Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proteome (PRM) Share Price

Price 3.04p on 23-06-2025 at 08:10:09
Change 0.00p 0%
Buy 3.48p
Sell 2.60p
Buy / Sell PRM Shares
Last Trade: Buy 12,646.00 at 3.392p
Day's Volume: 0
Last Close: 3.04p
Open: 3.04p
ISIN: GB0003104196
Day's Range 0.00p - 0.00p
52wk Range: 2.30p - 5.40p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 295m

Proteome (PRM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,646 3.392p Ordinary
13:21:29 - 20-Jun-25
Unknown* -13,242 3.392p Ordinary
Correction
13:21:29 - 20-Jun-25
Buy* 13,242 3.392p Ordinary
13:21:29 - 20-Jun-25
Unknown* 164,473 3.04p Ordinary
08:31:06 - 20-Jun-25
Sell* 50,000 2.99p Ordinary
15:59:32 - 19-Jun-25
Unknown* 234,835 2.74p Ordinary
14:38:53 - 19-Jun-25
Buy* 182,481 2.74p Ordinary
14:37:42 - 19-Jun-25
Unknown* 250,000 2.5838p Ordinary
14:37:10 - 19-Jun-25
Buy* 335 2.98p Ordinary
14:34:55 - 19-Jun-25
Buy* 335 2.98p Ordinary
14:34:48 - 19-Jun-25
See more Proteome trades

Proteome (PRM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 2.99 3.04 2.99 3.04 177,119
19th Jun 2025 (Thu) 2.80 2.80 2.80 2.99 991,632
18th Jun 2025 (Wed) 3.09 3.09 3.09 3.09 378,013
17th Jun 2025 (Tue) 2.92 2.92 2.90 3.09 315,554
16th Jun 2025 (Mon) 3.36 3.36 3.36 3.36 148,188
13th Jun 2025 (Fri) 3.36 3.36 3.36 3.36 0
12th Jun 2025 (Thu) 3.36 3.36 3.36 3.36 14,026
11th Jun 2025 (Wed) 3.18 3.20 3.18 3.36 362,942
10th Jun 2025 (Tue) 2.90 2.90 2.90 3.11 14,593
9th Jun 2025 (Mon) 3.34 3.34 3.34 3.34 8,040
6th Jun 2025 (Fri) 3.26 3.34 3.26 3.34 31
5th Jun 2025 (Thu) 2.90 2.90 2.90 3.26 5,664
4th Jun 2025 (Wed) 3.34 3.34 3.19 3.19 3,000
3rd Jun 2025 (Tue) 3.34 3.34 3.34 3.34 2,120
2nd Jun 2025 (Mon) 3.34 3.34 3.34 3.34 50,000
30th May 2025 (Fri) 3.34 3.34 3.34 3.34 132
29th May 2025 (Thu) 3.34 3.34 3.34 3.34 2,149
28th May 2025 (Wed) 3.14 3.34 3.14 3.34 968
27th May 2025 (Tue) 3.20 3.20 3.00 3.14 226,284
26th May 2025 (Mon) 3.059 3.059 3.059 3.059 0
23rd May 2025 (Fri) 3.55 3.55 3.41 3.41 180,000
See more Proteome price history

Proteome (PRM) Regulatory News

Date Source Headline
16th May 2025 1:17 pm RNS Result of AGM
16th May 2025 12:00 pm RNS AGM Statement
10th Apr 2025 7:00 am RNS Final Results
4th Apr 2025 1:00 pm RNS Notice of Results and Investor Presentation
21st Feb 2025 7:00 am RNS Contract Win
23rd Dec 2024 7:08 am RNS Loan Facility, Trading Update & Directorate Change
13th Sep 2024 7:00 am RNS Interim Results and Directorate Change
16th May 2024 1:10 pm RNS Result of AGM
16th May 2024 7:00 am RNS AGM Statement
26th Apr 2024 7:00 am RNS Contract Win
See more Proteome regulatory news

Proteome (PRM) Share News

Proteome Sciences shares rise as chair hails rebound in business

16th May 2025 15:15

(Alliance News) - Proteome Sciences PLC on Friday said demand for its proteomics business has "rebounded strongly" and it is optimistic for the future. Read More

UK shareholder meetings calendar - next 7 days

9th May 2025 14:04

Read More

EARNINGS: Devolver Digital loss narrows; Sound Energy loss widens

10th Apr 2025 14:28

Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

4th Apr 2025 14:15

Read More

Proteome Sciences wins spectometry contract worth over USD1 million

21st Feb 2025 10:47

(Alliance News) - Proteome Sciences PLC on Friday said it has won a contract from a US biopharmaceutical company worth over USD1 million. Read More

See more Proteome news
FTSE 100 Latest
Value8,777.64
Change2.99

Login to your account

Forgot Password?

Not Registered