| Price | 7.70p on 19-12-2025 at 19:40:08 |
|---|---|
| Change | -0.39p -4.7% |
| Buy | 8.22p |
| Sell | 7.60p |
| Last Trade: | Buy 36.00 at 8.22p |
| Day's Volume: | 1,278,428 |
| Last Close: | 7.91p |
| Open: | 7.50p |
| ISIN: | GB00BVFD4645 |
| Day's Range | 7.50p - 7.88p |
| 52wk Range: | 5.30p - 10.95p |
| Market Capitalisation: | £61.11m |
| VWAP: | 7.616341p |
| Shares in Issue: | 793.58m |
Proservice Bldg (PRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 8.22p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 1 | 8.1208p | Ordinary |
14:47:43 - 19-Dec-25 |
| Buy* | 35,000 | 7.70p | Automatic Execution |
13:38:39 - 19-Dec-25 |
| Buy* | 1,000 | 7.70p | SI Trade |
13:38:35 - 19-Dec-25 |
| Sell* | 34,498 | 7.70p | Automatic Execution |
13:38:27 - 19-Dec-25 |
| Sell* | 70,000 | 7.6835p | Ordinary |
13:38:18 - 19-Dec-25 |
| Sell* | 295 | 7.7572p | Ordinary |
12:45:15 - 19-Dec-25 |
| Sell* | 5,174 | 7.7572p | Ordinary |
11:54:30 - 19-Dec-25 |
| Unknown* | 69 | 7.70p | OTC Trade |
10:54:58 - 19-Dec-25 |
| Unknown* | 0 | 7.70p | SI Trade |
10:54:58 - 19-Dec-25 |
Proservice Bldg (PRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Half-year Results |
| 19th Dec 2025 7:00 am | RNS | Half-year Results |
| 9th Dec 2025 7:00 am | RNS | Notice of Interim Results |
| 1st Dec 2025 9:00 am | RNS | Change of Name and Ticker Code |
| 15th Sep 2006 10:19 am | RNS | Result of EGM |
| 15th Sep 2006 7:53 am | RNS | Statement re. Suspension |
| 15th Sep 2006 7:30 am | RNS | Suspension- Provalis Plc |
| 1st Sep 2006 10:43 am | RNS | Result of EGM |
| 16th Aug 2006 3:01 pm | RNS | Posting of Circular |
| 7th Aug 2006 8:48 am | RNS | Disposal |
