Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proservice Bldg (PRO) Share Price

Price 5.98p on 26-03-2026 at 08:32:55
Change 0.34p 6.03%
Buy 5.98p
Sell 5.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 78.00 at 5.98p
Day's Volume: 2,586
Last Close: 5.64p
Open: 5.98p
ISIN: GB00BVFD4645
Day's Range 5.98p - 5.98p
52wk Range: 4.97p - 10.95p
Market Capitalisation: £47.70m
VWAP: 5.978948p
Shares in Issue: 797.68m

Proservice Bldg (PRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 5.98p SI Trade
 08:32:54 - 26-Mar-26
Buy* 22 5.98p SI Trade
 08:32:54 - 26-Mar-26
Buy* 758 5.98p SI Trade
 08:32:29 - 26-Mar-26
Buy* 758 5.98p Automatic Execution
 08:32:29 - 26-Mar-26
Buy* 19 5.98p SI Trade
 08:01:27 - 26-Mar-26
Buy* 159 5.98p SI Trade
 08:01:27 - 26-Mar-26
Buy* 758 5.98p Automatic Execution
 08:01:27 - 26-Mar-26
Sell* 17,756 5.6036p Ordinary
 13:27:46 - 25-Mar-26
Buy* 252 5.98p SI Trade
 11:47:41 - 25-Mar-26
Unknown* 3,345 5.20p OTC Trade
 10:58:34 - 25-Mar-26
See more Proservice Bldg trades

Proservice Bldg (PRO) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 5.98 5.98 5.98 5.64 2,586
25th Mar 2026 (Wed) 5.20 5.20 5.20 5.64 25,132
24th Mar 2026 (Tue) 5.50 5.58 5.50 5.44 494,656
23rd Mar 2026 (Mon) 6.50 6.98 4.97 4.97 1,329,371
20th Mar 2026 (Fri) 6.76 6.76 6.20 6.20 68,671
19th Mar 2026 (Thu) 6.38 6.38 6.38 6.44 161,012
18th Mar 2026 (Wed) 6.48 6.70 6.48 6.70 31,061
17th Mar 2026 (Tue) 6.66 6.68 6.48 6.48 95,557
16th Mar 2026 (Mon) 7.50 7.50 7.48 7.00 128,980
13th Mar 2026 (Fri) 6.58 7.00 6.58 7.00 2,010
12th Mar 2026 (Thu) 6.62 6.62 6.58 6.58 89,824
11th Mar 2026 (Wed) 6.70 6.70 6.66 6.66 425,624
10th Mar 2026 (Tue) 7.12 7.12 6.50 6.73 752,754
9th Mar 2026 (Mon) 7.90 7.90 7.00 7.14 79,698
6th Mar 2026 (Fri) 7.30 7.54 7.30 7.54 14,409
5th Mar 2026 (Thu) 7.40 7.40 7.12 7.30 120,498
4th Mar 2026 (Wed) 7.20 7.25 7.20 7.25 26,222
3rd Mar 2026 (Tue) 7.42 7.98 7.20 7.20 178,326
2nd Mar 2026 (Mon) 7.90 7.90 7.90 7.70 32,014
27th Feb 2026 (Fri) 7.78 7.78 7.40 7.53 519,545
26th Feb 2026 (Thu) 7.64 7.64 7.50 7.50 103,721
See more Proservice Bldg price history

Proservice Bldg (PRO) Regulatory News

Date Source Headline
6th Mar 2026 7:00 am RNS Director Appointment
3rd Feb 2026 7:00 am RNS Holding(s) in Company
30th Jan 2026 7:00 am RNS Director Appointment
9th Jan 2026 7:00 am RNS Issue of shares to EBT and Total Voting Rights
19th Dec 2025 7:00 am RNS Half-year Results
19th Dec 2025 7:00 am RNS Half-year Results
9th Dec 2025 7:00 am RNS Notice of Interim Results
1st Dec 2025 9:00 am RNS Change of Name and Ticker Code
15th Sep 2006 10:19 am RNS Result of EGM
15th Sep 2006 7:53 am RNS Statement re. Suspension
See more Proservice Bldg regulatory news

Proservice Bldg (PRO) Share News

IN BRIEF: ProService promotes Greig Thomas to board as CFO

6th Mar 2026 12:46

ProService Building Services Marketplace PLC - Manchester, England-based operator of a digital marketplace for customer and supplier acquisition, formerly known as HSS Hire - Promotes Greig Thomas to the board as chief financial officer. Thomas replaces Richard Jones, who stepped down from the board on January 30 but is remaining as a part-time consultant until the end of March. Thomas has been with the company since 2018 in senior finance roles. Read More

EARNINGS AND TRADING: Plexus swings to loss but is "highly optimistic"

19th Dec 2025 22:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

12th Dec 2025 11:29

Read More

Speedy Hire loss widens as hopes contract investment offsets decline

26th Nov 2025 10:27

(Alliance News) - Speedy Hire PLC on Wednesday reported a widening loss and modest revenue rise, which it plans to offset in the second half with the impact of interim contract wins. Read More

LONDON MARKET MIDDAY: European stocks start week lower before US data

17th Nov 2025 12:05

(Alliance News) - European markets went into Monday afternoon in negative territory, with simmering tensions between China and Japan and nerves ahead of US jobs data later this week keeping a lid on optimism. Read More

See more Proservice Bldg news
FTSE 100 Latest
Value10,025.55
Change-81.29

Login to your account

Forgot Password?

Not Registered