WINNERS & LOSERS: Capricorn jumps after agreeing to Genel takeover
2nd Jul 2026 11:04
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 1.58p on 03-07-2026 at 17:45:07 |
|---|---|
| Change | -0.025p -1.52% |
| Buy | 1.93p |
| Sell | 1.32p |
| Last Trade: | Buy 103,326.00 at 1.58p |
| Day's Volume: | 350,308 |
| Last Close: | 1.625p |
| Open: | 1.58p |
| ISIN: | GB0003104196 |
| Day's Range | 1.58p - 1.58p |
| 52wk Range: | 1.20p - 4.30p |
| Market Capitalisation: | £5.54m |
| VWAP: | 1.601865p |
| Shares in Issue: | 350.72m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Proteome (PRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103,326 | 1.58p | Automatic Execution |
14:26:54 - 03-Jul-26 |
| Buy* | 100,000 | 1.5774p | Ordinary |
14:26:43 - 03-Jul-26 |
| Buy* | 12,426 | 1.5774p | Ordinary |
13:01:35 - 03-Jul-26 |
| Sell* | 855 | 1.32p | SI Trade |
12:21:20 - 03-Jul-26 |
| Sell* | 596 | 1.30p | SI Trade |
12:20:22 - 03-Jul-26 |
| Sell* | 258 | 1.30p | SI Trade |
12:20:22 - 03-Jul-26 |
| Sell* | 800 | 1.30p | SI Trade |
12:20:22 - 03-Jul-26 |
| Sell* | 1,821 | 1.30p | SI Trade |
12:20:22 - 03-Jul-26 |
| Sell* | 1,692 | 1.30p | SI Trade |
12:20:22 - 03-Jul-26 |
| Buy* | 633 | 1.58p | SI Trade |
11:35:27 - 03-Jul-26 |
Proteome (PRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 7:00 am | RNS | Target engagement/chemoproteomics contract |
| 1st Jun 2026 7:00 am | RNS | Directorate Changes |
| 14th May 2026 12:55 pm | RNS | Result of AGM |
| 14th May 2026 12:00 pm | RNS | Annual General Meeting Statement |
| 15th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 4th Feb 2026 11:08 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 12:43 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 3:31 pm | RNS | Result of Oversubscribed Retail Offer |
| 26th Jan 2026 7:05 am | RNS | Retail Offer to raise up to £60,000 |
| 26th Jan 2026 7:00 am | RNS | £840,000 Fundraise and Retail Offer |