| Price | 3.50on 15-07-2019 at 16:30:00 |
|---|---|
| Change | -0.25 -6.67% |
| Buy | 4.00 |
| Sell | 3.50 |
| Buy / Sell PRM Shares | |
| Last Trade: | Sell 16,215 at 3.50p |
| Day's Volume: | 18,415 |
| Last Close: | 3.75p |
| Open: | 3.50p |
| ISIN: | GB0003104196 |
| Day's Range | 3.50p - 3.50p |
| 52wk Range: | 2.22p - 4.24p |
| Market Capitalisation: | £10m |
| VWAP: | 0.00p |
| Shares in Issue: | 295m |
Sector: Pharmaceuticals & Biotechnology
Listed in: FTSE AIM All-Share
Recent Trades History Proteome (PRM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,215 | 3.50 | 16:13:36 - 15-Jul-19 | |
| Sell* | 21,000 | 3.50 | 12:50:22 - 7-Dec-19 | |
| Sell* | 9,000 | 3.50 | 12:44:23 - 7-Dec-19 | |
| Sell* | 5,388 | 3.50 | Automatic Execution | 11:32:42 - 7-Dec-19 |
| Sell* | 50,000 | 3.60 | 09:58:16 - 7-Dec-19 | |
| Sell* | 14,240 | 3.625 | 09:17:49 - 7-Oct-19 | |
| Sell* | 2,743 | 3.62 | 16:29:38 - 7-Aug-19 | |
| Sell* | 11,032 | 3.76 | Automatic Execution | 09:09:39 - 7-Aug-19 |
| Buy* | 2,000 | 3.894 | 10:58:10 - 7-May-19 | |
| Sell* | 465 | 3.76 | 16:17:28 - 7-Apr-19 | |
Share Price History for Proteome |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jul 2019 (Mon) | 3.50 | 3.50 | 3.50 | 3.75 | 18,415 |
| 12th Jul 2019 (Fri) | 3.60 | 3.60 | 3.60 | 3.85 | 85,388 |
| 11th Jul 2019 (Thu) | 3.85 | 0.00 | 0.00 | 3.85 | 0 |
| 10th Jul 2019 (Wed) | 3.80 | 0.00 | 0.00 | 3.80 | 14,240 |
| 9th Jul 2019 (Tue) | 3.80 | 0.00 | 0.00 | 3.80 | 0 |
| 8th Jul 2019 (Mon) | 3.80 | 0.00 | 0.00 | 3.80 | 13,775 |
| 5th Jul 2019 (Fri) | 3.90 | 3.90 | 3.90 | 3.85 | 127,000 |
| 4th Jul 2019 (Thu) | 3.85 | 0.00 | 0.00 | 3.85 | 176,062 |
| 3rd Jul 2019 (Wed) | 3.85 | 0.00 | 0.00 | 3.85 | 57,370 |
| 2nd Jul 2019 (Tue) | 3.80 | 4.00 | 3.80 | 3.85 | 376,043 |
| 1st Jul 2019 (Mon) | 3.20 | 3.80 | 3.20 | 3.10 | 1,371,687 |
| 28th Jun 2019 (Fri) | 3.38 | 3.40 | 3.00 | 3.20 | 1,385,490 |
| 27th Jun 2019 (Thu) | 3.04 | 0.00 | 0.00 | 3.04 | 250,000 |
| 26th Jun 2019 (Wed) | 2.95 | 0.00 | 0.00 | 2.95 | 214,368 |
| 25th Jun 2019 (Tue) | 2.81 | 0.00 | 0.00 | 2.81 | 68,257 |
| 24th Jun 2019 (Mon) | 3.00 | 3.00 | 3.00 | 2.95 | 85,000 |
| 21st Jun 2019 (Fri) | 2.96 | 0.00 | 0.00 | 2.96 | 6,000 |
| 20th Jun 2019 (Thu) | 2.96 | 0.00 | 0.00 | 2.96 | 400 |
| 19th Jun 2019 (Wed) | 2.96 | 0.00 | 0.00 | 2.96 | 0 |
| 18th Jun 2019 (Tue) | 2.93 | 0.00 | 0.00 | 2.93 | 1,037 |
| 17th Jun 2019 (Mon) | 2.96 | 0.00 | 0.00 | 2.96 | 1,157 |
