Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Copper. (PXC) Share Price

Intraday
Historical

Price	3.05p on 31-12-2025 at 19:35:06
Change	-0.55p -15.28%
Buy	3.10p
Sell	3.00p

Last Trade:	Sell 250,000.00 at 3.00p
Day's Volume:	5,535,184
Last Close:	3.05p
Open:	3.60p
ISIN:	VGG7060R1139

Day's Range	3.05p - 3.60p
52wk Range:	1.745p - 6.00p
Market Capitalisation:	£7.36m
VWAP:	3.284969p
Shares in Issue:	241.46m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Copper. (PXC) Latest Trades
Sell*	250,000	3.00p	Ordinary	12:37:37 - 31-Dec-25
Buy*	9,291	3.10p	Ordinary	12:28:00 - 31-Dec-25
Buy*	32,233	3.09p	Ordinary	12:27:39 - 31-Dec-25
Buy*	3,503	3.09p	Ordinary	12:27:31 - 31-Dec-25
Buy*	3,788	3.09p	Ordinary	12:24:18 - 31-Dec-25
Buy*	10,000	3.09p	Ordinary	12:22:08 - 31-Dec-25
Buy*	160,645	3.10p	Ordinary	12:19:29 - 31-Dec-25
Buy*	32,233	3.09p	Ordinary	12:18:48 - 31-Dec-25
Buy*	322	3.10p	Ordinary	12:16:08 - 31-Dec-25
Buy*	400	3.09p	Ordinary	12:13:24 - 31-Dec-25

See more Phoenix Copper. trades

Phoenix Copper. (PXC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	3.60	3.60	3.05	3.05	5,535,184
30th Dec 2025 (Tue)	2.85	4.15	2.85	3.60	9,007,769
29th Dec 2025 (Mon)	2.25	3.10	2.25	2.85	5,870,539
26th Dec 2025 (Fri)	2.25	2.25	2.25	2.25	0
25th Dec 2025 (Thu)	2.25	2.25	2.25	2.25	0
24th Dec 2025 (Wed)	2.20	2.30	2.20	2.25	1,315,245
23rd Dec 2025 (Tue)	2.00	2.30	2.00	2.20	3,386,352
22nd Dec 2025 (Mon)	1.95	2.00	1.95	2.00	943,009
19th Dec 2025 (Fri)	1.95	1.95	1.90	1.90	1,657,792
18th Dec 2025 (Thu)	1.875	1.95	1.875	1.95	2,419,469
17th Dec 2025 (Wed)	1.825	1.745	1.745	1.745	2,346,410
16th Dec 2025 (Tue)	1.825	1.825	1.825	1.825	2,575,063
15th Dec 2025 (Mon)	1.95	1.85	1.825	1.825	2,501,917
12th Dec 2025 (Fri)	1.80	1.95	1.80	1.95	17,448,590
11th Dec 2025 (Thu)	1.825	1.835	1.79	1.79	9,804,304
10th Dec 2025 (Wed)	1.825	1.85	1.82	1.825	816,902
9th Dec 2025 (Tue)	1.825	1.825	1.825	1.825	824,535
8th Dec 2025 (Mon)	1.85	1.875	1.825	1.825	8,968,153
5th Dec 2025 (Fri)	1.90	1.925	1.85	1.85	5,471,831
4th Dec 2025 (Thu)	2.50	2.50	1.825	1.925	12,730,675
3rd Dec 2025 (Wed)	2.50	2.50	2.50	2.50	253,794
2nd Dec 2025 (Tue)	2.50	2.50	2.50	2.50	2,398,122
1st Dec 2025 (Mon)	2.45	2.50	2.45	2.50	28,964

See more Phoenix Copper. price history

Date	Source	Headline
Phoenix Copper. (PXC) Regulatory News
22nd Dec 2025 10:14 am	RNS	Advisory Board Member Share Purchase
22nd Dec 2025 10:14 am	RNS	Advisory Board Member Share Purchase
12th Dec 2025 7:00 am	RNS	Director & PDMR Share Purchases
4th Dec 2025 7:00 am	RNS	Refinancing of Short-Term Loan Facility
9th Oct 2025 7:00 am	RNS	Block Listing Six Monthly Return
30th Sep 2025 7:00 am	RNS	Interim Results
13th Aug 2025 7:00 am	RNS	Restructuring of Short-Term Loan Facility
30th Jul 2025 7:00 am	RNS	Investor Presentation via Investor Meet Company
27th Jun 2025 11:11 am	RNS	Result of Annual General Meeting
16th Jun 2025 3:20 pm	RNS	Final results for the year ended 31 December 2024

See more Phoenix Copper. regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33