Proteome Share Price (PRM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.75on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 3.00
Sell 2.50
Buy / Sell PRM Shares
Sponsored Financial Content
Last Trade: Sell 7,695 at 2.55p
Day's Volume: 0
Last Close: 2.75p
Open: 2.75p
ISIN: GB0003104196
Day's Range 2.52p - 2.55p
52wk Range: 2.22p - 4.30p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 295m

Recent Trades History Proteome (PRM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,6952.55Ordinary
15:41:03 - 14-Oct-19
Sell*5,0002.52Automatic Execution
13:17:54 - 14-Oct-19
Sell*2,0002.52Automatic Execution
13:17:54 - 14-Oct-19
Unknown*100,0002.75Ordinary
Non protected portfolio
Single protected transaction
15:50:21 - 11-Oct-19
Sell*7,4072.55Ordinary
11:27:24 - 11-Oct-19
Sell*150,0002.748Ordinary
13:48:00 - 09-Oct-19
Sell*60,0002.55Ordinary
10:49:19 - 09-Oct-19
Sell*10,5482.55Ordinary
10:30:32 - 09-Oct-19
Sell*42,8072.65Ordinary
16:10:49 - 07-Oct-19
Sell*2,0432.85Ordinary
10:46:25 - 04-Oct-19

Share Price History for Proteome

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)2.740.000.002.75
16th Oct 2019 (Wed)2.750.000.002.74
15th Oct 2019 (Tue)2.740.000.002.75
14th Oct 2019 (Mon)2.522.522.522.74
11th Oct 2019 (Fri)2.750.000.002.75
10th Oct 2019 (Thu)2.750.000.002.75
9th Oct 2019 (Wed)2.750.000.002.75
8th Oct 2019 (Tue)2.750.000.002.75
7th Oct 2019 (Mon)2.900.000.002.75
4th Oct 2019 (Fri)2.900.000.002.90
3rd Oct 2019 (Thu)2.900.000.002.90
2nd Oct 2019 (Wed)2.750.000.002.90
1st Oct 2019 (Tue)2.900.000.002.75
30th Sep 2019 (Mon)3.000.000.002.90
27th Sep 2019 (Fri)3.000.000.003.00
26th Sep 2019 (Thu)2.700.000.003.00
25th Sep 2019 (Wed)2.702.722.702.85
24th Sep 2019 (Tue)2.950.000.002.95
23rd Sep 2019 (Mon)3.023.022.722.95
20th Sep 2019 (Fri)3.023.023.023.26

News about Proteome (PRM)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered