| Price | 44.00on 25-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 44.00 |
| Sell | 41.00 |
| Buy / Sell PXC Shares | |
| Last Trade: | Buy 4,597 at 43.50p |
| Day's Volume: | 95,305 |
| Last Close: | 43.50p |
| Open: | 43.50p |
| ISIN: | VGG7060R1139 |
| Day's Range | 44.00p - 44.00p |
| 52wk Range: | 5.00p - 63.50p |
| Market Capitalisation: | £28m |
| VWAP: | 0.00p |
| Shares in Issue: | 63m |
Sector: Metals
Listed in: FTSE AIM All-Share
Recent Trades History Phoenix Copper. (PXC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,597 | 43.50 | Ordinary | 14:51:33 - 25-Nov-20 |
| Buy* | 4,597 | 43.50 | Ordinary | 14:45:46 - 25-Nov-20 |
| Buy* | 8,045 | 43.50 | Ordinary | 14:04:02 - 25-Nov-20 |
| Buy* | 473 | 44.00 | Uncrossing Trade | 14:00:26 - 25-Nov-20 |
| Sell* | 12,164 | 41.155 | Ordinary | 13:54:33 - 25-Nov-20 |
| Buy* | 20,000 | 43.40 | Ordinary Delayed publication | 11:50:28 - 25-Nov-20 |
| Sell* | 18,239 | 41.155 | Ordinary Delayed publication | 11:32:02 - 25-Nov-20 |
| Sell* | 4,500 | 41.155 | Ordinary | 10:17:53 - 25-Nov-20 |
| Buy* | 2,000 | 43.50 | Ordinary | 09:09:05 - 25-Nov-20 |
| Sell* | 5,000 | 42.40 | Ordinary | 09:06:19 - 25-Nov-20 |
Share Price History for Phoenix Copper. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Nov 2020 (Tue) | 42.50 | 43.50 | 41.50 | 42.50 | |
| 23rd Nov 2020 (Mon) | 40.00 | 41.00 | 41.00 | 42.50 | |
| 20th Nov 2020 (Fri) | 37.50 | 41.00 | 37.50 | 40.00 | |
| 19th Nov 2020 (Thu) | 38.00 | 38.00 | 37.00 | 37.50 | |
| 18th Nov 2020 (Wed) | 37.00 | 38.00 | 37.00 | 38.00 | |
| 17th Nov 2020 (Tue) | 37.50 | 37.50 | 36.00 | 37.00 | |
| 16th Nov 2020 (Mon) | 41.50 | 41.50 | 37.50 | 37.50 | |
| 13th Nov 2020 (Fri) | 40.00 | 40.50 | 39.00 | 40.00 | |
| 12th Nov 2020 (Thu) | 39.50 | 40.00 | 39.50 | 40.00 | |
| 11th Nov 2020 (Wed) | 39.00 | 39.50 | 38.50 | 39.50 | |
| 10th Nov 2020 (Tue) | 41.50 | 41.50 | 39.50 | 41.50 | |
| 9th Nov 2020 (Mon) | 40.50 | 41.50 | 40.50 | 40.50 | |
| 6th Nov 2020 (Fri) | 41.00 | 41.00 | 40.50 | 40.50 | |
| 5th Nov 2020 (Thu) | 42.00 | 42.00 | 41.00 | 41.00 | |
| 4th Nov 2020 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | |
| 3rd Nov 2020 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | |
| 2nd Nov 2020 (Mon) | 42.50 | 42.50 | 41.50 | 42.00 | |
| 30th Oct 2020 (Fri) | 42.50 | 43.50 | 41.50 | 42.50 | |
| 29th Oct 2020 (Thu) | 42.00 | 42.50 | 42.00 | 41.50 | |
| 28th Oct 2020 (Wed) | 42.50 | 44.50 | 39.50 | 41.50 | |
| 27th Oct 2020 (Tue) | 47.00 | 47.00 | 42.50 | 43.00 | |
| 26th Oct 2020 (Mon) | 51.00 | 53.50 | 46.50 | 47.00 | |
News - Monday, November 16, 2020
Mining group Phoenix Copper said an independent report had confirmed the potenti......
News - Monday, October 26, 2020
North America-focused miner Phoenix Copper upped the resource estimated by 19% f......
