Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Copper. (PXC) Share Price

Price 4.40p on 23-06-2025 at 14:05:12
Change -0.05p -1.12%
Buy 4.50p
Sell 4.30p
Buy / Sell PXC Shares
Last Trade: Buy 13,411.00 at 4.444p
Day's Volume: 404,165
Last Close: 4.45p
Open: 4.45p
ISIN: VGG7060R1139
Day's Range 4.40p - 4.45p
52wk Range: 2.75p - 23.00p
Market Capitalisation: £10m
VWAP: 4.420586p
Shares in Issue: 225m

Phoenix Copper. (PXC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,411 4.444p Ordinary
14:58:12 - 23-Jun-25
Buy* 25,000 4.444p Ordinary
14:50:25 - 23-Jun-25
Buy* 25,000 4.444p Ordinary
14:38:59 - 23-Jun-25
Buy* 73,827 4.45p Ordinary
14:09:04 - 23-Jun-25
Buy* 2,200 4.456p Ordinary
13:02:07 - 23-Jun-25
Buy* 2,556 4.436p Ordinary
12:59:07 - 23-Jun-25
Buy* 11,353 4.404p Ordinary
11:12:02 - 23-Jun-25
Buy* 3,325 4.404p Ordinary
10:05:15 - 23-Jun-25
Buy* 40 4.50p SI Trade
09:04:30 - 23-Jun-25
Buy* 250 4.50p SI Trade
09:04:30 - 23-Jun-25
See more Phoenix Copper. trades

Phoenix Copper. (PXC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 4.50 4.45 4.40 4.45 329,455
19th Jun 2025 (Thu) 4.50 4.50 4.50 4.50 1,958,819
18th Jun 2025 (Wed) 4.45 4.50 4.45 4.50 2,416,617
17th Jun 2025 (Tue) 4.55 4.55 4.45 4.45 4,043,724
16th Jun 2025 (Mon) 4.65 4.69 4.55 4.55 1,033,747
13th Jun 2025 (Fri) 4.50 5.00 4.65 4.65 5,591,827
12th Jun 2025 (Thu) 5.00 6.00 4.75 5.25 14,790,374
11th Jun 2025 (Wed) 3.60 3.70 3.60 3.70 981,152
10th Jun 2025 (Tue) 3.60 3.79 3.60 3.60 549,075
9th Jun 2025 (Mon) 3.625 3.70 3.60 3.60 655,734
6th Jun 2025 (Fri) 3.625 3.625 3.625 3.625 325,196
5th Jun 2025 (Thu) 3.50 3.625 3.375 3.625 772,438
4th Jun 2025 (Wed) 3.75 4.08 3.50 3.50 1,085,749
3rd Jun 2025 (Tue) 4.00 3.86 3.86 3.86 1,148,191
2nd Jun 2025 (Mon) 4.00 3.51 3.51 3.51 1,246,485
30th May 2025 (Fri) 3.75 4.00 3.75 4.00 907,425
29th May 2025 (Thu) 3.35 3.75 3.35 3.75 1,748,244
28th May 2025 (Wed) 3.50 3.50 3.25 3.35 474,558
27th May 2025 (Tue) 3.75 3.75 3.50 3.50 540,417
26th May 2025 (Mon) 4.00 4.00 4.00 4.00 0
23rd May 2025 (Fri) 3.75 4.08 3.75 3.75 340,747
See more Phoenix Copper. price history

Phoenix Copper. (PXC) Share News

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

TRADING UPDATES: SkinBioTherapeutics hails "milestone" Superdrug deal

16th Jun 2025 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Zephyr Energy interim loss narrows; Eqtec expenses surge

26th Sep 2024 18:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Phoenix Copper's loss balloons on admin costs

26th Sep 2024 10:37

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

IN BRIEF: Phoenix Copper renews Electra Battery Materials deal

26th Jul 2024 19:20

Phoenix Copper Ltd - US-focused base and precious metals producer and explorer - Announces on Thursday that it has renewed its earn-in agreement with Electra Battery Materials, regarding Phoenix's Redcastle cobalt property on the Idaho cobalt belt. Inks amendment to the Redcastle property agreement to extend its two main exploration expenditure commitments by two years, to 2026 and 2028 respectively. The amendment will require an investment of USD1.5 million into any combination of exploration, development and related work by the third anniversary date of May 21, 2026; with an additional required investment of USD1.5 million into any combination of the above works by the fifth anniversary date of May 21, 2028. Read More

See more Phoenix Copper. news
FTSE 100 Latest
Value8,757.61
Change-17.04

Login to your account

Forgot Password?

Not Registered