Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proteome (PRM) Share Price

Intraday
Historical

Price	1.40p on 11-09-2026 at 17:25:08
Change	0.00p 0%
Buy	1.59p
Sell	1.21p

Last Trade:	Buy 13,088.00 at 1.5292p
Day's Volume:	33,587
Last Close:	1.40p
Open:	1.40p
ISIN:	GB0003104196

Day's Range	0.00p - 0.00p
52wk Range:	1.20p - 4.30p
Market Capitalisation:	£4.91m
VWAP:	1.478395p
Shares in Issue:	350.72m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proteome (PRM) Latest Trades
Buy*	13,088	1.5292p	Ordinary	14:58:58 - 11-Sep-26
Buy*	14	1.59p	Ordinary	14:38:21 - 11-Sep-26
Buy*	15,000	1.5292p	Ordinary	10:25:35 - 11-Sep-26
Sell*	5,000	1.2138p	Ordinary	09:53:48 - 11-Sep-26
Buy*	63	1.60p	SI Trade	08:26:21 - 11-Sep-26
Sell*	422	1.21p	SI Trade	08:26:21 - 11-Sep-26
Buy*	62	1.60p	SI Trade	08:29:08 - 10-Sep-26
Sell*	500	1.20p	SI Trade	08:01:01 - 10-Sep-26
Buy*	63	1.60p	SI Trade	08:01:01 - 10-Sep-26
Buy*	100	1.60p	SI Trade	08:01:01 - 10-Sep-26

See more Proteome trades

Proteome (PRM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	1.40	1.40	1.40	1.40	33,587
10th Sep 2026 (Thu)	1.40	1.40	1.40	1.40	725
9th Sep 2026 (Wed)	1.40	1.40	1.40	1.40	231
8th Sep 2026 (Tue)	1.40	1.40	1.40	1.40	2,631
7th Sep 2026 (Mon)	1.40	1.40	1.40	1.40	4,628
4th Sep 2026 (Fri)	1.45	1.45	1.40	1.40	4,661
3rd Sep 2026 (Thu)	1.40	1.45	1.40	1.45	392,956
2nd Sep 2026 (Wed)	1.58	1.58	1.50	1.40	291,546
1st Sep 2026 (Tue)	1.31	1.31	1.31	1.405	457,660
31st Aug 2026 (Mon)	1.55	1.55	1.55	1.55	0
28th Aug 2026 (Fri)	1.50	1.50	1.50	1.55	603,745
27th Aug 2026 (Thu)	1.40	1.40	1.40	1.575	180,099
26th Aug 2026 (Wed)	1.31	1.50	1.31	1.58	1,171,226
25th Aug 2026 (Tue)	1.78	1.78	1.78	1.585	327,792
24th Aug 2026 (Mon)	1.595	1.595	1.55	1.55	1,077,611
21st Aug 2026 (Fri)	1.60	1.89	1.60	1.595	226,719
20th Aug 2026 (Thu)	1.60	1.60	1.60	1.70	718,017
19th Aug 2026 (Wed)	1.80	1.80	1.795	1.795	52,038
18th Aug 2026 (Tue)	1.795	1.80	1.795	1.80	111,374
17th Aug 2026 (Mon)	1.805	1.805	1.795	1.795	23,304
14th Aug 2026 (Fri)	1.99	2.00	1.72	1.805	1,065,452
13th Aug 2026 (Thu)	1.80	1.80	1.80	1.80	109,676
12th Aug 2026 (Wed)	1.775	1.80	1.775	1.80	250

See more Proteome price history

Date	Source	Headline
Proteome (PRM) Regulatory News
22nd Jun 2026 7:00 am	RNS	Target engagement/chemoproteomics contract
1st Jun 2026 7:00 am	RNS	Directorate Changes
14th May 2026 12:55 pm	RNS	Result of AGM
14th May 2026 12:00 pm	RNS	Annual General Meeting Statement
15th Apr 2026 7:00 am	RNS	Final results for the year ended 31 December 2025
4th Feb 2026 11:08 am	RNS	Holding(s) in Company
3rd Feb 2026 12:43 pm	RNS	Holding(s) in Company
28th Jan 2026 3:31 pm	RNS	Result of Oversubscribed Retail Offer
26th Jan 2026 7:05 am	RNS	Retail Offer to raise up to £60,000
26th Jan 2026 7:00 am	RNS	£840,000 Fundraise and Retail Offer

See more Proteome regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52