WINNERS & LOSERS: Cizzle secures approval; MediaZest upbeat on outlook
16th Jun 2026 10:49
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 1.60p on 16-06-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.30p |
| Sell | 1.60p |
| Last Trade: | Sell 541.00 at 1.60p |
| Day's Volume: | 2,197 |
| Last Close: | 1.60p |
| Open: | 1.60p |
| ISIN: | GB0003104196 |
| Day's Range | 1.60p - 1.60p |
| 52wk Range: | 1.20p - 4.30p |
| Market Capitalisation: | £5.61m |
| VWAP: | 1.60p |
| Shares in Issue: | 350.72m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Proteome (PRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 541 | 1.60p | Uncrossing Trade |
16:35:05 - 16-Jun-26 |
| Sell* | 1,656 | 1.60p | Automatic Execution |
09:54:41 - 16-Jun-26 |
| Sell* | 2 | 1.60p | Uncrossing Trade |
16:35:28 - 15-Jun-26 |
| Sell* | 2,000 | 1.60p | SI Trade |
16:17:31 - 15-Jun-26 |
| Buy* | 750 | 2.00p | Ordinary |
14:58:00 - 15-Jun-26 |
| Sell* | 100,000 | 1.644p | Ordinary |
14:32:08 - 15-Jun-26 |
| Sell* | 10,000 | 1.6293p | Ordinary |
11:32:43 - 15-Jun-26 |
| Sell* | 467 | 1.60p | SI Trade |
10:51:36 - 15-Jun-26 |
| Unknown* | 217 | 1.60p | OTC Trade |
10:51:00 - 15-Jun-26 |
| Unknown* | 171 | 1.60p | OTC Trade |
10:51:00 - 15-Jun-26 |
Proteome (PRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | RNS | Directorate Changes |
| 14th May 2026 12:55 pm | RNS | Result of AGM |
| 14th May 2026 12:00 pm | RNS | Annual General Meeting Statement |
| 15th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 4th Feb 2026 11:08 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 12:43 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 3:31 pm | RNS | Result of Oversubscribed Retail Offer |
| 26th Jan 2026 7:05 am | RNS | Retail Offer to raise up to £60,000 |
| 26th Jan 2026 7:00 am | RNS | £840,000 Fundraise and Retail Offer |
| 6th Jan 2026 7:00 am | RNS | Two Further Substantial Contracts for PRM |