Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proteome (PRM) Share Price

Price 2.90p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 3.28p
Sell 2.52p
Buy / Sell PRM Shares
Last Trade: Sell 263.00 at 2.60p
Day's Volume: 0
Last Close: 2.90p
Open: 0.00p
ISIN: GB0003104196
Day's Range 0.00p - 0.00p
52wk Range: 2.30p - 5.40p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 295m

Proteome (PRM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 263 2.60p Automatic Execution
16:27:42 - 16-Apr-25
Sell* 143,000 2.60p Automatic Execution
15:17:38 - 16-Apr-25
Sell* 88,094 2.70p Automatic Execution
13:55:29 - 16-Apr-25
Sell* 7,508 2.70p Automatic Execution
13:55:21 - 16-Apr-25
Sell* 4,398 2.70p Automatic Execution
13:55:18 - 16-Apr-25
Sell* 100,000 2.80p Automatic Execution
13:55:17 - 16-Apr-25
Sell* 58,014 2.82p Automatic Execution
13:55:17 - 16-Apr-25
Unknown* 400,000 2.75p Negotiated Trade
13:54:17 - 16-Apr-25
Buy* 28,523 2.924p Ordinary
16:29:33 - 15-Apr-25
Buy* 75,521 2.925p Ordinary
15:44:13 - 15-Apr-25
See more Proteome trades

Proteome (PRM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 2.90 2.90 2.90 2.90 0
17th Apr 2025 (Thu) 2.75 2.90 2.75 2.90 0
16th Apr 2025 (Wed) 2.82 2.82 2.60 2.75 801,277
15th Apr 2025 (Tue) 3.14 3.14 3.14 2.89 254,091
14th Apr 2025 (Mon) 3.14 3.14 3.14 2.97 235,282
11th Apr 2025 (Fri) 3.01 3.21 3.01 3.21 145,300
10th Apr 2025 (Thu) 3.16 3.16 3.16 3.01 1,540,374
9th Apr 2025 (Wed) 3.50 3.50 3.50 3.55 366,543
8th Apr 2025 (Tue) 3.50 3.50 3.50 3.84 2,530,295
7th Apr 2025 (Mon) 3.60 3.60 3.60 3.83 744,187
4th Apr 2025 (Fri) 4.06 4.06 4.06 4.06 452,500
3rd Apr 2025 (Thu) 4.06 4.06 4.06 4.06 74,113
2nd Apr 2025 (Wed) 4.06 4.06 4.06 4.06 44,000
1st Apr 2025 (Tue) 4.06 4.06 4.06 4.06 327,925
31st Mar 2025 (Mon) 4.06 4.06 4.06 4.06 1,339
28th Mar 2025 (Fri) 4.06 4.06 4.06 4.06 25,471
27th Mar 2025 (Thu) 4.06 4.06 4.06 4.06 2,879
26th Mar 2025 (Wed) 4.06 4.06 4.06 4.06 1,166
25th Mar 2025 (Tue) 4.06 4.06 4.06 4.06 50,331
24th Mar 2025 (Mon) 4.06 4.06 4.06 4.06 157,534
21st Mar 2025 (Fri) 3.62 3.62 3.62 4.06 738
20th Mar 2025 (Thu) 4.06 4.06 4.01 4.01 22
19th Mar 2025 (Wed) 4.01 4.06 4.01 4.06 1,500
See more Proteome price history

Proteome (PRM) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Final Results
4th Apr 2025 1:00 pm RNS Notice of Results and Investor Presentation
21st Feb 2025 7:00 am RNS Contract Win
23rd Dec 2024 7:08 am RNS Loan Facility, Trading Update & Directorate Change
13th Sep 2024 7:00 am RNS Interim Results and Directorate Change
16th May 2024 1:10 pm RNS Result of AGM
16th May 2024 7:00 am RNS AGM Statement
26th Apr 2024 7:00 am RNS Contract Win
10th Apr 2024 7:00 am RNS Final Results
2nd Jan 2024 7:00 am RNS Completion of new facility in San Diego
See more Proteome regulatory news

Proteome (PRM) Share News

EARNINGS: Devolver Digital loss narrows; Sound Energy loss widens

10th Apr 2025 14:28

Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

4th Apr 2025 14:15

Read More

Proteome Sciences wins spectometry contract worth over USD1 million

21st Feb 2025 10:47

(Alliance News) - Proteome Sciences PLC on Friday said it has won a contract from a US biopharmaceutical company worth over USD1 million. Read More

AIM WINNERS & LOSERS: Proteome wins deal; Biome plots AIM exit

21st Feb 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

AIM WINNERS & LOSERS: Proteome says "strong growth" to continue

23rd Dec 2024 10:52

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Proteome news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered