Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Copper Limited (PXC) Share Price

Price 1.20p on 01-05-2026 at 18:50:09
Change 0.10p 9.09%
Buy 1.30p
Sell 1.10p
Last Trade: Buy 750,000.00 at 1.25p
Day's Volume: 2,280,615
Last Close: 1.20p
Open: 1.10p
ISIN: VGG7060R1139
Day's Range 1.10p - 1.20p
52wk Range: 0.90p - 6.00p
Market Capitalisation: £3.58m
VWAP: 1.223367p
Shares in Issue: 298.75m

Phoenix Copper Limited (PXC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 750,000 1.25p Ordinary
16:41:20 - 01-May-26
Buy* 115 1.30p Ordinary
16:21:39 - 01-May-26
Buy* 250,000 1.201p Ordinary
16:12:38 - 01-May-26
Sell* 200,000 1.20p Ordinary
16:07:01 - 01-May-26
Buy* 10,000 1.294p Ordinary
16:02:09 - 01-May-26
Buy* 250,000 1.201p Ordinary
15:56:51 - 01-May-26
Buy* 37,926 1.30p Ordinary
14:43:41 - 01-May-26
Buy* 37,926 1.30p Ordinary
14:43:03 - 01-May-26
Buy* 10,000 1.201p Ordinary
13:57:20 - 01-May-26
Buy* 10,000 1.201p Ordinary
13:56:24 - 01-May-26
See more Phoenix Copper Limited trades

Phoenix Copper Limited (PXC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 1.10 1.20 1.10 1.20 2,280,615
30th Apr 2026 (Thu) 1.10 1.10 1.10 1.10 542,491
29th Apr 2026 (Wed) 1.10 1.10 1.05 1.10 1,507,302
28th Apr 2026 (Tue) 1.05 1.05 1.05 1.05 252,669
27th Apr 2026 (Mon) 1.05 1.05 1.05 1.05 623,500
24th Apr 2026 (Fri) 1.05 1.05 1.05 1.05 61,825
23rd Apr 2026 (Thu) 1.05 1.05 1.05 1.05 227,043
22nd Apr 2026 (Wed) 1.05 1.10 1.10 1.05 1,721,839
21st Apr 2026 (Tue) 1.05 1.05 1.05 1.05 334,011
20th Apr 2026 (Mon) 1.00 1.05 1.00 1.05 3,020,952
17th Apr 2026 (Fri) 1.05 1.05 1.05 1.05 1,079,211
16th Apr 2026 (Thu) 1.05 1.05 1.05 1.05 1,401,333
15th Apr 2026 (Wed) 1.10 1.10 1.05 1.05 3,168,144
14th Apr 2026 (Tue) 1.10 1.10 1.10 1.10 820,643
13th Apr 2026 (Mon) 1.10 1.00 1.00 1.00 3,114,241
10th Apr 2026 (Fri) 1.10 1.10 1.10 1.10 357,239
9th Apr 2026 (Thu) 1.10 1.10 1.10 1.10 2,139,663
8th Apr 2026 (Wed) 1.10 1.10 1.10 1.10 985,757
7th Apr 2026 (Tue) 1.10 1.10 1.10 1.10 799,463
6th Apr 2026 (Mon) 1.10 1.10 1.10 1.10 0
3rd Apr 2026 (Fri) 1.10 1.10 1.10 1.10 0
See more Phoenix Copper Limited price history

Phoenix Copper Limited (PXC) Regulatory News

Date Source Headline
30th Apr 2026 4:10 pm RNS EGM Requisition Notice withdrawn
23rd Apr 2026 7:00 am RNS Appointment of Non-Executive Director
20th Apr 2026 7:00 am RNS Corporate Update
10th Apr 2026 3:55 pm RNS EGM Requisition Notice received
9th Apr 2026 5:32 pm RNS Block Listing Six Monthly Return
9th Mar 2026 7:00 am RNS Conclusion of Investigation & Directors Dismissal
10th Feb 2026 7:00 am RNS CEO Statement
9th Feb 2026 7:00 am RNS Suspension of Executive Chairman and CFO
27th Jan 2026 7:00 am RNS Update on Refinancing of Short-Term Loan Facility
23rd Jan 2026 7:00 am RNS Update on CLN conversion and metal prices
See more Phoenix Copper Limited regulatory news

Phoenix Copper Limited (PXC) Share News

WINNERS & LOSERS: Shield Therapeutics down on Medicaid concerns

1st May 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: Panther loss narrows; Caledonia production drops

20th Apr 2026 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Phoenix Copper investor NIU seeks to requisition EGM

10th Apr 2026 18:45

(Alliance News) - Phoenix Copper Ltd on Friday reported that shareholder NIU Invest SE is seeking to requisition an extraordinary general meeting, with proposals including an independent investigation into past unauthorised payments. Read More

IN BRIEF: Phoenix Copper sacks exec chair and CFO after payments probe

9th Mar 2026 20:39

Phoenix Copper Ltd - US-focused base and precious metals producer and explorer - Dismisses Executive Chair Marcus Edwards-Jones and Chief Financial Officer Richard Wilkins after concluding an investigation. This confirmed that certain historic payments, paid in respect of previous fundraising transactions, totalling around USD1.7 million were made between 2016 and 2025 to Lloyd Edwards-Jones SAS, the company's former corporate finance adviser and a company of which Edwards-Jones is an owner and director. The payments were made by Wilkins to Lloyd Edwards-Jones SAS without board knowledge or approval and Wilkins shared in the proceeds of these payments. Phoenix Copper says the payments constituted related party transactions pursuant to AIM Rule 13 and should have been previously disclosed. Phoenix says it is seeking to recoup the financial loss suffered as a result of the payments. Edwards-Jones and Wilkins have indicated their willingness to work with the company in this respect. In addition, the investigation uncovered unauthorised payments, totalling GBP610,000, some of which were made without board knowledge or approval to an intermediary in connection with bond financing, while certain other payments were made expressly against the direction of the board. Phoenix is seeking to recoup these unauthorised payments as well. Catherine Evans, independent non-executive director and chair of the audit committee, has been appointed interim non-executive chair with immediate effect. Read More

Phoenix Copper shares rebound as CEO seeks to calm investors

10th Feb 2026 15:26

(Alliance News) - Phoenix Copper Ltd shares rebounded on Tuesday after the firm issued a statement from its chief executive after a sharp sell-off on Monday triggered by the suspensions of its chair and chief financial officer. Read More

See more Phoenix Copper Limited news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered