| Price | 7.40p on 06-02-2026 at 18:50:08 |
|---|---|
| Change | -0.65p -8.28% |
| Buy | 7.40p |
| Sell | 7.00p |
| Last Trade: | Buy 30,000.00 at 7.30p |
| Day's Volume: | 1,474,753 |
| Last Close: | 7.20p |
| Open: | 7.52p |
| ISIN: | GB00BVFD4645 |
| Day's Range | 7.30p - 8.00p |
| 52wk Range: | 5.50p - 10.95p |
| Market Capitalisation: | £59.03m |
| VWAP: | 7.563902p |
| Shares in Issue: | 797.68m |
Proservice Bldg (PRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 7.30p | SI Trade |
17:07:34 - 06-Feb-26 |
| Buy* | 68,000 | 7.3206p | Ordinary |
16:29:30 - 06-Feb-26 |
| Buy* | 66,490 | 7.40p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Sell* | 19,078 | 7.30p | Automatic Execution |
16:26:34 - 06-Feb-26 |
| Buy* | 495 | 7.48p | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 60,000 | 7.42p | Ordinary |
15:48:20 - 06-Feb-26 |
| Buy* | 75,000 | 7.54667p | Ordinary |
14:50:36 - 06-Feb-26 |
| Buy* | 75,000 | 7.54667p | Ordinary |
14:50:31 - 06-Feb-26 |
| Buy* | 39,541 | 7.5769p | Ordinary |
14:29:57 - 06-Feb-26 |
| Buy* | 21 | 7.584p | Ordinary |
14:15:42 - 06-Feb-26 |
Proservice Bldg (PRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Jan 2026 7:00 am | RNS | Director Appointment |
| 9th Jan 2026 7:00 am | RNS | Issue of shares to EBT and Total Voting Rights |
| 19th Dec 2025 7:00 am | RNS | Half-year Results |
| 19th Dec 2025 7:00 am | RNS | Half-year Results |
| 9th Dec 2025 7:00 am | RNS | Notice of Interim Results |
| 1st Dec 2025 9:00 am | RNS | Change of Name and Ticker Code |
| 15th Sep 2006 10:19 am | RNS | Result of EGM |
| 15th Sep 2006 7:53 am | RNS | Statement re. Suspension |
| 15th Sep 2006 7:30 am | RNS | Suspension- Provalis Plc |
