| Price | 1.85p on 11-02-2026 at 19:40:08 |
|---|---|
| Change | -0.07p -3.94% |
| Buy | 1.75p |
| Sell | 1.66p |
| Last Trade: | Sell 3,000.00 at 1.66p |
| Day's Volume: | 503,584 |
| Last Close: | 1.705p |
| Open: | 1.85p |
| ISIN: | GB0003104196 |
| Day's Range | 1.85p - 1.85p |
| 52wk Range: | 1.31p - 5.40p |
| Market Capitalisation: | £6.49m |
| VWAP: | 1.74199p |
| Shares in Issue: | 350.72m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Proteome (PRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 1.66p | Ordinary |
16:12:30 - 11-Feb-26 |
| Buy* | 20,000 | 1.741p | Ordinary |
15:57:46 - 11-Feb-26 |
| Buy* | 25,000 | 1.741p | Ordinary |
15:28:20 - 11-Feb-26 |
| Buy* | 100,000 | 1.741p | Ordinary |
13:04:22 - 11-Feb-26 |
| Buy* | 28,719 | 1.741p | Ordinary |
12:30:43 - 11-Feb-26 |
| Buy* | 80,000 | 1.741p | Ordinary |
12:23:33 - 11-Feb-26 |
| Buy* | 237,800 | 1.741p | Ordinary |
11:58:44 - 11-Feb-26 |
| Unknown* | 178 | 1.68p | OTC Trade |
10:56:30 - 11-Feb-26 |
| Unknown* | 164 | 1.68p | OTC Trade |
10:56:30 - 11-Feb-26 |
| Buy* | 1,148 | 1.741p | Ordinary |
10:56:30 - 11-Feb-26 |
Proteome (PRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 11:08 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 12:43 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 3:31 pm | RNS | Result of Oversubscribed Retail Offer |
| 26th Jan 2026 7:05 am | RNS | Retail Offer to raise up to £60,000 |
| 26th Jan 2026 7:00 am | RNS | £840,000 Fundraise and Retail Offer |
| 6th Jan 2026 7:00 am | RNS | Two Further Substantial Contracts for PRM |
| 8th Dec 2025 7:00 am | RNS | Substantial contract for Proteome Sciences |
| 25th Nov 2025 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 25th Sep 2025 7:00 am | RNS | Interim Results |
| 16th May 2025 1:17 pm | RNS | Result of AGM |
