Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proteome (PRM) Share Price

Intraday
Historical

Price	2.99p on 15-08-2025 at 18:40:07
Change	-0.01p -0.33%
Buy	3.48p
Sell	2.50p

Last Trade:	Sell 37,627.00 at 2.52p
Day's Volume:	37,627
Last Close:	2.99p
Open:	3.00p
ISIN:	GB0003104196

Day's Range	0.00p - 0.00p
52wk Range:	2.30p - 5.40p
Market Capitalisation:	£8.86m
VWAP:	2.52p
Shares in Issue:	295.18m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proteome (PRM) Latest Trades
Sell*	37,627	2.52p	Ordinary	11:46:47 - 15-Aug-25
Buy*	161,864	3.089p	Ordinary	15:48:49 - 13-Aug-25
Buy*	18,103	3.089p	Ordinary	15:07:28 - 13-Aug-25
Buy*	35	3.12p	SI Trade	15:07:28 - 13-Aug-25
Sell*	41,808	2.50p	Uncrossing Trade	13:02:50 - 13-Aug-25
Sell*	20,000	2.78p	Ordinary	09:16:44 - 11-Aug-25
Buy*	2,873	3.48p	Ordinary	08:38:41 - 11-Aug-25
Sell*	44,399	2.80p	Ordinary	13:48:17 - 08-Aug-25
Buy*	250	3.24p	SI Trade	13:47:21 - 08-Aug-25
Sell*	26	2.60p	SI Trade	13:47:21 - 08-Aug-25

See more Proteome trades

Proteome (PRM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2025 (Thu)	3.00	3.00	3.00	3.00	0
13th Aug 2025 (Wed)	2.50	2.50	2.50	3.00	221,810
12th Aug 2025 (Tue)	2.99	2.99	2.99	2.99	0
11th Aug 2025 (Mon)	2.92	2.99	2.92	2.99	22,873
8th Aug 2025 (Fri)	2.60	2.60	2.60	2.92	115,752
7th Aug 2025 (Thu)	3.04	3.04	3.04	3.04	1,601
6th Aug 2025 (Wed)	3.04	3.04	3.04	3.04	16,577
5th Aug 2025 (Tue)	3.04	3.04	3.04	3.04	34,498
4th Aug 2025 (Mon)	3.04	3.04	3.04	3.04	77,133
1st Aug 2025 (Fri)	3.04	3.04	3.04	3.04	87,000
31st Jul 2025 (Thu)	3.04	3.04	3.04	3.04	0
30th Jul 2025 (Wed)	3.04	3.04	3.04	3.04	2,684
29th Jul 2025 (Tue)	3.04	3.04	3.04	3.04	94
28th Jul 2025 (Mon)	3.04	3.04	3.04	3.04	0
25th Jul 2025 (Fri)	3.04	3.04	3.04	3.04	0
24th Jul 2025 (Thu)	3.24	3.24	3.04	3.04	14,580
23rd Jul 2025 (Wed)	3.04	3.04	3.00	3.24	311,804
22nd Jul 2025 (Tue)	3.04	3.04	3.04	3.04	29,834
21st Jul 2025 (Mon)	3.04	3.04	3.04	3.04	0
18th Jul 2025 (Fri)	3.04	3.04	3.04	3.04	301
17th Jul 2025 (Thu)	3.04	3.04	3.04	3.04	282,000
16th Jul 2025 (Wed)	3.04	3.04	3.04	3.04	15,976
15th Jul 2025 (Tue)	3.04	3.04	3.04	3.04	1,162

See more Proteome price history

Date	Source	Headline
Proteome (PRM) Regulatory News
16th May 2025 1:17 pm	RNS	Result of AGM
16th May 2025 12:00 pm	RNS	AGM Statement
10th Apr 2025 7:00 am	RNS	Final Results
4th Apr 2025 1:00 pm	RNS	Notice of Results and Investor Presentation
21st Feb 2025 7:00 am	RNS	Contract Win
23rd Dec 2024 7:08 am	RNS	Loan Facility, Trading Update & Directorate Change
13th Sep 2024 7:00 am	RNS	Interim Results and Directorate Change
16th May 2024 1:10 pm	RNS	Result of AGM
16th May 2024 7:00 am	RNS	AGM Statement
26th Apr 2024 7:00 am	RNS	Contract Win

See more Proteome regulatory news

FTSE 100 Latest

Value9,138.90

Change-38.34