Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Copper Limited (PXC) Share Price

Price 0.585p on 21-08-2026 at 18:05:05
Change -0.04p -6.4%
Buy 0.60p
Sell 0.57p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 339,531.00 at 0.587p
Day's Volume: 10,704,876
Last Close: 0.585p
Open: 0.625p
ISIN: VGG7060R1139
Day's Range 0.585p - 0.625p
52wk Range: 0.355p - 4.15p
Market Capitalisation: £1.75m
VWAP: 0.594679p
Shares in Issue: 298.75m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Phoenix Copper Limited (PXC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 339,531 0.587p Ordinary
 16:24:25 - 21-Aug-26
Buy* 1,270 0.60p Ordinary
 16:11:26 - 21-Aug-26
Buy* 25,000 0.588p Ordinary
 15:54:52 - 21-Aug-26
Buy* 8,200 0.60p SI Trade
 15:35:34 - 21-Aug-26
Buy* 5,000 0.60p SI Trade
 15:35:34 - 21-Aug-26
Buy* 2,000 0.60p SI Trade
 15:35:34 - 21-Aug-26
Sell* 147 0.57p SI Trade
 15:35:34 - 21-Aug-26
Buy* 1,000 0.60p SI Trade
 15:35:34 - 21-Aug-26
Buy* 245 0.60p SI Trade
 15:35:34 - 21-Aug-26
Buy* 1,666 0.60p SI Trade
 15:35:34 - 21-Aug-26
See more Phoenix Copper Limited trades

Phoenix Copper Limited (PXC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 0.625 0.625 0.585 0.585 10,704,876
20th Aug 2026 (Thu) 0.645 0.64 0.625 0.625 16,051,634
19th Aug 2026 (Wed) 0.645 0.645 0.645 0.645 2,865,369
18th Aug 2026 (Tue) 0.675 0.675 0.645 0.645 5,357,837
17th Aug 2026 (Mon) 0.675 0.675 0.645 0.655 35,036,522
14th Aug 2026 (Fri) 0.575 0.71 0.575 0.675 47,876,595
13th Aug 2026 (Thu) 0.625 0.625 0.575 0.575 16,705,451
12th Aug 2026 (Wed) 0.625 0.652 0.625 0.625 28,818,485
11th Aug 2026 (Tue) 0.525 0.635 0.515 0.625 93,120,416
10th Aug 2026 (Mon) 0.475 0.525 0.475 0.525 41,604,932
7th Aug 2026 (Fri) 0.46 0.48 0.46 0.48 37,204,174
6th Aug 2026 (Thu) 0.385 0.46 0.385 0.46 31,408,341
5th Aug 2026 (Wed) 0.41 0.415 0.385 0.385 6,606,173
4th Aug 2026 (Tue) 0.395 0.408 0.408 0.408 47,449,462
3rd Aug 2026 (Mon) 0.37 0.39 0.37 0.39 5,322,561
31st Jul 2026 (Fri) 0.37 0.37 0.37 0.37 1,456,929
30th Jul 2026 (Thu) 0.39 0.39 0.355 0.37 22,728,555
29th Jul 2026 (Wed) 0.44 0.451 0.39 0.39 11,513,449
28th Jul 2026 (Tue) 0.44 0.44 0.44 0.44 71,610
27th Jul 2026 (Mon) 0.44 0.44 0.44 0.44 12,504,667
24th Jul 2026 (Fri) 0.44 0.44 0.44 0.44 106,936,911
23rd Jul 2026 (Thu) 0.44 0.44 0.44 0.44 1,842,131
See more Phoenix Copper Limited price history

Phoenix Copper Limited (PXC) Regulatory News

Date Source Headline
10th Aug 2026 3:56 pm RNS TR-1: Notification of major holdings
10th Aug 2026 3:48 pm RNS TR-1: Notification of major holdings
10th Aug 2026 3:42 pm RNS TR-1: Notification of major holdings
4th Aug 2026 7:00 am RNS Assessment Fee Payments & Indigo Capital Repayment
24th Jul 2026 4:18 pm RNS Result of AGM & Completion of Fundraise
17th Jul 2026 5:06 pm RNS AGM Online Access
10th Jul 2026 4:16 pm RNS-R Investor Q&A and Shareholder Letter
10th Jul 2026 7:00 am RNS Result of Retail Offer
8th Jul 2026 2:30 pm RNS Posting of AGM Notice
6th Jul 2026 12:00 pm RNS Launch of Retail Offer
See more Phoenix Copper Limited regulatory news

Phoenix Copper Limited (PXC) Share News

WINNERS & LOSERS: Mothercare slumps; Cohort rises on deal win

14th Aug 2026 11:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

IN BRIEF: Phoenix Copper appeals to shareholders to allow equity raise

13th Jul 2026 07:53

Phoenix Copper Ltd - developing Empire copper, gold and silver mine in the US state of Idaho - Appeals to shareholders to allow its equity raise to go forward in their voting at the company's annual general meeting on July 24, despite a scandal involving the company's former executive chair and chief financial officer. Early last week, Phoenix said it raised GBP2.4 million from a share placing with institutional investors and subscription by Phoenix directors, selling 489.2 million shares at 0.50 pence each. However, a retail share offer to raise up to a further GBP500,000 raised only GBP67,218, Phoenix said on Friday. To allow the equity raise to be completed, Phoenix needs shareholders to support a special resolution at the AGM to dis-apply their pre-emption rights. Read More

Phoenix Copper raises GBP2 million, launches retail offer

6th Jul 2026 18:33

(Alliance News) - Phoenix Copper Ltd on Monday concluded a placing and subscription which raised over GBP2 million, but believes it will need further funding to continue its activities within the next few months. Read More

WINNERS & LOSERS: Knights profit up; GoldStone raises GBP3.5 million

6th Jul 2026 11:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

IN BRIEF: Phoenix Copper announces over GBP2 million fundraise

3rd Jul 2026 18:19

Phoenix Copper Ltd - US-focused base and precious metals producer and explorer - Proposes a placing and subscription to raise gross proceeds of approximately GBP2.3 million, and net proceeds of approximately GBP2.0 million, through the issue of around 460.0 million new shares at the issue price of 0.5 pence per share. The placing is intended to raise approximately GBP1.7 million, and the subscription approximately GBP600,000. Also intends to raise about GBP500,000 through a retail offer, and to issue warrants to all participants in the placing, subscription and retail offer. Says the issue price represents a discount of approximately 54.5% to the closing mid-market price of 1.1p per share on Thursday. Expects to complete all three on or around July 27, subject to the relevant resolutions being passed at the annual general meeting. Read More

See more Phoenix Copper Limited news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered