Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proteome (PRM) Share Price

Price 1.815p on 31-10-2025 at 19:25:11
Change -0.03p -1.63%
Buy 2.12p
Sell 1.51p
Last Trade: Buy 869.00 at 2.30p
Day's Volume: 314,923
Last Close: 1.815p
Open: 1.845p
ISIN: GB0003104196
Day's Range 0.00p - 0.00p
52wk Range: 1.50p - 5.40p
Market Capitalisation: £5.45m
VWAP: 1.707462p
Shares in Issue: 295.18m

Proteome (PRM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 869 2.30p Ordinary
16:14:31 - 31-Oct-25
Buy* 8,847 2.2605p Ordinary
16:07:21 - 31-Oct-25
Sell* 200,000 1.68p Ordinary
15:38:22 - 31-Oct-25
Sell* 5,207 1.675p Ordinary
14:08:40 - 31-Oct-25
Sell* 100,000 1.71p Ordinary
13:48:26 - 31-Oct-25
Buy* 275 2.18p Ordinary
15:31:05 - 30-Oct-25
Sell* 25,000 1.714p Ordinary
09:45:20 - 30-Oct-25
Sell* 47,457 2.02p Automatic Execution
08:05:37 - 29-Oct-25
Buy* 2,344 2.50p SI Trade
08:05:26 - 29-Oct-25
Unknown* 183 2.00p SI Trade
08:05:26 - 29-Oct-25
See more Proteome trades

Proteome (PRM) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 1.845 1.845 1.815 1.815 314,923
30th Oct 2025 (Thu) 2.00 2.00 1.845 1.845 25,275
29th Oct 2025 (Wed) 2.00 2.02 2.00 2.00 70,998
28th Oct 2025 (Tue) 2.48 2.48 2.02 2.24 307,958
27th Oct 2025 (Mon) 2.40 2.40 2.00 2.25 1,078,476
24th Oct 2025 (Fri) 1.985 1.985 1.955 1.955 231,086
23rd Oct 2025 (Thu) 2.085 2.085 1.985 1.985 13,845
22nd Oct 2025 (Wed) 2.40 2.40 1.50 2.085 265,245
21st Oct 2025 (Tue) 2.40 2.40 1.50 1.97 836,947
20th Oct 2025 (Mon) 2.40 2.40 2.40 1.95 198,632
17th Oct 2025 (Fri) 1.51 2.40 1.50 1.51 624,120
16th Oct 2025 (Thu) 1.945 1.945 1.945 1.945 26,913
15th Oct 2025 (Wed) 1.915 1.945 1.915 1.945 0
14th Oct 2025 (Tue) 1.865 1.915 1.865 1.915 14,123
13th Oct 2025 (Mon) 2.035 2.035 1.865 1.865 199,061
10th Oct 2025 (Fri) 1.82 2.035 1.82 2.035 788,252
9th Oct 2025 (Thu) 2.08 2.08 2.08 1.82 175,612
8th Oct 2025 (Wed) 1.75 1.845 1.75 1.845 5,000
7th Oct 2025 (Tue) 1.925 1.925 1.75 1.75 263,615
6th Oct 2025 (Mon) 1.885 1.925 1.885 1.925 0
3rd Oct 2025 (Fri) 1.82 1.885 1.82 1.885 0
2nd Oct 2025 (Thu) 2.08 2.08 2.08 1.82 116,377
1st Oct 2025 (Wed) 1.51 1.51 1.51 1.955 1,965,991
See more Proteome price history

Proteome (PRM) Regulatory News

Date Source Headline
25th Sep 2025 7:00 am RNS Interim Results
16th May 2025 1:17 pm RNS Result of AGM
16th May 2025 12:00 pm RNS AGM Statement
10th Apr 2025 7:00 am RNS Final Results
4th Apr 2025 1:00 pm RNS Notice of Results and Investor Presentation
21st Feb 2025 7:00 am RNS Contract Win
23rd Dec 2024 7:08 am RNS Loan Facility, Trading Update & Directorate Change
13th Sep 2024 7:00 am RNS Interim Results and Directorate Change
16th May 2024 1:10 pm RNS Result of AGM
16th May 2024 7:00 am RNS AGM Statement
See more Proteome regulatory news

Proteome (PRM) Share News

Proteome Sciences revenue falls as US research cuts hit TMT sales

25th Sep 2025 14:14

(Alliance News) - Proteome Sciences PLC on Thursday reported lower interim revenue as weaker demand for its TMT reagents offset strong growth in its proteomics services business, though the company said it sees momentum building in orders. Read More

AIM WINNERS & LOSERS: Proteome Sciences loss narrows but revenue falls

25th Sep 2025 11:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: London red ahead of US economic growth data

25th Sep 2025 09:06

(Alliance News) - European stocks opened lower on Thursday, as the recent gold price rally stalls and as investors look to this afternoon's economic growth reading in the US. Read More

Proteome Sciences shares rise as chair hails rebound in business

16th May 2025 15:15

(Alliance News) - Proteome Sciences PLC on Friday said demand for its proteomics business has "rebounded strongly" and it is optimistic for the future. Read More

UK shareholder meetings calendar - next 7 days

9th May 2025 14:04

Read More

See more Proteome news
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered