| Price | 6.30p on 09-01-2026 at 19:40:09 |
|---|---|
| Change | -0.22p -3.31% |
| Buy | 6.54p |
| Sell | 6.30p |
| Last Trade: | Buy 1,500.00 at 6.54p |
| Day's Volume: | 291,084 |
| Last Close: | 6.42p |
| Open: | 6.40p |
| ISIN: | GB00BVFD4645 |
| Day's Range | 6.30p - 6.40p |
| 52wk Range: | 5.50p - 10.95p |
| Market Capitalisation: | £50.00m |
| VWAP: | 6.363649p |
| Shares in Issue: | 793.58m |
Proservice Bldg (PRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 6.54p | SI Trade |
15:41:03 - 09-Jan-26 |
| Sell* | 37,500 | 6.30p | Automatic Execution |
15:41:03 - 09-Jan-26 |
| Sell* | 1 | 6.312p | Ordinary |
15:15:16 - 09-Jan-26 |
| Buy* | 15 | 6.56p | SI Trade |
14:26:42 - 09-Jan-26 |
| Sell* | 15,000 | 6.3289p | Ordinary |
14:26:32 - 09-Jan-26 |
| Sell* | 100,000 | 6.30p | Ordinary |
14:13:47 - 09-Jan-26 |
| Sell* | 30,888 | 6.4749p | Ordinary |
14:12:09 - 09-Jan-26 |
| Sell* | 37,500 | 6.40p | Automatic Execution |
13:35:52 - 09-Jan-26 |
| Sell* | 1,000 | 6.426p | Ordinary |
13:35:28 - 09-Jan-26 |
| Buy* | 46,642 | 6.4212p | Ordinary |
12:43:19 - 09-Jan-26 |
Proservice Bldg (PRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:00 am | RNS | Issue of shares to EBT and Total Voting Rights |
| 19th Dec 2025 7:00 am | RNS | Half-year Results |
| 19th Dec 2025 7:00 am | RNS | Half-year Results |
| 9th Dec 2025 7:00 am | RNS | Notice of Interim Results |
| 1st Dec 2025 9:00 am | RNS | Change of Name and Ticker Code |
| 15th Sep 2006 10:19 am | RNS | Result of EGM |
| 15th Sep 2006 7:53 am | RNS | Statement re. Suspension |
| 15th Sep 2006 7:30 am | RNS | Suspension- Provalis Plc |
| 1st Sep 2006 10:43 am | RNS | Result of EGM |
| 16th Aug 2006 3:01 pm | RNS | Posting of Circular |
