Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proteome (PRM) Share Price

Price 2.255p on 29-12-2025 at 08:50:11
Change 0.00p 0%
Buy 2.80p
Sell 1.71p
Last Trade: Buy 41,458.00 at 2.40p
Day's Volume: 0
Last Close: 2.255p
Open: 2.255p
ISIN: GB0003104196
Day's Range 0.00p - 0.00p
52wk Range: 1.31p - 5.40p
Market Capitalisation: £6.66m
VWAP: 0.00p
Shares in Issue: 295.18m

Proteome (PRM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41,458 2.40p Ordinary
11:48:08 - 24-Dec-25
Buy* 3 2.80p Ordinary
10:55:46 - 24-Dec-25
Sell* 5,000 2.10p Automatic Execution
13:19:13 - 23-Dec-25
Buy* 73 2.80p SI Trade
11:38:14 - 23-Dec-25
Buy* 107 2.80p SI Trade
11:38:14 - 23-Dec-25
Sell* 128 2.02p SI Trade
11:38:14 - 23-Dec-25
Sell* 78 2.02p SI Trade
11:38:14 - 23-Dec-25
Sell* 50,000 2.1474p Ordinary
11:37:58 - 23-Dec-25
Buy* 16 3.00p Ordinary
14:22:57 - 22-Dec-25
Buy* 16 3.00p Ordinary
13:37:14 - 22-Dec-25
See more Proteome trades

Proteome (PRM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 2.255 2.255 2.255 2.255 0
26th Dec 2025 (Fri) 2.255 2.255 2.255 2.255 0
25th Dec 2025 (Thu) 2.255 2.255 2.255 2.255 0
24th Dec 2025 (Wed) 2.255 2.255 2.255 2.255 41,461
23rd Dec 2025 (Tue) 2.10 2.10 2.10 2.255 55,386
22nd Dec 2025 (Mon) 2.255 2.355 2.255 2.355 521
19th Dec 2025 (Fri) 2.16 2.255 2.16 2.255 0
18th Dec 2025 (Thu) 2.50 2.50 2.50 2.16 553,776
17th Dec 2025 (Wed) 2.51 2.51 2.36 2.36 12,463
16th Dec 2025 (Tue) 2.26 2.51 2.26 2.51 69,811
15th Dec 2025 (Mon) 2.06 2.06 2.06 2.26 154,847
12th Dec 2025 (Fri) 2.36 2.36 2.31 2.31 7,276
11th Dec 2025 (Thu) 2.35 2.36 2.35 2.36 269
10th Dec 2025 (Wed) 2.40 2.40 2.35 2.35 20,750
9th Dec 2025 (Tue) 2.36 2.40 2.36 2.40 37,025
8th Dec 2025 (Mon) 2.60 2.60 2.36 2.36 355,003
5th Dec 2025 (Fri) 2.80 2.80 2.60 2.60 280,307
4th Dec 2025 (Thu) 2.50 2.80 2.04 2.80 459,918
3rd Dec 2025 (Wed) 1.99 2.40 1.98 2.24 1,566,924
2nd Dec 2025 (Tue) 1.645 1.65 1.645 1.65 0
1st Dec 2025 (Mon) 1.605 1.645 1.605 1.645 0
See more Proteome price history

Proteome (PRM) Regulatory News

Date Source Headline
8th Dec 2025 7:00 am RNS Substantial contract for Proteome Sciences
25th Nov 2025 7:00 am RNS Appointment of Nominated Adviser and Broker
25th Sep 2025 7:00 am RNS Interim Results
16th May 2025 1:17 pm RNS Result of AGM
16th May 2025 12:00 pm RNS AGM Statement
10th Apr 2025 7:00 am RNS Final Results
4th Apr 2025 1:00 pm RNS Notice of Results and Investor Presentation
21st Feb 2025 7:00 am RNS Contract Win
23rd Dec 2024 7:08 am RNS Loan Facility, Trading Update & Directorate Change
13th Sep 2024 7:00 am RNS Interim Results and Directorate Change
See more Proteome regulatory news

Proteome (PRM) Share News

TRADING UPDATES: Hercules wins pacts; Mears in strong second half

8th Dec 2025 11:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Proteome Sciences revenue falls as US research cuts hit TMT sales

25th Sep 2025 14:14

(Alliance News) - Proteome Sciences PLC on Thursday reported lower interim revenue as weaker demand for its TMT reagents offset strong growth in its proteomics services business, though the company said it sees momentum building in orders. Read More

AIM WINNERS & LOSERS: Proteome Sciences loss narrows but revenue falls

25th Sep 2025 11:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: London red ahead of US economic growth data

25th Sep 2025 09:06

(Alliance News) - European stocks opened lower on Thursday, as the recent gold price rally stalls and as investors look to this afternoon's economic growth reading in the US. Read More

Proteome Sciences shares rise as chair hails rebound in business

16th May 2025 15:15

(Alliance News) - Proteome Sciences PLC on Friday said demand for its proteomics business has "rebounded strongly" and it is optimistic for the future. Read More

See more Proteome news
FTSE 100 Latest
Value9,863.00
Change-7.68

Login to your account

Forgot Password?

Not Registered