Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Phoenix Copper. (PXC) Share Price

Intraday
Historical

Price	2.95p on 02-01-2026 at 19:35:07
Change	-0.10p -3.28%
Buy	3.10p
Sell	2.80p

Last Trade:	Buy 50,000.00 at 3.00p
Day's Volume:	3,069,870
Last Close:	2.95p
Open:	3.05p
ISIN:	VGG7060R1139

Day's Range	2.95p - 3.10p
52wk Range:	1.745p - 6.00p
Market Capitalisation:	£7.12m
VWAP:	3.016635p
Shares in Issue:	241.46m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Phoenix Copper. (PXC) Latest Trades
Buy*	50,000	3.00p	Ordinary	16:27:46 - 02-Jan-26
Buy*	500,000	3.015p	Ordinary	16:20:18 - 02-Jan-26
Buy*	128	3.10p	Ordinary	16:12:31 - 02-Jan-26
Sell*	7,516	2.8875p	Ordinary	16:11:58 - 02-Jan-26
Buy*	1,838	3.10p	Ordinary	16:10:25 - 02-Jan-26
Buy*	4,034	3.074p	Ordinary	16:08:32 - 02-Jan-26
Sell*	25,000	2.8875p	Ordinary	16:02:58 - 02-Jan-26
Sell*	24,787	2.88p	Ordinary	15:31:05 - 02-Jan-26
Buy*	100,000	3.00p	Ordinary	15:26:21 - 02-Jan-26
Buy*	50,000	3.00p	Ordinary	15:24:55 - 02-Jan-26

See more Phoenix Copper. trades

Phoenix Copper. (PXC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	3.05	3.10	2.95	2.95	3,069,870
1st Jan 2026 (Thu)	3.05	3.05	3.05	3.05	0
31st Dec 2025 (Wed)	3.60	3.60	3.05	3.05	5,535,184
30th Dec 2025 (Tue)	2.85	4.15	2.85	3.60	9,007,769
29th Dec 2025 (Mon)	2.25	3.10	2.25	2.85	5,870,539
26th Dec 2025 (Fri)	2.25	2.25	2.25	2.25	0
25th Dec 2025 (Thu)	2.25	2.25	2.25	2.25	0
24th Dec 2025 (Wed)	2.20	2.30	2.20	2.25	1,315,245
23rd Dec 2025 (Tue)	2.00	2.30	2.00	2.20	3,386,352
22nd Dec 2025 (Mon)	1.95	2.00	1.95	2.00	943,009
19th Dec 2025 (Fri)	1.95	1.95	1.90	1.90	1,657,792
18th Dec 2025 (Thu)	1.875	1.95	1.875	1.95	2,419,469
17th Dec 2025 (Wed)	1.825	1.745	1.745	1.745	2,346,410
16th Dec 2025 (Tue)	1.825	1.825	1.825	1.825	2,575,063
15th Dec 2025 (Mon)	1.95	1.85	1.825	1.825	2,501,917
12th Dec 2025 (Fri)	1.80	1.95	1.80	1.95	17,448,590
11th Dec 2025 (Thu)	1.825	1.835	1.79	1.79	9,804,304
10th Dec 2025 (Wed)	1.825	1.85	1.82	1.825	816,902
9th Dec 2025 (Tue)	1.825	1.825	1.825	1.825	824,535
8th Dec 2025 (Mon)	1.85	1.875	1.825	1.825	8,968,153
5th Dec 2025 (Fri)	1.90	1.925	1.85	1.85	5,471,831

See more Phoenix Copper. price history

Date	Source	Headline
Phoenix Copper. (PXC) Regulatory News
22nd Dec 2025 10:14 am	RNS	Advisory Board Member Share Purchase
22nd Dec 2025 10:14 am	RNS	Advisory Board Member Share Purchase
12th Dec 2025 7:00 am	RNS	Director & PDMR Share Purchases
4th Dec 2025 7:00 am	RNS	Refinancing of Short-Term Loan Facility
9th Oct 2025 7:00 am	RNS	Block Listing Six Monthly Return
30th Sep 2025 7:00 am	RNS	Interim Results
13th Aug 2025 7:00 am	RNS	Restructuring of Short-Term Loan Facility
30th Jul 2025 7:00 am	RNS	Investor Presentation via Investor Meet Company
27th Jun 2025 11:11 am	RNS	Result of Annual General Meeting
16th Jun 2025 3:20 pm	RNS	Final results for the year ended 31 December 2024

See more Phoenix Copper. regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76