Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proteome (PRM) Share Price

Price 3.34p on 30-05-2025 at 18:30:08
Change 0.00p 0%
Buy 3.78p
Sell 2.90p
Buy / Sell PRM Shares
Last Trade: Buy 132.00 at 3.78p
Day's Volume: 132
Last Close: 3.34p
Open: 3.34p
ISIN: GB0003104196
Day's Range 0.00p - 0.00p
52wk Range: 2.30p - 5.40p
Market Capitalisation: £10m
VWAP: 3.78p
Shares in Issue: 295m

Proteome (PRM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 132 3.78p Ordinary
11:22:41 - 30-May-25
Sell* 161 2.90p SI Trade
08:00:21 - 29-May-25
Sell* 1,988 2.90p SI Trade
08:00:21 - 29-May-25
Sell* 968 2.944p Ordinary
10:10:00 - 28-May-25
Sell* 32,979 3.0444p Ordinary
16:22:39 - 27-May-25
Unknown* 1,359 3.00p OTC Trade
13:57:19 - 27-May-25
Sell* 1,359 3.00p Automatic Execution
13:57:19 - 27-May-25
Sell* 2,272 3.025p Ordinary
11:58:48 - 27-May-25
Sell* 41,006 3.20p Automatic Execution
09:59:48 - 27-May-25
Sell* 100,000 3.20p Automatic Execution
09:59:48 - 27-May-25
See more Proteome trades

Proteome (PRM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 3.34 3.34 3.34 3.34 132
29th May 2025 (Thu) 3.34 3.34 3.34 3.34 2,149
28th May 2025 (Wed) 3.14 3.34 3.14 3.34 968
27th May 2025 (Tue) 3.20 3.20 3.00 3.14 226,284
26th May 2025 (Mon) 3.059 3.059 3.059 3.059 0
23rd May 2025 (Fri) 3.55 3.55 3.41 3.41 180,000
22nd May 2025 (Thu) 3.50 3.50 3.50 3.55 181,000
21st May 2025 (Wed) 4.05 4.05 4.00 4.00 29,095
20th May 2025 (Tue) 3.70 3.70 3.70 4.05 30,934
19th May 2025 (Mon) 3.62 3.62 3.62 4.00 51,046
16th May 2025 (Fri) 3.40 4.00 3.40 3.70 1,216,875
15th May 2025 (Thu) 3.26 3.26 3.26 3.26 95,442
14th May 2025 (Wed) 3.36 3.36 3.26 3.26 135,027
13th May 2025 (Tue) 3.40 3.70 3.40 3.36 568,247
12th May 2025 (Mon) 2.84 3.09 2.84 3.09 227,835
9th May 2025 (Fri) 3.09 3.09 2.84 2.84 128,907
8th May 2025 (Thu) 3.00 3.09 3.00 3.09 30,722
7th May 2025 (Wed) 3.05 3.05 3.00 3.00 419,125
6th May 2025 (Tue) 2.98 3.00 2.72 3.05 260,061
5th May 2025 (Mon) 2.74 2.74 2.74 2.74 0
2nd May 2025 (Fri) 2.74 2.74 2.74 2.74 0
1st May 2025 (Thu) 2.74 2.74 2.74 2.74 200,403
See more Proteome price history

Proteome (PRM) Regulatory News

Date Source Headline
16th May 2025 1:17 pm RNS Result of AGM
16th May 2025 12:00 pm RNS AGM Statement
10th Apr 2025 7:00 am RNS Final Results
4th Apr 2025 1:00 pm RNS Notice of Results and Investor Presentation
21st Feb 2025 7:00 am RNS Contract Win
23rd Dec 2024 7:08 am RNS Loan Facility, Trading Update & Directorate Change
13th Sep 2024 7:00 am RNS Interim Results and Directorate Change
16th May 2024 1:10 pm RNS Result of AGM
16th May 2024 7:00 am RNS AGM Statement
26th Apr 2024 7:00 am RNS Contract Win
See more Proteome regulatory news

Proteome (PRM) Share News

Proteome Sciences shares rise as chair hails rebound in business

16th May 2025 15:15

(Alliance News) - Proteome Sciences PLC on Friday said demand for its proteomics business has "rebounded strongly" and it is optimistic for the future. Read More

UK shareholder meetings calendar - next 7 days

9th May 2025 14:04

Read More

EARNINGS: Devolver Digital loss narrows; Sound Energy loss widens

10th Apr 2025 14:28

Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

4th Apr 2025 14:15

Read More

Proteome Sciences wins spectometry contract worth over USD1 million

21st Feb 2025 10:47

(Alliance News) - Proteome Sciences PLC on Friday said it has won a contract from a US biopharmaceutical company worth over USD1 million. Read More

See more Proteome news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered