Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proteome (PRM) Share Price

Intraday
Historical

Price	3.04p on 25-07-2025 at 18:50:07
Change	0.00p 0%
Buy	3.48p
Sell	2.60p

Last Trade:	Sell 678.00 at 2.625p
Day's Volume:	0
Last Close:	3.04p
Open:	3.04p
ISIN:	GB0003104196

Day's Range	0.00p - 0.00p
52wk Range:	2.30p - 5.40p
Market Capitalisation:	£8.97m
VWAP:	0.00p
Shares in Issue:	295.18m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proteome (PRM) Latest Trades
Sell*	678	2.625p	Ordinary	16:20:12 - 24-Jul-25
Sell*	8,622	2.73p	Ordinary	14:45:28 - 24-Jul-25
Sell*	4,500	2.625p	Ordinary	13:34:54 - 24-Jul-25
Buy*	301	3.32p	Ordinary	10:44:48 - 24-Jul-25
Buy*	301	3.32p	Ordinary	10:44:10 - 24-Jul-25
Buy*	150	3.32p	Ordinary	10:43:30 - 24-Jul-25
Buy*	28	3.48p	Ordinary	08:33:08 - 24-Jul-25
Sell*	1,687	3.0048p	Ordinary	15:31:39 - 23-Jul-25
Sell*	3,625	3.00p	Automatic Execution	14:25:30 - 23-Jul-25
Sell*	100	3.00p	SI Trade	14:25:30 - 23-Jul-25

See more Proteome trades

Proteome (PRM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jul 2025 (Fri)	3.04	3.04	3.04	3.04	0
24th Jul 2025 (Thu)	3.24	3.24	3.04	3.04	14,580
23rd Jul 2025 (Wed)	3.04	3.04	3.00	3.24	311,804
22nd Jul 2025 (Tue)	3.04	3.04	3.04	3.04	29,834
21st Jul 2025 (Mon)	3.04	3.04	3.04	3.04	0
18th Jul 2025 (Fri)	3.04	3.04	3.04	3.04	301
17th Jul 2025 (Thu)	3.04	3.04	3.04	3.04	282,000
16th Jul 2025 (Wed)	3.04	3.04	3.04	3.04	15,976
15th Jul 2025 (Tue)	3.04	3.04	3.04	3.04	1,162
14th Jul 2025 (Mon)	3.04	3.04	3.04	3.04	0
11th Jul 2025 (Fri)	3.48	3.48	3.48	3.04	621,156
10th Jul 2025 (Thu)	3.04	3.04	2.94	2.94	25,359
9th Jul 2025 (Wed)	3.04	3.04	3.04	3.04	750
8th Jul 2025 (Tue)	3.03	3.04	3.03	3.04	0
7th Jul 2025 (Mon)	3.04	3.04	3.03	3.03	0
4th Jul 2025 (Fri)	3.04	3.04	3.04	3.04	0
3rd Jul 2025 (Thu)	3.04	3.04	3.04	3.04	22,189
2nd Jul 2025 (Wed)	3.04	3.04	3.04	3.04	3,057
1st Jul 2025 (Tue)	3.05	3.05	3.04	3.04	0
30th Jun 2025 (Mon)	3.05	3.05	3.05	3.05	9,526
27th Jun 2025 (Fri)	3.05	3.05	3.05	3.05	201,493
26th Jun 2025 (Thu)	3.05	3.05	3.05	3.05	0

See more Proteome price history

Date	Source	Headline
Proteome (PRM) Regulatory News
16th May 2025 1:17 pm	RNS	Result of AGM
16th May 2025 12:00 pm	RNS	AGM Statement
10th Apr 2025 7:00 am	RNS	Final Results
4th Apr 2025 1:00 pm	RNS	Notice of Results and Investor Presentation
21st Feb 2025 7:00 am	RNS	Contract Win
23rd Dec 2024 7:08 am	RNS	Loan Facility, Trading Update & Directorate Change
13th Sep 2024 7:00 am	RNS	Interim Results and Directorate Change
16th May 2024 1:10 pm	RNS	Result of AGM
16th May 2024 7:00 am	RNS	AGM Statement
26th Apr 2024 7:00 am	RNS	Contract Win

See more Proteome regulatory news

FTSE 100 Latest

Value9,120.31

Change-18.06