| Price | 1.58p on 10-04-2026 at 17:50:08 |
|---|---|
| Change | 0.005p 0.32% |
| Buy | 1.60p |
| Sell | 1.56p |
| Last Trade: | Unknown 13,260.00 at 1.58p |
| Day's Volume: | 116,932 |
| Last Close: | 1.58p |
| Open: | 1.575p |
| ISIN: | GB0003104196 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.31p - 4.30p |
| Market Capitalisation: | £5.52m |
| VWAP: | 1.580025p |
| Shares in Issue: | 350.72m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Proteome (PRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,260 | 1.58p | Ordinary |
14:16:08 - 10-Apr-26 |
| Unknown* | 20,000 | 1.58p | Ordinary |
14:10:32 - 10-Apr-26 |
| Unknown* | 13,390 | 1.58p | Ordinary |
11:45:51 - 10-Apr-26 |
| Sell* | 44 | 1.56p | SI Trade |
11:37:01 - 10-Apr-26 |
| Unknown* | 20,000 | 1.58p | Ordinary |
11:19:17 - 10-Apr-26 |
| Unknown* | 50,050 | 1.58p | Ordinary |
11:15:27 - 10-Apr-26 |
| Buy* | 63 | 1.60p | SI Trade |
09:32:39 - 10-Apr-26 |
| Buy* | 31,044 | 1.58p | Ordinary |
15:09:59 - 09-Apr-26 |
| Sell* | 517 | 1.56p | Automatic Execution |
11:14:48 - 09-Apr-26 |
| Sell* | 2,065 | 1.56p | Automatic Execution |
11:14:34 - 09-Apr-26 |
Proteome (PRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 11:08 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 12:43 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 3:31 pm | RNS | Result of Oversubscribed Retail Offer |
| 26th Jan 2026 7:05 am | RNS | Retail Offer to raise up to £60,000 |
| 26th Jan 2026 7:00 am | RNS | £840,000 Fundraise and Retail Offer |
| 6th Jan 2026 7:00 am | RNS | Two Further Substantial Contracts for PRM |
| 8th Dec 2025 7:00 am | RNS | Substantial contract for Proteome Sciences |
| 25th Nov 2025 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 25th Sep 2025 7:00 am | RNS | Interim Results |
| 16th May 2025 1:17 pm | RNS | Result of AGM |
