Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proteome (PRM) Share Price

Intraday
Historical

Price	1.455p on 30-10-2026 at 19:35:07
Change	-0.005p -0.34%
Buy	1.69p
Sell	1.22p

Last Trade:	Buy 63.00 at 1.69p
Day's Volume:	63
Last Close:	1.455p
Open:	1.46p
ISIN:	GB0003104196

Day's Range	0.00p - 0.00p
52wk Range:	1.20p - 4.30p
Market Capitalisation:	£5.12m
VWAP:	1.69p
Shares in Issue:	350.72m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proteome (PRM) Latest Trades
Buy*	63	1.69p	SI Trade	08:23:02 - 30-Oct-26
Buy*	350	1.5944p	Ordinary	14:03:41 - 29-Oct-26
Buy*	198,198	1.5105p	Ordinary	12:25:22 - 29-Oct-26
Sell*	8,500	1.22p	Automatic Execution	11:23:26 - 29-Oct-26
Sell*	63,038	1.2247p	Ordinary	08:49:20 - 29-Oct-26
Sell*	50	1.22p	SI Trade	08:21:41 - 29-Oct-26
Buy*	59	1.69p	SI Trade	08:21:41 - 29-Oct-26
Buy*	59	1.69p	SI Trade	08:19:20 - 28-Oct-26
Sell*	701	1.21p	SI Trade	08:00:04 - 28-Oct-26
Sell*	577	1.21p	SI Trade	08:00:04 - 28-Oct-26

See more Proteome trades

Proteome (PRM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	1.46	1.46	1.455	1.455	63
29th Oct 2026 (Thu)	1.22	1.22	1.22	1.46	270,195
28th Oct 2026 (Wed)	1.45	1.45	1.40	1.40	1,337
27th Oct 2026 (Tue)	1.45	1.45	1.45	1.45	80,973
26th Oct 2026 (Mon)	1.345	1.45	1.345	1.45	9,132
23rd Oct 2026 (Fri)	1.21	1.21	1.21	1.345	20,585
22nd Oct 2026 (Thu)	1.345	1.345	1.345	1.345	67
21st Oct 2026 (Wed)	1.21	1.49	1.21	1.345	251,197
20th Oct 2026 (Tue)	1.455	1.455	1.35	1.35	976
19th Oct 2026 (Mon)	1.35	1.455	1.35	1.455	217,018
16th Oct 2026 (Fri)	1.35	1.35	1.35	1.35	51,589
15th Oct 2026 (Thu)	1.355	1.355	1.35	1.35	63,991
14th Oct 2026 (Wed)	1.21	1.21	1.21	1.355	57,906
13th Oct 2026 (Tue)	1.49	1.49	1.49	1.36	115,420
12th Oct 2026 (Mon)	1.355	1.36	1.355	1.36	460
9th Oct 2026 (Fri)	1.69	1.69	1.69	1.355	210,336
8th Oct 2026 (Thu)	1.42	1.42	1.355	1.355	1,132
7th Oct 2026 (Wed)	1.64	1.64	1.64	1.42	10,410
6th Oct 2026 (Tue)	1.21	1.21	1.21	1.455	4,527
5th Oct 2026 (Mon)	1.45	1.45	1.40	1.40	9,102
2nd Oct 2026 (Fri)	1.45	1.45	1.45	1.45	4,729
1st Oct 2026 (Thu)	1.455	1.455	1.45	1.45	59,151

See more Proteome price history

Date	Source	Headline
Proteome (PRM) Regulatory News
16th Sep 2026 7:01 am	RNS	Appointment of Non-Executive Director
16th Sep 2026 7:00 am	RNS	Interim Results H1 2026
15th Sep 2026 9:24 am	RNS	Further GCLP Chemoproteomics contract secured
22nd Jun 2026 7:00 am	RNS	Target engagement/chemoproteomics contract
1st Jun 2026 7:00 am	RNS	Directorate Changes
14th May 2026 12:55 pm	RNS	Result of AGM
14th May 2026 12:00 pm	RNS	Annual General Meeting Statement
15th Apr 2026 7:00 am	RNS	Final results for the year ended 31 December 2025
4th Feb 2026 11:08 am	RNS	Holding(s) in Company
3rd Feb 2026 12:43 pm	RNS	Holding(s) in Company

See more Proteome regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71