| Price | 7.00p on 30-01-2026 at 19:40:09 |
|---|---|
| Change | 0.54p 8.36% |
| Buy | 7.00p |
| Sell | 6.52p |
| Last Trade: | Buy 10,141.00 at 7.00p |
| Day's Volume: | 15,003,495 |
| Last Close: | 7.00p |
| Open: | 6.00p |
| ISIN: | GB00BVFD4645 |
| Day's Range | 6.00p - 7.00p |
| 52wk Range: | 5.50p - 10.95p |
| Market Capitalisation: | £55.84m |
| VWAP: | 6.493544p |
| Shares in Issue: | 797.68m |
Proservice Bldg (PRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,141 | 7.00p | Suspected BUY Trade |
16:35:16 - 30-Jan-26 |
| Sell* | 20,000 | 6.5776p | Ordinary |
16:27:41 - 30-Jan-26 |
| Buy* | 25,000 | 7.00p | Suspected BUY Trade |
16:27:11 - 30-Jan-26 |
| Buy* | 36,438 | 6.85p | Ordinary |
16:17:23 - 30-Jan-26 |
| Sell* | 136 | 6.46p | SI Trade |
16:12:46 - 30-Jan-26 |
| Buy* | 14 | 6.98p | SI Trade |
16:12:46 - 30-Jan-26 |
| Buy* | 30,000 | 6.70p | Ordinary |
16:12:30 - 30-Jan-26 |
| Sell* | 80,000 | 6.4256p | Ordinary |
16:05:48 - 30-Jan-26 |
| Sell* | 500 | 6.30p | SI Trade |
15:27:24 - 30-Jan-26 |
| Buy* | 4,885 | 6.46p | Automatic Execution |
15:27:24 - 30-Jan-26 |
Proservice Bldg (PRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:00 am | RNS | Director Appointment |
| 9th Jan 2026 7:00 am | RNS | Issue of shares to EBT and Total Voting Rights |
| 19th Dec 2025 7:00 am | RNS | Half-year Results |
| 19th Dec 2025 7:00 am | RNS | Half-year Results |
| 9th Dec 2025 7:00 am | RNS | Notice of Interim Results |
| 1st Dec 2025 9:00 am | RNS | Change of Name and Ticker Code |
| 15th Sep 2006 10:19 am | RNS | Result of EGM |
| 15th Sep 2006 7:53 am | RNS | Statement re. Suspension |
| 15th Sep 2006 7:30 am | RNS | Suspension- Provalis Plc |
| 1st Sep 2006 10:43 am | RNS | Result of EGM |
