WINNERS & LOSERS: Bitcoin boosts Smarter Web; eEnergy slumps
21st Aug 2026 10:55
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 2.40p on 21-08-2026 at 17:55:05 |
|---|---|
| Change | 0.40p 20% |
| Buy | 2.79p |
| Sell | 2.01p |
| Last Trade: | Buy 370,000.00 at 2.5248p |
| Day's Volume: | 521,644 |
| Last Close: | 2.40p |
| Open: | 2.00p |
| ISIN: | GB00BVFD4645 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.50p - 10.95p |
| Market Capitalisation: | £15.97m |
| VWAP: | 2.52792p |
| Shares in Issue: | 798.58m |
Proservice Bldg (PRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 370,000 | 2.5248p | Ordinary |
14:59:12 - 21-Aug-26 |
| Buy* | 128,000 | 2.5738p | Ordinary |
14:48:55 - 21-Aug-26 |
| Buy* | 22,825 | 2.3334p | Ordinary |
09:19:21 - 21-Aug-26 |
| Buy* | 421 | 2.3464p | Ordinary |
08:03:26 - 21-Aug-26 |
| Sell* | 398 | 2.02p | SI Trade |
08:00:08 - 21-Aug-26 |
| Sell* | 1,416 | 2.00p | Uncrossing Trade |
16:45:36 - 20-Aug-26 |
| Buy* | 1,416 | 2.49p | Suspected BUY Trade |
10:46:29 - 20-Aug-26 |
| Sell* | 17,143 | 2.266p | Ordinary |
10:12:00 - 20-Aug-26 |
| Buy* | 20,520 | 2.4172p | Ordinary |
09:14:39 - 20-Aug-26 |
| Unknown* | 0 | 2.01p | SI Trade |
08:05:31 - 20-Aug-26 |
Proservice Bldg (PRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:00 am | RNS | Issue of shares to EBT and Total Voting Rights |
| 22nd Jul 2026 7:00 am | RNS | Purchase of Shares |
| 20th Jul 2026 2:00 pm | RNS | Completion of Refinancing |
| 17th Jul 2026 1:38 pm | RNS | Results of General Meeting |
| 29th Jun 2026 3:07 pm | RNS | Proposed Refinancing & General Meeting Notice |
| 5th Jun 2026 7:00 am | RNS | Confirmation of AIM Rule 26 Website |
| 1st May 2026 7:00 am | RNS | Year End Trading Update |
| 6th Mar 2026 7:00 am | RNS | Director Appointment |
| 3rd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Jan 2026 7:00 am | RNS | Director Appointment |