Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Copper. (PXC) Share Price

Intraday
Historical

Price	3.00p on 15-08-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 95,000.00 at 3.00p
Day's Volume:	0
Last Close:	3.00p
Open:	0.00p
ISIN:	VGG7060R1139

Day's Range	0.00p - 0.00p
52wk Range:	2.75p - 19.50p
Market Capitalisation:	£6.74m
VWAP:	0.00p
Shares in Issue:	224.54m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Copper. (PXC) Latest Trades
Unknown*	95,000	3.00p	OTC Trade	17:07:51 - 14-Aug-25
Buy*	50	3.10p	SI Trade	16:35:03 - 14-Aug-25
Sell*	30	2.90p	SI Trade	16:35:03 - 14-Aug-25
Sell*	215	2.90p	SI Trade	16:35:03 - 14-Aug-25
Buy*	322	3.10p	SI Trade	16:35:03 - 14-Aug-25
Sell*	34	2.90p	SI Trade	16:35:03 - 14-Aug-25
Sell*	52	2.90p	SI Trade	16:35:03 - 14-Aug-25
Sell*	280	2.90p	SI Trade	16:35:03 - 14-Aug-25
Buy*	1,000	3.10p	SI Trade	16:35:03 - 14-Aug-25
Sell*	186	2.90p	SI Trade	16:35:03 - 14-Aug-25

See more Phoenix Copper. trades

Phoenix Copper. (PXC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2025 (Thu)	3.00	3.00	3.00	3.00	1,387,247
13th Aug 2025 (Wed)	3.00	3.00	2.95	3.00	1,558,926
12th Aug 2025 (Tue)	3.00	3.00	2.99	2.99	1,328,180
11th Aug 2025 (Mon)	3.05	3.05	2.85	3.00	3,384,698
8th Aug 2025 (Fri)	3.05	3.05	3.05	3.05	1,499,946
7th Aug 2025 (Thu)	3.05	3.05	3.05	3.05	4,011,048
6th Aug 2025 (Wed)	3.50	3.15	2.90	3.05	14,008,295
5th Aug 2025 (Tue)	3.55	3.55	3.30	3.50	1,380,348
4th Aug 2025 (Mon)	3.75	3.75	3.55	3.55	2,799,664
1st Aug 2025 (Fri)	3.70	3.80	3.75	3.75	3,714,552
31st Jul 2025 (Thu)	4.40	4.40	3.65	3.70	6,152,900
30th Jul 2025 (Wed)	4.55	4.65	4.45	4.50	2,358,250
29th Jul 2025 (Tue)	4.45	4.50	4.25	4.50	958,430
28th Jul 2025 (Mon)	4.75	4.45	4.40	4.45	880,542
25th Jul 2025 (Fri)	4.10	4.75	4.10	4.75	3,106,166
24th Jul 2025 (Thu)	4.10	4.19	4.10	4.10	315,272
23rd Jul 2025 (Wed)	4.40	4.18	4.18	4.18	1,945,748
22nd Jul 2025 (Tue)	4.40	4.40	4.40	4.40	392,437
21st Jul 2025 (Mon)	4.45	4.50	4.40	4.40	1,102,853
18th Jul 2025 (Fri)	4.45	4.45	4.45	4.45	582,290
17th Jul 2025 (Thu)	4.45	4.35	4.35	4.35	238,602
16th Jul 2025 (Wed)	4.35	4.45	4.35	4.45	665,701
15th Jul 2025 (Tue)	4.55	4.55	4.35	4.35	1,247,172

See more Phoenix Copper. price history

Date	Source	Headline
Phoenix Copper. (PXC) Regulatory News
13th Aug 2025 7:00 am	RNS	Restructuring of Short-Term Loan Facility
30th Jul 2025 7:00 am	RNS	Investor Presentation via Investor Meet Company
27th Jun 2025 11:11 am	RNS	Result of Annual General Meeting
16th Jun 2025 3:20 pm	RNS	Final results for the year ended 31 December 2024
13th Jun 2025 10:02 am	RNS	TR-1: STANDARD FORM FOR NOTIFICATION OF HOLDINGS
13th Jun 2025 7:00 am	RNS	£500,000 Placing
12th Jun 2025 7:00 am	RNS	LOI for proposed placement of $75m Copper Bonds
5th Jun 2025 2:21 pm	RNS	TR-1: Standard form for notification of holdings
3rd Jun 2025 12:36 pm	RNS	TR-1: Standard form for notification of holdings
30th May 2025 2:37 pm	RNS	TR-1: Standard form for notification of holding

See more Phoenix Copper. regulatory news

FTSE 100 Latest

Value9,177.24

Change0.00