| Price | 1.55p on 10-06-2026 at 16:30:00 |
|---|---|
| Change | -0.225p -12.68% |
| Buy | 1.99p |
| Sell | 1.55p |
| Last Trade: | Sell 178.00 at 1.55p |
| Day's Volume: | 30,610 |
| Last Close: | 1.55p |
| Open: | 1.55p |
| ISIN: | GB0003104196 |
| Day's Range | 1.55p - 1.55p |
| 52wk Range: | 1.20p - 4.30p |
| Market Capitalisation: | £5.44m |
| VWAP: | 1.694135p |
| Shares in Issue: | 350.72m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Proteome (PRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178 | 1.55p | Uncrossing Trade |
16:45:45 - 10-Jun-26 |
| Sell* | 13,000 | 1.5929p | Ordinary |
15:55:50 - 10-Jun-26 |
| Sell* | 97 | 1.55p | SI Trade |
14:23:57 - 10-Jun-26 |
| Sell* | 4,848 | 1.55p | SI Trade |
14:23:57 - 10-Jun-26 |
| Sell* | 1,000 | 1.55p | SI Trade |
14:23:57 - 10-Jun-26 |
| Buy* | 10,000 | 1.874p | Ordinary |
09:02:31 - 10-Jun-26 |
| Buy* | 1,000 | 1.95p | Suspected BUY Trade |
08:54:49 - 10-Jun-26 |
| Buy* | 437 | 1.99p | SI Trade |
08:00:15 - 10-Jun-26 |
| Buy* | 50 | 1.99p | SI Trade |
08:00:15 - 10-Jun-26 |
| Sell* | 934 | 1.55p | SI Trade |
10:26:13 - 09-Jun-26 |
Proteome (PRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | RNS | Directorate Changes |
| 14th May 2026 12:55 pm | RNS | Result of AGM |
| 14th May 2026 12:00 pm | RNS | Annual General Meeting Statement |
| 15th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 4th Feb 2026 11:08 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 12:43 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 3:31 pm | RNS | Result of Oversubscribed Retail Offer |
| 26th Jan 2026 7:05 am | RNS | Retail Offer to raise up to £60,000 |
| 26th Jan 2026 7:00 am | RNS | £840,000 Fundraise and Retail Offer |
| 6th Jan 2026 7:00 am | RNS | Two Further Substantial Contracts for PRM |
