| Price | 1.725p on 13-03-2026 at 19:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.79p |
| Sell | 1.66p |
| Last Trade: | Sell 75,000.00 at 1.6665p |
| Day's Volume: | 75,138 |
| Last Close: | 1.725p |
| Open: | 1.725p |
| ISIN: | GB0003104196 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.31p - 4.30p |
| Market Capitalisation: | £6.05m |
| VWAP: | 1.666583p |
| Shares in Issue: | 350.72m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Proteome (PRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,000 | 1.6665p | Ordinary |
16:25:09 - 13-Mar-26 |
| Buy* | 2,905 | 1.79p | SI Trade |
09:59:32 - 12-Mar-26 |
| Buy* | 56 | 1.78p | SI Trade |
08:21:07 - 12-Mar-26 |
| Buy* | 68 | 1.74p | SI Trade |
16:21:20 - 11-Mar-26 |
| Sell* | 1,284 | 1.66p | Automatic Execution |
16:21:20 - 11-Mar-26 |
| Buy* | 7,500 | 1.74p | Automatic Execution |
15:45:48 - 11-Mar-26 |
| Sell* | 162,800 | 1.6665p | Ordinary |
14:23:50 - 11-Mar-26 |
| Buy* | 20,000 | 1.7692p | Ordinary |
12:38:28 - 11-Mar-26 |
| Buy* | 55 | 1.79p | SI Trade |
10:34:05 - 11-Mar-26 |
| Sell* | 2,000 | 1.66p | Automatic Execution |
10:34:05 - 11-Mar-26 |
Proteome (PRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 11:08 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 12:43 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 3:31 pm | RNS | Result of Oversubscribed Retail Offer |
| 26th Jan 2026 7:05 am | RNS | Retail Offer to raise up to £60,000 |
| 26th Jan 2026 7:00 am | RNS | £840,000 Fundraise and Retail Offer |
| 6th Jan 2026 7:00 am | RNS | Two Further Substantial Contracts for PRM |
| 8th Dec 2025 7:00 am | RNS | Substantial contract for Proteome Sciences |
| 25th Nov 2025 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 25th Sep 2025 7:00 am | RNS | Interim Results |
| 16th May 2025 1:17 pm | RNS | Result of AGM |
