Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Copper. (PXC) Share Price

Intraday
Historical

Price	2.90p on 16-10-2025 at 17:45:10
Change	0.00p 0%
Buy	3.00p
Sell	2.80p

Last Trade:	Sell 600,000.00 at 2.85p
Day's Volume:	1,668,914
Last Close:	2.90p
Open:	2.90p
ISIN:	VGG7060R1139

Day's Range	2.90p - 2.90p
52wk Range:	2.64p - 10.25p
Market Capitalisation:	£7.00m
VWAP:	2.866517p
Shares in Issue:	241.46m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Copper. (PXC) Latest Trades
Sell*	600,000	2.85p	Ordinary	16:21:37 - 16-Oct-25
Buy*	833	3.00p	Ordinary	14:54:53 - 16-Oct-25
Sell*	50,000	2.82p	Ordinary	13:19:03 - 16-Oct-25
Sell*	368,747	2.88p	Ordinary	13:16:30 - 16-Oct-25
Buy*	42	3.00p	SI Trade	12:53:57 - 16-Oct-25
Buy*	7,000	2.9425p	Ordinary	12:50:47 - 16-Oct-25
Buy*	1,000	2.90p	Ordinary	12:49:38 - 16-Oct-25
Buy*	1,000	2.90p	Ordinary	12:49:08 - 16-Oct-25
Buy*	1,000	2.90p	Ordinary	12:48:29 - 16-Oct-25
Buy*	3,568	2.9425p	Ordinary	12:48:00 - 16-Oct-25

See more Phoenix Copper. trades

Phoenix Copper. (PXC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2025 (Thu)	2.90	2.90	2.90	2.90	1,668,914
15th Oct 2025 (Wed)	2.90	2.90	2.90	2.90	707,812
14th Oct 2025 (Tue)	2.90	3.06	2.90	2.90	915,543
13th Oct 2025 (Mon)	2.90	2.90	2.90	2.90	1,256,853
10th Oct 2025 (Fri)	3.20	3.20	2.85	2.90	4,180,404
9th Oct 2025 (Thu)	3.25	3.25	3.20	3.20	1,127,642
8th Oct 2025 (Wed)	3.30	3.30	3.25	3.25	1,487,563
7th Oct 2025 (Tue)	3.35	3.35	3.30	3.30	2,019,267
6th Oct 2025 (Mon)	3.45	3.47	3.47	3.47	1,308,427
3rd Oct 2025 (Fri)	3.70	3.74	3.55	3.55	4,108,518
2nd Oct 2025 (Thu)	2.85	3.96	2.95	3.96	11,133,768
1st Oct 2025 (Wed)	2.85	2.85	2.85	2.85	2,331,037
30th Sep 2025 (Tue)	2.85	3.00	2.85	2.85	1,640,787
29th Sep 2025 (Mon)	2.85	2.85	2.85	2.85	3,607,229
26th Sep 2025 (Fri)	2.75	2.85	2.75	2.85	444,090
25th Sep 2025 (Thu)	2.85	2.85	2.65	2.75	3,280,623
24th Sep 2025 (Wed)	2.85	2.85	2.85	2.85	934,531
23rd Sep 2025 (Tue)	2.85	2.85	2.85	2.85	193,575
22nd Sep 2025 (Mon)	2.85	2.85	2.85	2.85	1,199
19th Sep 2025 (Fri)	2.85	2.85	2.85	2.85	446,526
18th Sep 2025 (Thu)	2.85	2.85	2.85	2.85	989,336
17th Sep 2025 (Wed)	2.85	2.85	2.85	2.85	308,664

See more Phoenix Copper. price history

Date	Source	Headline
Phoenix Copper. (PXC) Regulatory News
9th Oct 2025 7:00 am	RNS	Block Listing Six Monthly Return
30th Sep 2025 7:00 am	RNS	Interim Results
13th Aug 2025 7:00 am	RNS	Restructuring of Short-Term Loan Facility
30th Jul 2025 7:00 am	RNS	Investor Presentation via Investor Meet Company
27th Jun 2025 11:11 am	RNS	Result of Annual General Meeting
16th Jun 2025 3:20 pm	RNS	Final results for the year ended 31 December 2024
13th Jun 2025 10:02 am	RNS	TR-1: STANDARD FORM FOR NOTIFICATION OF HOLDINGS
13th Jun 2025 7:00 am	RNS	£500,000 Placing
12th Jun 2025 7:00 am	RNS	LOI for proposed placement of $75m Copper Bonds
5th Jun 2025 2:21 pm	RNS	TR-1: Standard form for notification of holdings

See more Phoenix Copper. regulatory news

FTSE 100 Latest

Value9,436.09

Change11.34