Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Copper. (PXC) Share Price

Price 2.90p on 14-11-2025 at 19:35:10
Change 0.00p 0%
Buy 3.00p
Sell 2.80p
Last Trade: Sell 5,000.00 at 2.822p
Day's Volume: 360,421
Last Close: 2.90p
Open: 2.90p
ISIN: VGG7060R1139
Day's Range 2.90p - 2.90p
52wk Range: 2.55p - 8.25p
Market Capitalisation: £7.00m
VWAP: 2.873576p
Shares in Issue: 241.46m

Phoenix Copper. (PXC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 2.822p Ordinary
16:07:55 - 14-Nov-25
Buy* 150,000 2.90p Ordinary
14:47:46 - 14-Nov-25
Sell* 50,000 2.868p Ordinary
14:07:18 - 14-Nov-25
Sell* 26,149 2.849p Ordinary
14:04:32 - 14-Nov-25
Sell* 36,855 2.8025p Ordinary
13:51:45 - 14-Nov-25
Sell* 3,061 2.868p Ordinary
13:36:48 - 14-Nov-25
Sell* 17,382 2.8765p Ordinary
12:49:35 - 14-Nov-25
Sell* 577 2.80p Ordinary
11:32:22 - 14-Nov-25
Sell* 20,000 2.868p Ordinary
11:29:58 - 14-Nov-25
Sell* 2,506 2.868p Ordinary
11:12:47 - 14-Nov-25
See more Phoenix Copper. trades

Phoenix Copper. (PXC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 2.90 2.90 2.90 2.90 360,421
13th Nov 2025 (Thu) 2.90 2.90 2.90 2.90 1,342,976
12th Nov 2025 (Wed) 2.90 2.90 2.90 2.90 1,423,402
11th Nov 2025 (Tue) 2.85 2.90 2.85 2.90 1,623,811
10th Nov 2025 (Mon) 3.05 3.05 2.80 2.85 5,155,630
7th Nov 2025 (Fri) 3.05 3.05 3.05 3.05 2,364,065
6th Nov 2025 (Thu) 3.05 3.05 3.05 3.05 674,913
5th Nov 2025 (Wed) 2.75 3.20 2.65 3.05 5,139,110
4th Nov 2025 (Tue) 2.75 2.75 2.70 2.75 80,100
3rd Nov 2025 (Mon) 2.75 2.80 2.75 2.75 687,659
31st Oct 2025 (Fri) 2.85 2.85 2.75 2.75 706,676
30th Oct 2025 (Thu) 2.90 2.90 2.85 2.85 679,558
29th Oct 2025 (Wed) 2.70 2.90 2.70 2.90 1,464,738
28th Oct 2025 (Tue) 2.70 2.60 2.60 2.70 288,362
27th Oct 2025 (Mon) 2.65 2.70 2.65 2.70 188,521
24th Oct 2025 (Fri) 2.60 2.65 2.60 2.65 993,147
23rd Oct 2025 (Thu) 2.60 2.70 2.60 2.60 2,554,713
22nd Oct 2025 (Wed) 2.70 2.70 2.55 2.60 2,288,205
21st Oct 2025 (Tue) 2.85 2.85 2.65 2.70 1,728,519
20th Oct 2025 (Mon) 2.90 2.90 2.80 2.85 982,104
17th Oct 2025 (Fri) 2.90 2.90 2.90 2.90 767,343
16th Oct 2025 (Thu) 2.90 2.90 2.90 2.90 1,668,914
15th Oct 2025 (Wed) 2.90 2.90 2.90 2.90 707,812
See more Phoenix Copper. price history

Phoenix Copper. (PXC) Share News

EARNINGS: Uru Metals and Atlas narrows loss; Bezant swings to profit

30th Sep 2025 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

TRADING UPDATES: SkinBioTherapeutics hails "milestone" Superdrug deal

16th Jun 2025 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Zephyr Energy interim loss narrows; Eqtec expenses surge

26th Sep 2024 18:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Phoenix Copper's loss balloons on admin costs

26th Sep 2024 10:37

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Phoenix Copper. news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered