Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proteome (PRM) Share Price

Intraday
Historical

Price	1.80p on 28-07-2026 at 17:55:06
Change	-0.10p -5.26%
Buy	2.10p
Sell	1.50p

Last Trade:	Buy 152.00 at 2.00p
Day's Volume:	306,076
Last Close:	1.80p
Open:	1.90p
ISIN:	GB0003104196

Day's Range	0.00p - 0.00p
52wk Range:	1.20p - 4.30p
Market Capitalisation:	£6.66m
VWAP:	1.94479p
Shares in Issue:	350.72m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proteome (PRM) Latest Trades
Buy*	152	2.00p	Suspected BUY Trade	11:03:20 - 28-Jul-26
Buy*	300,000	1.95p	Suspected BUY Trade	10:38:12 - 28-Jul-26
Sell*	47	1.60p	SI Trade	10:29:05 - 28-Jul-26
Sell*	231	1.60p	SI Trade	10:29:05 - 28-Jul-26
Buy*	142	2.10p	SI Trade	10:29:05 - 28-Jul-26
Buy*	47	2.10p	SI Trade	10:29:05 - 28-Jul-26
Sell*	199	1.60p	SI Trade	10:29:05 - 28-Jul-26
Sell*	2,778	1.60p	SI Trade	10:29:05 - 28-Jul-26
Buy*	571	2.10p	SI Trade	10:29:05 - 28-Jul-26
Buy*	182	2.10p	SI Trade	10:29:05 - 28-Jul-26

See more Proteome trades

Proteome (PRM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	1.90	1.90	1.80	1.80	306,076
27th Jul 2026 (Mon)	1.80	1.90	1.80	1.90	25,524
24th Jul 2026 (Fri)	1.90	1.90	1.80	1.80	41,626
23rd Jul 2026 (Thu)	1.82	1.90	1.82	1.90	70,145
22nd Jul 2026 (Wed)	2.04	2.04	2.04	1.82	191,241
21st Jul 2026 (Tue)	1.95	1.95	1.90	1.90	21,370
20th Jul 2026 (Mon)	1.90	1.95	1.90	1.95	241,891
17th Jul 2026 (Fri)	1.90	1.90	1.90	1.90	985,957
16th Jul 2026 (Thu)	2.00	2.00	1.95	1.95	0
15th Jul 2026 (Wed)	2.00	2.00	2.00	2.00	153
14th Jul 2026 (Tue)	1.95	1.95	1.95	1.95	52,017
13th Jul 2026 (Mon)	1.70	1.95	1.70	1.95	321,456
10th Jul 2026 (Fri)	1.70	1.70	1.70	1.70	85,645
9th Jul 2026 (Thu)	1.98	2.00	1.70	1.70	287,531
8th Jul 2026 (Wed)	2.00	2.00	1.60	1.97	1,156,111
7th Jul 2026 (Tue)	2.20	2.20	1.40	1.40	455,574
6th Jul 2026 (Mon)	1.65	1.65	1.65	1.65	122,624
3rd Jul 2026 (Fri)	1.58	1.58	1.58	1.625	350,308
2nd Jul 2026 (Thu)	1.65	1.65	1.65	1.65	2
1st Jul 2026 (Wed)	1.65	1.65	1.65	1.65	29,546
30th Jun 2026 (Tue)	1.30	1.65	1.30	1.65	54,141
29th Jun 2026 (Mon)	1.50	1.50	1.50	1.80	486,345

See more Proteome price history

Date	Source	Headline
Proteome (PRM) Regulatory News
22nd Jun 2026 7:00 am	RNS	Target engagement/chemoproteomics contract
1st Jun 2026 7:00 am	RNS	Directorate Changes
14th May 2026 12:55 pm	RNS	Result of AGM
14th May 2026 12:00 pm	RNS	Annual General Meeting Statement
15th Apr 2026 7:00 am	RNS	Final results for the year ended 31 December 2025
4th Feb 2026 11:08 am	RNS	Holding(s) in Company
3rd Feb 2026 12:43 pm	RNS	Holding(s) in Company
28th Jan 2026 3:31 pm	RNS	Result of Oversubscribed Retail Offer
26th Jan 2026 7:05 am	RNS	Retail Offer to raise up to £60,000
26th Jan 2026 7:00 am	RNS	£840,000 Fundraise and Retail Offer

See more Proteome regulatory news

FTSE 100 Latest

Value10,871.02

Change89.27