Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Copper. (PXC) Share Price

Price 4.25p on 09-05-2025 at 18:40:12
Change 0.00p 0%
Buy 4.50p
Sell 4.00p
Buy / Sell PXC Shares
Last Trade: Buy 8.00 at 4.50p
Day's Volume: 87,468
Last Close: 4.25p
Open: 4.25p
ISIN: VGG7060R1139
Day's Range 4.25p - 4.25p
52wk Range: 2.75p - 25.00p
Market Capitalisation: £9m
VWAP: 4.269825p
Shares in Issue: 207m

Phoenix Copper. (PXC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 4.50p Ordinary
15:27:39 - 09-May-25
Buy* 635 4.50p Ordinary
15:26:48 - 09-May-25
Buy* 4,429 4.425p Ordinary
15:19:47 - 09-May-25
Buy* 246 4.50p Ordinary
15:13:33 - 09-May-25
Buy* 5,000 4.445p Ordinary
14:56:31 - 09-May-25
Buy* 2 4.50p Ordinary
14:24:52 - 09-May-25
Sell* 52,038 4.15p Ordinary
13:15:36 - 09-May-25
Buy* 22 4.50p Ordinary
12:19:35 - 09-May-25
Buy* 25,000 4.4475p Ordinary
10:25:23 - 09-May-25
Buy* 22 4.50p Ordinary
09:59:42 - 09-May-25
See more Phoenix Copper. trades

Phoenix Copper. (PXC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 4.25 4.25 4.25 4.25 87,468
8th May 2025 (Thu) 4.60 4.60 4.25 4.25 876,080
7th May 2025 (Wed) 4.75 4.75 4.60 4.60 367,995
6th May 2025 (Tue) 4.85 4.85 4.75 4.75 271,213
5th May 2025 (Mon) 4.9666 4.9666 4.9666 4.9666 0
2nd May 2025 (Fri) 4.85 4.85 4.85 4.85 502,908
1st May 2025 (Thu) 4.50 5.00 4.50 4.85 7,957,102
30th Apr 2025 (Wed) 4.50 4.50 4.50 4.50 203,357
29th Apr 2025 (Tue) 4.88 5.00 4.50 4.50 720,878
28th Apr 2025 (Mon) 4.25 4.50 4.25 4.50 5,170,130
25th Apr 2025 (Fri) 3.75 4.77 4.25 4.25 3,918,494
24th Apr 2025 (Thu) 3.75 3.75 3.75 3.75 845,973
23rd Apr 2025 (Wed) 3.75 3.75 3.75 3.75 183,642
22nd Apr 2025 (Tue) 3.75 3.75 3.75 3.75 300,451
21st Apr 2025 (Mon) 3.75 3.75 3.75 3.75 0
18th Apr 2025 (Fri) 3.75 3.75 3.75 3.75 0
17th Apr 2025 (Thu) 3.85 3.85 3.75 3.75 328,491
16th Apr 2025 (Wed) 3.75 3.85 3.75 3.85 2,185,268
15th Apr 2025 (Tue) 3.75 3.75 3.75 3.75 1,141,003
14th Apr 2025 (Mon) 3.75 3.75 3.50 3.75 719,967
11th Apr 2025 (Fri) 3.75 3.75 3.75 3.75 565,887
See more Phoenix Copper. price history

Phoenix Copper. (PXC) Share News

EARNINGS: Zephyr Energy interim loss narrows; Eqtec expenses surge

26th Sep 2024 18:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Phoenix Copper's loss balloons on admin costs

26th Sep 2024 10:37

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

IN BRIEF: Phoenix Copper renews Electra Battery Materials deal

26th Jul 2024 19:20

Phoenix Copper Ltd - US-focused base and precious metals producer and explorer - Announces on Thursday that it has renewed its earn-in agreement with Electra Battery Materials, regarding Phoenix's Redcastle cobalt property on the Idaho cobalt belt. Inks amendment to the Redcastle property agreement to extend its two main exploration expenditure commitments by two years, to 2026 and 2028 respectively. The amendment will require an investment of USD1.5 million into any combination of exploration, development and related work by the third anniversary date of May 21, 2026; with an additional required investment of USD1.5 million into any combination of the above works by the fifth anniversary date of May 21, 2028. Read More

TRADING UPDATES: Windward wins deal; Kodal progresses at Bougouni

23rd May 2024 21:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: DSW eyes lower profit than expected; Mpac optimistic

16th May 2024 21:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Phoenix Copper. news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered