Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proteome (PRM) Share Price

Intraday
Historical

Price	1.85p on 14-05-2026 at 05:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 127.00 at 1.85p
Day's Volume:	0
Last Close:	1.85p
Open:	0.00p
ISIN:	GB0003104196

Day's Range	0.00p - 0.00p
52wk Range:	1.20p - 4.30p
Market Capitalisation:	£6.49m
VWAP:	0.00p
Shares in Issue:	350.72m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proteome (PRM) Latest Trades
Sell*	127	1.85p	Uncrossing Trade	16:35:08 - 13-May-26
Sell*	9,588	1.86p	Automatic Execution	16:19:02 - 13-May-26
Sell*	87	1.85p	SI Trade	16:19:00 - 13-May-26
Sell*	285	1.85p	SI Trade	16:19:00 - 13-May-26
Sell*	6,602	1.85p	SI Trade	16:19:00 - 13-May-26
Sell*	40	1.85p	SI Trade	16:19:00 - 13-May-26
Sell*	46	1.85p	SI Trade	16:19:00 - 13-May-26
Buy*	17,802	2.04p	Automatic Execution	16:19:00 - 13-May-26
Buy*	24,837	1.999p	Ordinary	15:55:20 - 13-May-26
Buy*	80	2.04p	SI Trade	12:49:52 - 13-May-26

See more Proteome trades

Proteome (PRM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	1.76	2.04	1.76	1.85	618,308
12th May 2026 (Tue)	1.58	1.75	1.58	1.75	102,275
11th May 2026 (Mon)	1.70	2.16	1.51	2.10	1,929,647
8th May 2026 (Fri)	1.40	1.40	1.40	1.40	1
7th May 2026 (Thu)	2.00	2.00	1.48	1.48	93,128
6th May 2026 (Wed)	2.00	2.00	1.80	1.655	815,701
5th May 2026 (Tue)	1.68	1.68	1.63	1.63	60,971
4th May 2026 (Mon)	1.68	1.68	1.68	1.68	0
1st May 2026 (Fri)	1.68	1.72	1.68	1.68	600,786
30th Apr 2026 (Thu)	1.33	1.68	1.33	1.50	509,710
29th Apr 2026 (Wed)	1.38	1.415	1.38	1.415	322,702
28th Apr 2026 (Tue)	1.49	1.49	1.38	1.38	962,414
27th Apr 2026 (Mon)	1.49	1.49	1.49	1.49	20,044
24th Apr 2026 (Fri)	1.29	1.38	1.29	1.38	270,243
23rd Apr 2026 (Thu)	1.28	1.29	1.27	1.29	297,372
22nd Apr 2026 (Wed)	1.35	1.40	1.22	1.36	921,935
21st Apr 2026 (Tue)	1.32	1.35	1.20	1.275	819,115
20th Apr 2026 (Mon)	1.39	1.39	1.20	1.295	142,329
17th Apr 2026 (Fri)	1.39	1.40	1.30	1.40	1,237,121
16th Apr 2026 (Thu)	1.40	1.40	1.40	1.40	377,837
15th Apr 2026 (Wed)	1.56	1.59	1.46	1.50	731,846
14th Apr 2026 (Tue)	1.575	1.575	1.575	1.575	51,813

See more Proteome price history

Date	Source	Headline
Proteome (PRM) Regulatory News
15th Apr 2026 7:00 am	RNS	Final results for the year ended 31 December 2025
4th Feb 2026 11:08 am	RNS	Holding(s) in Company
3rd Feb 2026 12:43 pm	RNS	Holding(s) in Company
28th Jan 2026 3:31 pm	RNS	Result of Oversubscribed Retail Offer
26th Jan 2026 7:05 am	RNS	Retail Offer to raise up to £60,000
26th Jan 2026 7:00 am	RNS	£840,000 Fundraise and Retail Offer
6th Jan 2026 7:00 am	RNS	Two Further Substantial Contracts for PRM
8th Dec 2025 7:00 am	RNS	Substantial contract for Proteome Sciences
25th Nov 2025 7:00 am	RNS	Appointment of Nominated Adviser and Broker
25th Sep 2025 7:00 am	RNS	Interim Results

See more Proteome regulatory news

FTSE 100 Latest

Value10,325.35

Change0.00