| Price | 1.50p on 22-06-2026 at 16:30:00 |
|---|---|
| Change | -0.01p -0.66% |
| Buy | 1.88p |
| Sell | 1.50p |
| Last Trade: | Sell 117.00 at 1.50p |
| Day's Volume: | 202,426 |
| Last Close: | 1.50p |
| Open: | 1.50p |
| ISIN: | GB0003104196 |
| Day's Range | 1.50p - 1.50p |
| 52wk Range: | 1.20p - 4.30p |
| Market Capitalisation: | £5.26m |
| VWAP: | 1.746864p |
| Shares in Issue: | 350.72m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Proteome (PRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117 | 1.50p | Uncrossing Trade |
16:35:07 - 22-Jun-26 |
| Buy* | 56 | 1.88p | SI Trade |
15:02:38 - 22-Jun-26 |
| Unknown* | 0 | 1.65p | SI Trade |
10:16:43 - 22-Jun-26 |
| Buy* | 2,173 | 2.30p | SI Trade |
10:16:43 - 22-Jun-26 |
| Sell* | 80 | 1.65p | SI Trade |
10:16:43 - 22-Jun-26 |
| Sell* | 200,000 | 1.741p | Ordinary |
08:35:20 - 22-Jun-26 |
| Sell* | 1,100 | 1.51p | Uncrossing Trade |
16:35:29 - 19-Jun-26 |
| Sell* | 1,000 | 1.51p | Automatic Execution |
09:53:01 - 19-Jun-26 |
| Sell* | 63 | 1.50p | SI Trade |
08:28:03 - 19-Jun-26 |
| Buy* | 250 | 2.00p | SI Trade |
08:28:03 - 19-Jun-26 |
Proteome (PRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | RNS | Directorate Changes |
| 14th May 2026 12:55 pm | RNS | Result of AGM |
| 14th May 2026 12:00 pm | RNS | Annual General Meeting Statement |
| 15th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 4th Feb 2026 11:08 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 12:43 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 3:31 pm | RNS | Result of Oversubscribed Retail Offer |
| 26th Jan 2026 7:05 am | RNS | Retail Offer to raise up to £60,000 |
| 26th Jan 2026 7:00 am | RNS | £840,000 Fundraise and Retail Offer |
| 6th Jan 2026 7:00 am | RNS | Two Further Substantial Contracts for PRM |
