Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Copper. (PXC) Share Price

Price 3.75p on 21-04-2025 at 04:45:12
Change 0.00p 0%
Buy 4.00p
Sell 3.50p
Buy / Sell PXC Shares
Last Trade: Buy 5,147.00 at 3.77p
Day's Volume: 0
Last Close: 3.75p
Open: 0.00p
ISIN: VGG7060R1139
Day's Range 0.00p - 0.00p
52wk Range: 2.75p - 25.00p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 207m

Phoenix Copper. (PXC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,147 3.77p Ordinary
15:55:34 - 17-Apr-25
Buy* 10,000 3.77p Ordinary
15:48:27 - 17-Apr-25
Sell* 5,376 3.605p Ordinary
15:23:28 - 17-Apr-25
Sell* 18,472 3.605p Ordinary
15:22:29 - 17-Apr-25
Buy* 20,000 3.795p Ordinary
14:54:46 - 17-Apr-25
Buy* 200 4.00p Ordinary
14:45:22 - 17-Apr-25
Buy* 119 4.00p Ordinary
14:44:48 - 17-Apr-25
Sell* 50,000 3.66p Ordinary
14:44:46 - 17-Apr-25
Buy* 550 4.00p Ordinary
14:44:10 - 17-Apr-25
Sell* 6,500 3.50p Ordinary
14:41:02 - 17-Apr-25
See more Phoenix Copper. trades

Phoenix Copper. (PXC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 3.75 3.75 3.75 3.75 0
17th Apr 2025 (Thu) 3.85 3.85 3.75 3.75 328,491
16th Apr 2025 (Wed) 3.75 3.85 3.75 3.85 2,185,268
15th Apr 2025 (Tue) 3.75 3.75 3.75 3.75 1,141,003
14th Apr 2025 (Mon) 3.75 3.75 3.50 3.75 719,967
11th Apr 2025 (Fri) 3.75 3.75 3.75 3.75 565,887
10th Apr 2025 (Thu) 3.25 3.75 3.25 3.75 994,371
9th Apr 2025 (Wed) 3.50 3.50 3.25 3.25 1,018,727
8th Apr 2025 (Tue) 3.50 3.50 3.50 3.50 488,525
7th Apr 2025 (Mon) 3.00 3.50 3.00 3.50 1,884,378
4th Apr 2025 (Fri) 3.75 3.75 3.75 3.75 502,727
3rd Apr 2025 (Thu) 3.80 3.80 3.75 3.75 1,417,817
2nd Apr 2025 (Wed) 4.05 4.05 3.80 3.80 368,681
1st Apr 2025 (Tue) 4.05 4.05 4.05 4.05 189,814
31st Mar 2025 (Mon) 4.25 4.25 4.05 4.05 707,908
28th Mar 2025 (Fri) 3.75 3.80 3.80 3.80 2,252,100
27th Mar 2025 (Thu) 3.75 3.75 3.60 3.75 512,207
26th Mar 2025 (Wed) 3.75 3.75 3.75 3.75 436,355
25th Mar 2025 (Tue) 3.85 3.85 3.75 3.75 503,208
24th Mar 2025 (Mon) 3.90 3.90 3.85 3.85 242,162
21st Mar 2025 (Fri) 3.75 4.25 3.75 3.90 2,472,186
See more Phoenix Copper. price history

Phoenix Copper. (PXC) Share News

EARNINGS: Zephyr Energy interim loss narrows; Eqtec expenses surge

26th Sep 2024 18:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Phoenix Copper's loss balloons on admin costs

26th Sep 2024 10:37

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

IN BRIEF: Phoenix Copper renews Electra Battery Materials deal

26th Jul 2024 19:20

Phoenix Copper Ltd - US-focused base and precious metals producer and explorer - Announces on Thursday that it has renewed its earn-in agreement with Electra Battery Materials, regarding Phoenix's Redcastle cobalt property on the Idaho cobalt belt. Inks amendment to the Redcastle property agreement to extend its two main exploration expenditure commitments by two years, to 2026 and 2028 respectively. The amendment will require an investment of USD1.5 million into any combination of exploration, development and related work by the third anniversary date of May 21, 2026; with an additional required investment of USD1.5 million into any combination of the above works by the fifth anniversary date of May 21, 2028. Read More

TRADING UPDATES: Windward wins deal; Kodal progresses at Bougouni

23rd May 2024 21:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: DSW eyes lower profit than expected; Mpac optimistic

16th May 2024 21:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Phoenix Copper. news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered