Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proteome (PRM) Share Price

Price 3.00p on 18-09-2025 at 17:00:08
Change -0.46p -13.29%
Buy 3.50p
Sell 3.02p
Last Trade: Sell 10,000.00 at 3.00p
Day's Volume: 115,731
Last Close: 3.00p
Open: 3.00p
ISIN: GB0003104196
Day's Range 3.00p - 3.00p
52wk Range: 2.30p - 5.40p
Market Capitalisation: £8.86m
VWAP: 3.20527p
Shares in Issue: 295.18m

Proteome (PRM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 3.00p Uncrossing Trade
16:45:23 - 18-Sep-25
Sell* 105,056 3.226p Ordinary
14:34:41 - 18-Sep-25
Sell* 675 3.02p SI Trade
08:00:30 - 18-Sep-25
Buy* 3,500 3.4753p Ordinary
11:30:17 - 17-Sep-25
Sell* 182,481 3.225p Ordinary
09:50:51 - 17-Sep-25
Buy* 119 3.90p SI Trade
08:00:26 - 17-Sep-25
Sell* 10,000 3.2137p Ordinary
16:29:33 - 16-Sep-25
Buy* 22 3.90p Ordinary
14:20:56 - 16-Sep-25
Sell* 10,000 3.39p Ordinary
10:25:14 - 16-Sep-25
Buy* 427 3.70p SI Trade
12:32:48 - 15-Sep-25
See more Proteome trades

Proteome (PRM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 3.46 3.46 3.46 3.46 186,100
16th Sep 2025 (Tue) 3.36 3.46 3.36 3.46 20,022
15th Sep 2025 (Mon) 3.70 3.70 3.70 3.36 627
12th Sep 2025 (Fri) 3.02 3.02 3.02 3.46 12,919
11th Sep 2025 (Thu) 3.31 3.31 3.31 3.31 4,237
10th Sep 2025 (Wed) 3.37 3.37 3.31 3.31 222,127
9th Sep 2025 (Tue) 3.31 3.37 3.31 3.37 239,000
8th Sep 2025 (Mon) 3.40 3.40 3.40 3.31 466,122
5th Sep 2025 (Fri) 3.47 3.47 3.47 3.47 25,499
4th Sep 2025 (Thu) 3.47 3.47 3.47 3.47 3,366
3rd Sep 2025 (Wed) 3.47 3.47 3.47 3.47 23,691
2nd Sep 2025 (Tue) 3.60 3.60 3.47 3.47 97,533
1st Sep 2025 (Mon) 3.00 3.50 3.00 3.60 366,170
29th Aug 2025 (Fri) 3.18 3.20 3.18 3.26 346,050
28th Aug 2025 (Thu) 3.10 3.10 2.85 2.85 150,207
27th Aug 2025 (Wed) 3.00 3.10 3.00 3.10 313,694
26th Aug 2025 (Tue) 3.10 3.10 3.00 3.00 0
25th Aug 2025 (Mon) 3.10 3.10 3.10 3.10 0
22nd Aug 2025 (Fri) 3.10 3.10 3.10 3.10 20,000
21st Aug 2025 (Thu) 2.60 2.60 2.60 3.10 673,178
20th Aug 2025 (Wed) 2.95 3.00 2.95 3.00 30,000
19th Aug 2025 (Tue) 3.28 3.28 3.28 2.95 568,793
18th Aug 2025 (Mon) 2.99 3.00 2.99 3.00 0
See more Proteome price history

Proteome (PRM) Regulatory News

Date Source Headline
16th May 2025 1:17 pm RNS Result of AGM
16th May 2025 12:00 pm RNS AGM Statement
10th Apr 2025 7:00 am RNS Final Results
4th Apr 2025 1:00 pm RNS Notice of Results and Investor Presentation
21st Feb 2025 7:00 am RNS Contract Win
23rd Dec 2024 7:08 am RNS Loan Facility, Trading Update & Directorate Change
13th Sep 2024 7:00 am RNS Interim Results and Directorate Change
16th May 2024 1:10 pm RNS Result of AGM
16th May 2024 7:00 am RNS AGM Statement
26th Apr 2024 7:00 am RNS Contract Win
See more Proteome regulatory news

Proteome (PRM) Share News

Proteome Sciences shares rise as chair hails rebound in business

16th May 2025 15:15

(Alliance News) - Proteome Sciences PLC on Friday said demand for its proteomics business has "rebounded strongly" and it is optimistic for the future. Read More

UK shareholder meetings calendar - next 7 days

9th May 2025 14:04

Read More

EARNINGS: Devolver Digital loss narrows; Sound Energy loss widens

10th Apr 2025 14:28

Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

4th Apr 2025 14:15

Read More

Proteome Sciences wins spectometry contract worth over USD1 million

21st Feb 2025 10:47

(Alliance News) - Proteome Sciences PLC on Friday said it has won a contract from a US biopharmaceutical company worth over USD1 million. Read More

See more Proteome news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered