Phoenix Copper. Share Price (PXC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.00on 25-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 44.00
Sell 41.00
Buy / Sell PXC Shares
Sponsored Financial Content
Last Trade: Buy 4,597 at 43.50p
Day's Volume: 95,305
Last Close: 43.50p
Open: 43.50p
ISIN: VGG7060R1139
Day's Range 44.00p - 44.00p
52wk Range: 5.00p - 63.50p
Market Capitalisation: £28m
VWAP: 0.00p
Shares in Issue: 63m

Sector: Metals

Listed in: FTSE AIM All-Share

Recent Trades History Phoenix Copper. (PXC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,59743.50Ordinary
14:51:33 - 25-Nov-20
Buy*4,59743.50Ordinary
14:45:46 - 25-Nov-20
Buy*8,04543.50Ordinary
14:04:02 - 25-Nov-20
Buy*47344.00Uncrossing Trade
14:00:26 - 25-Nov-20
Sell*12,16441.155Ordinary
13:54:33 - 25-Nov-20
Buy*20,00043.40Ordinary
Delayed publication
11:50:28 - 25-Nov-20
Sell*18,23941.155Ordinary
Delayed publication
11:32:02 - 25-Nov-20
Sell*4,50041.155Ordinary
10:17:53 - 25-Nov-20
Buy*2,00043.50Ordinary
09:09:05 - 25-Nov-20
Sell*5,00042.40Ordinary
09:06:19 - 25-Nov-20

Share Price History for Phoenix Copper.

Time period:
to
Date Open High Low Close
24th Nov 2020 (Tue)42.5043.5041.5042.50
23rd Nov 2020 (Mon)40.0041.0041.0042.50
20th Nov 2020 (Fri)37.5041.0037.5040.00
19th Nov 2020 (Thu)38.0038.0037.0037.50
18th Nov 2020 (Wed)37.0038.0037.0038.00
17th Nov 2020 (Tue)37.5037.5036.0037.00
16th Nov 2020 (Mon)41.5041.5037.5037.50
13th Nov 2020 (Fri)40.0040.5039.0040.00
12th Nov 2020 (Thu)39.5040.0039.5040.00
11th Nov 2020 (Wed)39.0039.5038.5039.50
10th Nov 2020 (Tue)41.5041.5039.5041.50
9th Nov 2020 (Mon)40.5041.5040.5040.50
6th Nov 2020 (Fri)41.0041.0040.5040.50
5th Nov 2020 (Thu)42.0042.0041.0041.00
4th Nov 2020 (Wed)42.0042.0042.0042.00
3rd Nov 2020 (Tue)42.0042.0042.0042.00
2nd Nov 2020 (Mon)42.5042.5041.5042.00
30th Oct 2020 (Fri)42.5043.5041.5042.50
29th Oct 2020 (Thu)42.0042.5042.0041.50
28th Oct 2020 (Wed)42.5044.5039.5041.50
27th Oct 2020 (Tue)47.0047.0042.5043.00
26th Oct 2020 (Mon)51.0053.5046.5047.00

News about Phoenix Copper. (PXC)

Phoenix Copper says report confirms prospectivity of Red Star project in Idaho

News - Monday, November 16, 2020

Mining group Phoenix Copper said an independent report had confirmed the potenti......

Phoenix Copper upgrades resource estimate for Empire mine in Idaho

News - Monday, October 26, 2020

North America-focused miner Phoenix Copper upped the resource estimated by 19% f......

FTSE 100 Latest
Value6,379.96
Change-52.21


Login to your account

Forgot Password?

Not Registered