Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proteome (PRM) Share Price

Intraday
Historical

Price	2.255p on 19-12-2025 at 17:30:00
Change	0.095p 4.4%
Buy	2.80p
Sell	1.71p

Last Trade:	Sell 2,127.00 at 1.88p
Day's Volume:	0
Last Close:	2.255p
Open:	2.16p
ISIN:	GB0003104196

Day's Range	0.00p - 0.00p
52wk Range:	1.31p - 5.40p
Market Capitalisation:	£6.38m
VWAP:	0.00p
Shares in Issue:	295.18m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proteome (PRM) Latest Trades
Sell*	2,127	1.88p	SI Trade	16:16:00 - 18-Dec-25
Sell*	100,000	2.30p	Ordinary	08:19:03 - 18-Dec-25
Sell*	250,000	2.30p	Ordinary	08:19:02 - 18-Dec-25
Sell*	33,654	2.30p	Ordinary	08:13:59 - 18-Dec-25
Unknown*	6,238	2.50p	OTC Trade	08:13:35 - 18-Dec-25
Sell*	6,238	2.50p	Automatic Execution	08:13:35 - 18-Dec-25
Buy*	6,238	2.50p	Ordinary	08:13:35 - 18-Dec-25
Sell*	100,000	2.50p	Automatic Execution	08:12:38 - 18-Dec-25
Sell*	24,314	2.50p	Ordinary	08:10:12 - 18-Dec-25
Sell*	2,428	2.50p	SI Trade	08:07:38 - 18-Dec-25

See more Proteome trades

Proteome (PRM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	2.16	2.255	2.16	2.255	0
18th Dec 2025 (Thu)	2.50	2.50	2.50	2.16	553,776
17th Dec 2025 (Wed)	2.51	2.51	2.36	2.36	12,463
16th Dec 2025 (Tue)	2.26	2.51	2.26	2.51	69,811
15th Dec 2025 (Mon)	2.06	2.06	2.06	2.26	154,847
12th Dec 2025 (Fri)	2.36	2.36	2.31	2.31	7,276
11th Dec 2025 (Thu)	2.35	2.36	2.35	2.36	269
10th Dec 2025 (Wed)	2.40	2.40	2.35	2.35	20,750
9th Dec 2025 (Tue)	2.36	2.40	2.36	2.40	37,025
8th Dec 2025 (Mon)	2.60	2.60	2.36	2.36	355,003
5th Dec 2025 (Fri)	2.80	2.80	2.60	2.60	280,307
4th Dec 2025 (Thu)	2.50	2.80	2.04	2.80	459,918
3rd Dec 2025 (Wed)	1.99	2.40	1.98	2.24	1,566,924
2nd Dec 2025 (Tue)	1.645	1.65	1.645	1.65	0
1st Dec 2025 (Mon)	1.605	1.645	1.605	1.645	0
28th Nov 2025 (Fri)	1.31	1.31	1.31	1.605	572,292
27th Nov 2025 (Thu)	1.645	1.645	1.645	1.645	9,392
26th Nov 2025 (Wed)	1.685	1.685	1.645	1.645	46,676
25th Nov 2025 (Tue)	1.65	1.685	1.65	1.685	5,000
24th Nov 2025 (Mon)	1.65	1.65	1.65	1.65	230,455
21st Nov 2025 (Fri)	1.645	1.65	1.645	1.65	167
20th Nov 2025 (Thu)	1.645	1.645	1.645	1.645	3,680

See more Proteome price history

Date	Source	Headline
Proteome (PRM) Regulatory News
8th Dec 2025 7:00 am	RNS	Substantial contract for Proteome Sciences
25th Nov 2025 7:00 am	RNS	Appointment of Nominated Adviser and Broker
25th Sep 2025 7:00 am	RNS	Interim Results
16th May 2025 1:17 pm	RNS	Result of AGM
16th May 2025 12:00 pm	RNS	AGM Statement
10th Apr 2025 7:00 am	RNS	Final Results
4th Apr 2025 1:00 pm	RNS	Notice of Results and Investor Presentation
21st Feb 2025 7:00 am	RNS	Contract Win
23rd Dec 2024 7:08 am	RNS	Loan Facility, Trading Update & Directorate Change
13th Sep 2024 7:00 am	RNS	Interim Results and Directorate Change

See more Proteome regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65