Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Copper. (PXC) Share Price

Price 2.90p on 04-09-2025 at 13:00:12
Change 0.00p 0%
Buy 3.10p
Sell 2.70p
Last Trade: Buy 161.00 at 3.10p
Day's Volume: 248,953
Last Close: 2.90p
Open: 2.90p
ISIN: VGG7060R1139
Day's Range 2.90p - 2.90p
52wk Range: 2.64p - 19.50p
Market Capitalisation: £7.00m
VWAP: 2.762696p
Shares in Issue: 241.46m

Phoenix Copper. (PXC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 161 3.10p Ordinary
11:24:21 - 04-Sep-25
Buy* 967 3.10p Ordinary
11:19:42 - 04-Sep-25
Sell* 25,000 2.879p Ordinary
11:06:04 - 04-Sep-25
Sell* 10,000 2.879p Ordinary
10:48:35 - 04-Sep-25
Buy* 857 2.915p Ordinary
09:35:47 - 04-Sep-25
Sell* 150,000 2.715p Ordinary
09:22:32 - 04-Sep-25
Buy* 5,000 3.10p SI Trade
08:38:00 - 04-Sep-25
Sell* 37 2.70p SI Trade
08:38:00 - 04-Sep-25
Sell* 31 2.70p SI Trade
08:38:00 - 04-Sep-25
Buy* 5,135 3.10p SI Trade
08:38:00 - 04-Sep-25
See more Phoenix Copper. trades

Phoenix Copper. (PXC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 2.90 2.90 2.90 2.90 317,784
2nd Sep 2025 (Tue) 2.95 2.95 2.90 2.90 550,986
1st Sep 2025 (Mon) 2.95 2.95 2.90 2.95 295,533
29th Aug 2025 (Fri) 2.95 2.95 2.95 2.95 810,767
28th Aug 2025 (Thu) 2.85 2.95 2.85 2.95 4,904,769
27th Aug 2025 (Wed) 2.64 2.65 2.64 2.65 456,405
26th Aug 2025 (Tue) 2.65 2.70 2.70 2.70 941,968
25th Aug 2025 (Mon) 2.65 2.65 2.65 2.65 0
22nd Aug 2025 (Fri) 2.70 2.70 2.65 2.65 935,479
21st Aug 2025 (Thu) 2.90 2.90 2.70 2.70 1,694,722
20th Aug 2025 (Wed) 2.90 2.90 2.90 2.90 1,027,737
19th Aug 2025 (Tue) 2.90 2.90 2.90 2.90 76,637
18th Aug 2025 (Mon) 3.00 3.00 2.90 2.90 743,079
15th Aug 2025 (Fri) 3.00 3.00 3.00 3.00 77,365
14th Aug 2025 (Thu) 3.00 3.00 3.00 3.00 1,387,247
13th Aug 2025 (Wed) 3.00 3.00 2.95 3.00 1,558,926
12th Aug 2025 (Tue) 3.00 3.00 2.99 2.99 1,328,180
11th Aug 2025 (Mon) 3.05 3.05 2.85 3.00 3,384,698
8th Aug 2025 (Fri) 3.05 3.05 3.05 3.05 1,499,946
7th Aug 2025 (Thu) 3.05 3.05 3.05 3.05 4,011,048
6th Aug 2025 (Wed) 3.50 3.15 2.90 3.05 14,008,295
5th Aug 2025 (Tue) 3.55 3.55 3.30 3.50 1,380,348
4th Aug 2025 (Mon) 3.75 3.75 3.55 3.55 2,799,664
See more Phoenix Copper. price history

Phoenix Copper. (PXC) Share News

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

TRADING UPDATES: SkinBioTherapeutics hails "milestone" Superdrug deal

16th Jun 2025 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Zephyr Energy interim loss narrows; Eqtec expenses surge

26th Sep 2024 18:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Phoenix Copper's loss balloons on admin costs

26th Sep 2024 10:37

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

IN BRIEF: Phoenix Copper renews Electra Battery Materials deal

26th Jul 2024 19:20

Phoenix Copper Ltd - US-focused base and precious metals producer and explorer - Announces on Thursday that it has renewed its earn-in agreement with Electra Battery Materials, regarding Phoenix's Redcastle cobalt property on the Idaho cobalt belt. Inks amendment to the Redcastle property agreement to extend its two main exploration expenditure commitments by two years, to 2026 and 2028 respectively. The amendment will require an investment of USD1.5 million into any combination of exploration, development and related work by the third anniversary date of May 21, 2026; with an additional required investment of USD1.5 million into any combination of the above works by the fifth anniversary date of May 21, 2028. Read More

See more Phoenix Copper. news
FTSE 100 Latest
Value9,203.80
Change25.81

Login to your account

Forgot Password?

Not Registered