| Price | 7.12p on 05-03-2026 at 19:20:09 |
|---|---|
| Change | 0.05p 0.69% |
| Buy | 7.50p |
| Sell | 7.10p |
| Last Trade: | Sell 2,000.00 at 7.262p |
| Day's Volume: | 120,498 |
| Last Close: | 7.30p |
| Open: | 7.40p |
| ISIN: | GB00BVFD4645 |
| Day's Range | 7.12p - 7.40p |
| 52wk Range: | 5.60p - 10.95p |
| Market Capitalisation: | £56.79m |
| VWAP: | 7.289888p |
| Shares in Issue: | 797.68m |
Proservice Bldg (PRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 7.262p | Ordinary |
14:53:15 - 05-Mar-26 |
| Sell* | 34,522 | 7.262p | Ordinary |
13:26:19 - 05-Mar-26 |
| Sell* | 38,750 | 7.25p | Ordinary |
10:49:06 - 05-Mar-26 |
| Sell* | 200 | 7.12p | SI Trade |
10:16:28 - 05-Mar-26 |
| Buy* | 20,000 | 7.40p | Automatic Execution |
09:46:08 - 05-Mar-26 |
| Buy* | 20,000 | 7.352p | Ordinary |
09:46:04 - 05-Mar-26 |
| Buy* | 22,809 | 7.3657p | Ordinary |
14:02:06 - 04-Mar-26 |
| Buy* | 1,700 | 7.352p | Ordinary |
12:16:07 - 04-Mar-26 |
| Sell* | 1,036 | 7.208p | Ordinary |
11:42:48 - 04-Mar-26 |
| Unknown* | 40,000 | 7.30p | SI Trade |
17:25:39 - 03-Mar-26 |
Proservice Bldg (PRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Jan 2026 7:00 am | RNS | Director Appointment |
| 9th Jan 2026 7:00 am | RNS | Issue of shares to EBT and Total Voting Rights |
| 19th Dec 2025 7:00 am | RNS | Half-year Results |
| 19th Dec 2025 7:00 am | RNS | Half-year Results |
| 9th Dec 2025 7:00 am | RNS | Notice of Interim Results |
| 1st Dec 2025 9:00 am | RNS | Change of Name and Ticker Code |
| 15th Sep 2006 10:19 am | RNS | Result of EGM |
| 15th Sep 2006 7:53 am | RNS | Statement re. Suspension |
| 15th Sep 2006 7:30 am | RNS | Suspension- Provalis Plc |
