WINNERS & LOSERS: Indonesia curbs hit MP Evans; S&U rises
20th May 2026 10:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 1.60p on 26-05-2026 at 12:00:42 |
|---|---|
| Change | 0.10p 6.67% |
| Buy | 1.60p |
| Sell | 1.45p |
| Last Trade: | Buy 6,261.00 at 1.597p |
| Day's Volume: | 16,353 |
| Last Close: | 1.50p |
| Open: | 1.60p |
| ISIN: | GB0003104196 |
| Day's Range | 1.60p - 1.60p |
| 52wk Range: | 1.20p - 4.30p |
| Market Capitalisation: | £5.61m |
| VWAP: | 1.539752p |
| Shares in Issue: | 350.72m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Proteome (PRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,261 | 1.597p | Ordinary |
13:00:41 - 26-May-26 |
| Sell* | 1,694 | 1.45p | SI Trade |
10:30:50 - 26-May-26 |
| Sell* | 1,505 | 1.45p | SI Trade |
10:30:50 - 26-May-26 |
| Buy* | 3,649 | 1.60p | Automatic Execution |
10:30:49 - 26-May-26 |
| Sell* | 3,244 | 1.45p | SI Trade |
09:29:35 - 26-May-26 |
| Sell* | 79 | 1.50p | Uncrossing Trade |
16:35:15 - 22-May-26 |
| Buy* | 200,000 | 1.72p | Ordinary |
15:38:56 - 22-May-26 |
| Buy* | 1,413 | 1.742p | Ordinary |
13:18:28 - 22-May-26 |
| Sell* | 75,000 | 1.506p | Ordinary |
11:43:53 - 22-May-26 |
| Buy* | 1,000 | 1.74p | Ordinary |
11:39:42 - 22-May-26 |
Proteome (PRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 12:55 pm | RNS | Result of AGM |
| 14th May 2026 12:00 pm | RNS | Annual General Meeting Statement |
| 15th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 4th Feb 2026 11:08 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 12:43 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 3:31 pm | RNS | Result of Oversubscribed Retail Offer |
| 26th Jan 2026 7:05 am | RNS | Retail Offer to raise up to £60,000 |
| 26th Jan 2026 7:00 am | RNS | £840,000 Fundraise and Retail Offer |
| 6th Jan 2026 7:00 am | RNS | Two Further Substantial Contracts for PRM |
| 8th Dec 2025 7:00 am | RNS | Substantial contract for Proteome Sciences |