| Price | 1.75p on 06-03-2026 at 19:25:08 |
|---|---|
| Change | 0.02p 1.16% |
| Buy | 1.84p |
| Sell | 1.66p |
| Last Trade: | Buy 10,000.00 at 1.77p |
| Day's Volume: | 112,221 |
| Last Close: | 1.75p |
| Open: | 1.73p |
| ISIN: | GB0003104196 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.31p - 4.30p |
| Market Capitalisation: | £6.07m |
| VWAP: | 1.700583p |
| Shares in Issue: | 350.72m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Proteome (PRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 1.77p | Ordinary |
16:24:52 - 06-Mar-26 |
| Buy* | 15,000 | 1.77p | Ordinary |
12:26:33 - 06-Mar-26 |
| Buy* | 10,000 | 1.77p | Ordinary |
12:21:23 - 06-Mar-26 |
| Buy* | 20,000 | 1.77p | Ordinary |
16:27:09 - 05-Mar-26 |
| Sell* | 7,622 | 1.67p | Automatic Execution |
16:05:23 - 05-Mar-26 |
| Sell* | 7,622 | 1.67p | SI Trade |
16:05:22 - 05-Mar-26 |
| Sell* | 9,871 | 1.67p | SI Trade |
15:28:08 - 05-Mar-26 |
| Sell* | 9,871 | 1.67p | Automatic Execution |
15:28:08 - 05-Mar-26 |
| Sell* | 1,523 | 1.67p | Automatic Execution |
15:28:08 - 05-Mar-26 |
| Sell* | 11,788 | 1.67p | SI Trade |
14:26:40 - 05-Mar-26 |
Proteome (PRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 11:08 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 12:43 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 3:31 pm | RNS | Result of Oversubscribed Retail Offer |
| 26th Jan 2026 7:05 am | RNS | Retail Offer to raise up to £60,000 |
| 26th Jan 2026 7:00 am | RNS | £840,000 Fundraise and Retail Offer |
| 6th Jan 2026 7:00 am | RNS | Two Further Substantial Contracts for PRM |
| 8th Dec 2025 7:00 am | RNS | Substantial contract for Proteome Sciences |
| 25th Nov 2025 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 25th Sep 2025 7:00 am | RNS | Interim Results |
| 16th May 2025 1:17 pm | RNS | Result of AGM |
