| Price | 1.80p on 25-02-2026 at 19:40:08 |
|---|---|
| Change | 0.05p 2.39% |
| Buy | 2.50p |
| Sell | 1.78p |
| Last Trade: | Sell 130,310.00 at 1.92p |
| Day's Volume: | 452,236 |
| Last Close: | 2.14p |
| Open: | 1.70p |
| ISIN: | GB0003104196 |
| Day's Range | 1.70p - 2.40p |
| 52wk Range: | 1.31p - 4.71p |
| Market Capitalisation: | £6.31m |
| VWAP: | 1.921658p |
| Shares in Issue: | 350.72m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Proteome (PRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130,310 | 1.92p | Ordinary |
15:47:20 - 25-Feb-26 |
| Sell* | 130,000 | 1.92p | Ordinary |
15:45:43 - 25-Feb-26 |
| Sell* | 20,000 | 1.92p | Ordinary |
14:49:47 - 25-Feb-26 |
| Sell* | 21,874 | 1.80p | Uncrossing Trade |
14:03:09 - 25-Feb-26 |
| Buy* | 8,879 | 2.40p | Suspected BUY Trade |
13:56:54 - 25-Feb-26 |
| Sell* | 13,020 | 1.92p | Ordinary |
13:18:43 - 25-Feb-26 |
| Sell* | 15,000 | 1.92p | Ordinary |
10:36:36 - 25-Feb-26 |
| Sell* | 733 | 2.00p | Ordinary |
10:33:59 - 25-Feb-26 |
| Sell* | 103,420 | 1.93p | Ordinary |
08:14:53 - 25-Feb-26 |
| Sell* | 9,000 | 1.70p | Uncrossing Trade |
08:05:42 - 25-Feb-26 |
Proteome (PRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 11:08 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 12:43 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 3:31 pm | RNS | Result of Oversubscribed Retail Offer |
| 26th Jan 2026 7:05 am | RNS | Retail Offer to raise up to £60,000 |
| 26th Jan 2026 7:00 am | RNS | £840,000 Fundraise and Retail Offer |
| 6th Jan 2026 7:00 am | RNS | Two Further Substantial Contracts for PRM |
| 8th Dec 2025 7:00 am | RNS | Substantial contract for Proteome Sciences |
| 25th Nov 2025 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 25th Sep 2025 7:00 am | RNS | Interim Results |
| 16th May 2025 1:17 pm | RNS | Result of AGM |
