| Price | 1.40p on 17-04-2026 at 18:50:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.39p |
| Sell | 1.30p |
| Last Trade: | Buy 15,828.00 at 1.40p |
| Day's Volume: | 1,237,121 |
| Last Close: | 1.40p |
| Open: | 1.39p |
| ISIN: | GB0003104196 |
| Day's Range | 1.30p - 1.40p |
| 52wk Range: | 1.30p - 4.30p |
| Market Capitalisation: | £4.91m |
| VWAP: | 1.323838p |
| Shares in Issue: | 350.72m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Proteome (PRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,828 | 1.40p | Suspected BUY Trade |
16:35:01 - 17-Apr-26 |
| Buy* | 11,379 | 1.39p | Ordinary |
15:36:00 - 17-Apr-26 |
| Unknown* | 11,379 | 1.39p | OTC Trade |
15:36:00 - 17-Apr-26 |
| Unknown* | 11,379 | 1.39p | OTC Trade |
15:36:00 - 17-Apr-26 |
| Buy* | 100,000 | 1.389p | Ordinary |
15:14:29 - 17-Apr-26 |
| Sell* | 100,000 | 1.3027p | Ordinary |
14:59:33 - 17-Apr-26 |
| Buy* | 1,429 | 1.39p | SI Trade |
14:59:33 - 17-Apr-26 |
| Buy* | 72 | 1.39p | SI Trade |
14:59:33 - 17-Apr-26 |
| Buy* | 1,502 | 1.39p | Automatic Execution |
14:59:33 - 17-Apr-26 |
| Sell* | 1,479 | 1.30p | Automatic Execution |
14:59:33 - 17-Apr-26 |
Proteome (PRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 4th Feb 2026 11:08 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 12:43 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 3:31 pm | RNS | Result of Oversubscribed Retail Offer |
| 26th Jan 2026 7:05 am | RNS | Retail Offer to raise up to £60,000 |
| 26th Jan 2026 7:00 am | RNS | £840,000 Fundraise and Retail Offer |
| 6th Jan 2026 7:00 am | RNS | Two Further Substantial Contracts for PRM |
| 8th Dec 2025 7:00 am | RNS | Substantial contract for Proteome Sciences |
| 25th Nov 2025 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 25th Sep 2025 7:00 am | RNS | Interim Results |
