Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Copper. (PXC) Share Price

Intraday
Historical

Price	1.90p on 19-12-2025 at 19:40:08
Change	-0.05p -2.56%
Buy	2.00p
Sell	1.80p

Last Trade:	Buy 22,807.00 at 2.00p
Day's Volume:	1,657,792
Last Close:	1.90p
Open:	1.95p
ISIN:	VGG7060R1139

Day's Range	1.90p - 1.95p
52wk Range:	1.745p - 6.00p
Market Capitalisation:	£4.59m
VWAP:	1.893757p
Shares in Issue:	241.46m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Copper. (PXC) Latest Trades
Buy*	22,807	2.00p	Ordinary	16:24:16 - 19-Dec-25
Buy*	5,010	2.00p	Ordinary	16:24:16 - 19-Dec-25
Buy*	22,807	2.00p	Ordinary	16:24:16 - 19-Dec-25
Buy*	22,807	2.00p	Ordinary	16:24:16 - 19-Dec-25
Buy*	200	2.00p	SI Trade	16:24:15 - 19-Dec-25
Sell*	50	1.80p	SI Trade	16:24:15 - 19-Dec-25
Buy*	50	2.00p	SI Trade	16:24:15 - 19-Dec-25
Sell*	1	1.80p	Ordinary	16:18:46 - 19-Dec-25
Unknown*	10,500	1.90p	Ordinary	15:31:34 - 19-Dec-25
Sell*	29,541	1.822p	Ordinary	15:01:04 - 19-Dec-25

See more Phoenix Copper. trades

Phoenix Copper. (PXC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	1.95	1.95	1.90	1.90	1,657,792
18th Dec 2025 (Thu)	1.875	1.95	1.875	1.95	2,419,469
17th Dec 2025 (Wed)	1.825	1.745	1.745	1.745	2,346,410
16th Dec 2025 (Tue)	1.825	1.825	1.825	1.825	2,575,063
15th Dec 2025 (Mon)	1.95	1.85	1.825	1.825	2,501,917
12th Dec 2025 (Fri)	1.80	1.95	1.80	1.95	17,448,590
11th Dec 2025 (Thu)	1.825	1.835	1.79	1.79	9,804,304
10th Dec 2025 (Wed)	1.825	1.85	1.82	1.825	816,902
9th Dec 2025 (Tue)	1.825	1.825	1.825	1.825	824,535
8th Dec 2025 (Mon)	1.85	1.875	1.825	1.825	8,968,153
5th Dec 2025 (Fri)	1.90	1.925	1.85	1.85	5,471,831
4th Dec 2025 (Thu)	2.50	2.50	1.825	1.925	12,730,675
3rd Dec 2025 (Wed)	2.50	2.50	2.50	2.50	253,794
2nd Dec 2025 (Tue)	2.50	2.50	2.50	2.50	2,398,122
1st Dec 2025 (Mon)	2.45	2.50	2.45	2.50	28,964
28th Nov 2025 (Fri)	2.50	2.50	2.45	2.45	877,225
27th Nov 2025 (Thu)	2.50	2.50	2.50	2.50	1,083,453
26th Nov 2025 (Wed)	2.40	2.50	2.40	2.50	371,726
25th Nov 2025 (Tue)	2.55	2.43	2.43	2.40	1,325,836
24th Nov 2025 (Mon)	2.55	2.55	2.55	2.55	180,422
21st Nov 2025 (Fri)	2.55	2.55	2.55	2.55	1,861,826

See more Phoenix Copper. price history

Date	Source	Headline
Phoenix Copper. (PXC) Regulatory News
12th Dec 2025 7:00 am	RNS	Director & PDMR Share Purchases
4th Dec 2025 7:00 am	RNS	Refinancing of Short-Term Loan Facility
9th Oct 2025 7:00 am	RNS	Block Listing Six Monthly Return
30th Sep 2025 7:00 am	RNS	Interim Results
13th Aug 2025 7:00 am	RNS	Restructuring of Short-Term Loan Facility
30th Jul 2025 7:00 am	RNS	Investor Presentation via Investor Meet Company
27th Jun 2025 11:11 am	RNS	Result of Annual General Meeting
16th Jun 2025 3:20 pm	RNS	Final results for the year ended 31 December 2024
13th Jun 2025 10:02 am	RNS	TR-1: STANDARD FORM FOR NOTIFICATION OF HOLDINGS
13th Jun 2025 7:00 am	RNS	£500,000 Placing

See more Phoenix Copper. regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65