Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Copper. (PXC)

Intraday
Historical

Price	14.875p on 26-04-2024 at 16:30:02
Change	0.625p 4.39%
Buy	15.00p
Sell	14.75p
Buy / Sell PXC Shares

Last Trade:	Unknown 370,000.00 at 14.875p
Day's Volume:	1,401,709
Last Close:	14.875p
Open:	14.25p
ISIN:	VGG7060R1139

Day's Range	13.75p - 14.875p
52wk Range:	10.125p - 38.50p
Market Capitalisation:	£22m
VWAP:	14.51333p
Shares in Issue:	149m

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Phoenix Copper. (PXC)
Unknown*	370,000	14.875p	OTC Trade	16:06:19 - 26-Apr-24
Unknown*	200,000	14.875p	Negotiated Trade	14:23:16 - 26-Apr-24
Sell*	35,000	14.86p	Ordinary	15:21:59 - 26-Apr-24
Sell*	50,000	14.75p	Ordinary	15:12:58 - 26-Apr-24
Buy*	3,027	15.00p	Ordinary	15:11:09 - 26-Apr-24
Buy*	16,640	15.00p	Ordinary	15:09:48 - 26-Apr-24
Buy*	89,007	15.00p	Ordinary	15:09:35 - 26-Apr-24
Buy*	1,500	14.9995p	Ordinary	15:05:37 - 26-Apr-24
Buy*	10,000	14.90p	Ordinary	15:00:09 - 26-Apr-24
Buy*	93	15.00p	Ordinary	14:58:24 - 26-Apr-24

Share Price History for Phoenix Copper.
Time period: to
Date	Open	High	Low	Close	Volume

Share News for Phoenix Copper.

IN BRIEF: Phoenix Copper buys pre-owned ball mills for USD1.1 million

19th Mar 2024 16:49

Phoenix Copper Ltd - London-based mining company with projects in Sweden, Finland and Kosovo - Says it has finalised the purchase of two pre-owned ball mills for its Empire project in Idaho, US. The equipment, which cost a total of USD1.1 million, is expected to be transported to Idaho in the summer. It was bought at a USD6 million to USD7 million discount. Read More

TRADING UPDATES: Beowulf ups Vardar stake; Impellam buyout nears

4th Mar 2024 14:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Asia Strategic loss narrows; Verici Dx grant win

31st Jan 2024 21:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Phoenix down after successful GBP2.7 million equity raise

26th Jan 2024 12:35

Phoenix Copper Ltd - Base and precious metals explorer developing Empire open-pit copper and silver project in US state of Idaho - Raises GBP2.7 million via the placing of 14.1 million shares and a subscription of 9.0 million shares, both at an issue price of 11.5p each. In addition, the company is providing retail investors the chance to subscribe for up to 1.7 million offer shares at the issue price to raise a further GBP200,000. The retail offer closes January 31. On Friday morning, Phoenix announced its intention to raise approximately GBP2.4 million through the issue of new shares and the retail offer. The placing was run as an accelerated bookbuild by brokers Panmure Gordon (UK) Ltd and WH Ireland Ltd as joint bookrunners. Read More

IN BRIEF: Phoenix Copper seeks to raise up to GBP2.4 million in equity

26th Jan 2024 09:53

Phoenix Copper Ltd - developing Empire open-pit copper and silver project in US state of Idaho - Launches share offer to raise up to GBP2.4 million to buy mining and processing equipment. The offer is priced at 11.5 pence per share and will consist of a GBP1.2 million placing, a GBP1.0 million direct subscription, and up to GBP200,000 from a retail offer. The placing will be run as an accelerated bookbuild by brokers Panmure Gordon (UK) Ltd and WH Ireland Ltd as joint bookrunners. Phoenix says the mine equipment is available at a potential "substantial discount" to new value. The company also says it remains in advanced discussions with bond investors for a proposed corporate copper bond to finance construction of the Empire mine. Read More

FTSE 100 Latest

Value8,139.83

Change60.97