Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Copper. (PXC) Share Price

Price 2.45p on 28-11-2025 at 19:35:09
Change -0.05p -2%
Buy 2.60p
Sell 2.30p
Last Trade: Sell 100,000.00 at 2.40p
Day's Volume: 877,225
Last Close: 2.45p
Open: 2.50p
ISIN: VGG7060R1139
Day's Range 2.45p - 2.50p
52wk Range: 2.40p - 6.50p
Market Capitalisation: £5.92m
VWAP: 2.408986p
Shares in Issue: 241.46m

Phoenix Copper. (PXC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 2.40p Ordinary
16:40:43 - 28-Nov-25
Sell* 500,000 2.40p Ordinary
16:31:06 - 28-Nov-25
Buy* 1,923 2.60p Ordinary
16:29:21 - 28-Nov-25
Sell* 9,933 2.40p Ordinary
16:10:13 - 28-Nov-25
Buy* 7,246 2.499p Ordinary
15:53:27 - 28-Nov-25
Sell* 60,200 2.40p Ordinary
15:03:13 - 28-Nov-25
Buy* 4,001 2.499p Ordinary
13:20:35 - 28-Nov-25
Buy* 788 2.60p SI Trade
12:42:12 - 28-Nov-25
Buy* 65 2.60p SI Trade
12:42:12 - 28-Nov-25
Buy* 961 2.60p SI Trade
12:42:12 - 28-Nov-25
See more Phoenix Copper. trades

Phoenix Copper. (PXC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 2.50 2.50 2.45 2.45 877,225
27th Nov 2025 (Thu) 2.50 2.50 2.50 2.50 1,083,453
26th Nov 2025 (Wed) 2.40 2.50 2.40 2.50 371,726
25th Nov 2025 (Tue) 2.55 2.43 2.43 2.40 1,325,836
24th Nov 2025 (Mon) 2.55 2.55 2.55 2.55 180,422
21st Nov 2025 (Fri) 2.55 2.55 2.55 2.55 1,861,826
20th Nov 2025 (Thu) 2.40 2.55 2.40 2.55 1,524,226
19th Nov 2025 (Wed) 2.55 2.60 2.40 2.40 2,479,195
18th Nov 2025 (Tue) 2.75 2.75 2.50 2.55 2,418,956
17th Nov 2025 (Mon) 2.90 2.90 2.75 2.75 693,717
14th Nov 2025 (Fri) 2.90 2.90 2.90 2.90 360,421
13th Nov 2025 (Thu) 2.90 2.90 2.90 2.90 1,342,976
12th Nov 2025 (Wed) 2.90 2.90 2.90 2.90 1,423,402
11th Nov 2025 (Tue) 2.85 2.90 2.85 2.90 1,623,811
10th Nov 2025 (Mon) 3.05 3.05 2.80 2.85 5,155,630
7th Nov 2025 (Fri) 3.05 3.05 3.05 3.05 2,364,065
6th Nov 2025 (Thu) 3.05 3.05 3.05 3.05 674,913
5th Nov 2025 (Wed) 2.75 3.20 2.65 3.05 5,139,110
4th Nov 2025 (Tue) 2.75 2.75 2.70 2.75 80,100
3rd Nov 2025 (Mon) 2.75 2.80 2.75 2.75 687,659
31st Oct 2025 (Fri) 2.85 2.85 2.75 2.75 706,676
30th Oct 2025 (Thu) 2.90 2.90 2.85 2.85 679,558
29th Oct 2025 (Wed) 2.70 2.90 2.70 2.90 1,464,738
See more Phoenix Copper. price history

Phoenix Copper. (PXC) Share News

EARNINGS: Uru Metals and Atlas narrows loss; Bezant swings to profit

30th Sep 2025 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

TRADING UPDATES: SkinBioTherapeutics hails "milestone" Superdrug deal

16th Jun 2025 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Zephyr Energy interim loss narrows; Eqtec expenses surge

26th Sep 2024 18:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Phoenix Copper's loss balloons on admin costs

26th Sep 2024 10:37

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Phoenix Copper. news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered