| Price | 1.795p on 04-02-2026 at 18:10:08 |
|---|---|
| Change | 0.015p 0.84% |
| Buy | 1.88p |
| Sell | 1.71p |
| Last Trade: | Sell 1,000.00 at 1.71p |
| Day's Volume: | 11,921 |
| Last Close: | 1.795p |
| Open: | 1.78p |
| ISIN: | GB0003104196 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.31p - 5.40p |
| Market Capitalisation: | £6.24m |
| VWAP: | 1.727359p |
| Shares in Issue: | 350.72m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Proteome (PRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 1.71p | SI Trade |
14:48:22 - 04-Feb-26 |
| Buy* | 146 | 1.88p | Ordinary |
13:58:00 - 04-Feb-26 |
| Buy* | 592 | 1.88p | Ordinary |
13:56:17 - 04-Feb-26 |
| Sell* | 5,473 | 1.71p | SI Trade |
11:09:33 - 04-Feb-26 |
| Sell* | 300 | 1.71p | SI Trade |
09:56:43 - 04-Feb-26 |
| Sell* | 3,000 | 1.71p | SI Trade |
09:56:43 - 04-Feb-26 |
| Sell* | 879 | 1.70p | SI Trade |
09:35:42 - 04-Feb-26 |
| Sell* | 17 | 1.78p | Uncrossing Trade |
16:35:10 - 03-Feb-26 |
| Buy* | 10,000 | 1.7988p | Ordinary |
16:29:39 - 03-Feb-26 |
| Buy* | 10,000 | 1.7988p | Ordinary |
16:18:46 - 03-Feb-26 |
Proteome (PRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 12:43 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 3:31 pm | RNS | Result of Oversubscribed Retail Offer |
| 26th Jan 2026 7:05 am | RNS | Retail Offer to raise up to £60,000 |
| 26th Jan 2026 7:00 am | RNS | £840,000 Fundraise and Retail Offer |
| 6th Jan 2026 7:00 am | RNS | Two Further Substantial Contracts for PRM |
| 8th Dec 2025 7:00 am | RNS | Substantial contract for Proteome Sciences |
| 25th Nov 2025 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 25th Sep 2025 7:00 am | RNS | Interim Results |
| 16th May 2025 1:17 pm | RNS | Result of AGM |
| 16th May 2025 12:00 pm | RNS | AGM Statement |
