393,701
27th Feb 2026 (Fri) 1.15 1.15 1.15 1.15 794,653
26th Feb 2026 (Thu) 1.25 1.25 1.15 1.15 2,325,822
25th Feb 2026 (Wed) 1.25 1.25 1.25 1.25 1,435,507
24th Feb 2026 (Tue) 1.025 1.25 1.025 1.25 8,798,422
23rd Feb 2026 (Mon) 1.025 1.025 1.025 1.025 312,531
20th Feb 2026 (Fri) 1.025 1.025 1.025 1.025 715,086
19th Feb 2026 (Thu) 0.975 1.025 0.975 1.025 1,845,532
18th Feb 2026 (Wed) 0.975 0.975 0.975 0.975 1,545,236
17th Feb 2026 (Tue) 0.975 0.98 0.975 0.975 7,148,914
16th Feb 2026 (Mon) 1.00 0.97 0.97 0.97 4,948,431
13th Feb 2026 (Fri) 1.05 1.05 1.00 1.00 3,004,043
12th Feb 2026 (Thu) 1.05 1.05 1.05 1.05 1,056,605
11th Feb 2026 (Wed) 1.15 1.15 1.025 1.05 6,280,064
10th Feb 2026 (Tue) 1.025 1.25 1.025 1.15 20,512,844
See more Phoenix Copper Limited price history

Phoenix Copper Limited (PXC) Share News

IN BRIEF: Phoenix Copper sacks exec chair and CFO after payments probe

9th Mar 2026 20:39

Phoenix Copper Ltd - US-focused base and precious metals producer and explorer - Dismisses Executive Chair Marcus Edwards-Jones and Chief Financial Officer Richard Wilkins after concluding an investigation. This confirmed that certain historic payments, paid in respect of previous fundraising transactions, totalling around USD1.7 million were made between 2016 and 2025 to Lloyd Edwards-Jones SAS, the company's former corporate finance adviser and a company of which Edwards-Jones is an owner and director. The payments were made by Wilkins to Lloyd Edwards-Jones SAS without board knowledge or approval and Wilkins shared in the proceeds of these payments. Phoenix Copper says the payments constituted related party transactions pursuant to AIM Rule 13 and should have been previously disclosed. Phoenix says it is seeking to recoup the financial loss suffered as a result of the payments. Edwards-Jones and Wilkins have indicated their willingness to work with the company in this respect. In addition, the investigation uncovered unauthorised payments, totalling GBP610,000, some of which were made without board knowledge or approval to an intermediary in connection with bond financing, while certain other payments were made expressly against the direction of the board. Phoenix is seeking to recoup these unauthorised payments as well. Catherine Evans, independent non-executive director and chair of the audit committee, has been appointed interim non-executive chair with immediate effect. Read More

Phoenix Copper shares rebound as CEO seeks to calm investors

10th Feb 2026 15:26

(Alliance News) - Phoenix Copper Ltd shares rebounded on Tuesday after the firm issued a statement from its chief executive after a sharp sell-off on Monday triggered by the suspensions of its chair and chief financial officer. Read More

LONDON MARKET MIDDAY: FTSE 100 dips as banks slide, mid-caps rise

10th Feb 2026 12:12

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, with the FTSE 100 edging lower as investors weighed a busy flow of company news while mid-cap stocks held up better. Read More

AIM WINNERS & LOSERS: Phoenix Copper CEO seeks to calm investors

10th Feb 2026 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EXECUTIVE CHANGES: Phoenix Copper suspends chair and CFO

9th Feb 2026 15:09

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

See more Phoenix Copper Limited news
FTSE 100 Latest
Value10,412.24
Change162.72

Login to your account

Forgot Password?

Not Registered