| Price | 1.815p on 31-10-2025 at 19:25:11 |
|---|---|
| Change | -0.03p -1.63% |
| Buy | 2.12p |
| Sell | 1.51p |
| Last Trade: | Buy 869.00 at 2.30p |
| Day's Volume: | 314,923 |
| Last Close: | 1.815p |
| Open: | 1.845p |
| ISIN: | GB0003104196 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.50p - 5.40p |
| Market Capitalisation: | £5.45m |
| VWAP: | 1.707462p |
| Shares in Issue: | 295.18m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Proteome (PRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 869 | 2.30p | Ordinary |
16:14:31 - 31-Oct-25 |
| Buy* | 8,847 | 2.2605p | Ordinary |
16:07:21 - 31-Oct-25 |
| Sell* | 200,000 | 1.68p | Ordinary |
15:38:22 - 31-Oct-25 |
| Sell* | 5,207 | 1.675p | Ordinary |
14:08:40 - 31-Oct-25 |
| Sell* | 100,000 | 1.71p | Ordinary |
13:48:26 - 31-Oct-25 |
| Buy* | 275 | 2.18p | Ordinary |
15:31:05 - 30-Oct-25 |
| Sell* | 25,000 | 1.714p | Ordinary |
09:45:20 - 30-Oct-25 |
| Sell* | 47,457 | 2.02p | Automatic Execution |
08:05:37 - 29-Oct-25 |
| Buy* | 2,344 | 2.50p | SI Trade |
08:05:26 - 29-Oct-25 |
| Unknown* | 183 | 2.00p | SI Trade |
08:05:26 - 29-Oct-25 |
Proteome (PRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2025 7:00 am | RNS | Interim Results |
| 16th May 2025 1:17 pm | RNS | Result of AGM |
| 16th May 2025 12:00 pm | RNS | AGM Statement |
| 10th Apr 2025 7:00 am | RNS | Final Results |
| 4th Apr 2025 1:00 pm | RNS | Notice of Results and Investor Presentation |
| 21st Feb 2025 7:00 am | RNS | Contract Win |
| 23rd Dec 2024 7:08 am | RNS | Loan Facility, Trading Update & Directorate Change |
| 13th Sep 2024 7:00 am | RNS | Interim Results and Directorate Change |
| 16th May 2024 1:10 pm | RNS | Result of AGM |
| 16th May 2024 7:00 am | RNS | AGM Statement |
