Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proteome (PRM) Share Price

Intraday
Historical

Price	2.06p on 15-12-2025 at 13:55:06
Change	-0.25p -10.82%
Buy	2.50p
Sell	2.02p

Last Trade:	Unknown 2,067.00 at 2.06p
Day's Volume:	154,847
Last Close:	2.31p
Open:	2.06p
ISIN:	GB0003104196

Day's Range	2.06p - 2.06p
52wk Range:	1.31p - 5.40p
Market Capitalisation:	£6.08m
VWAP:	2.115609p
Shares in Issue:	295.18m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proteome (PRM) Latest Trades
Unknown*	2,067	2.06p	OTC Trade	10:52:34 - 15-Dec-25
Sell*	45	2.06p	SI Trade	10:52:33 - 15-Dec-25
Sell*	2,068	2.06p	Automatic Execution	10:52:33 - 15-Dec-25
Sell*	150,000	2.1172p	Ordinary	08:56:36 - 15-Dec-25
Sell*	47	2.02p	SI Trade	08:00:19 - 15-Dec-25
Sell*	500	2.02p	SI Trade	08:00:19 - 15-Dec-25
Buy*	120	2.50p	SI Trade	08:00:19 - 15-Dec-25
Sell*	6,042	2.1102p	Ordinary	15:52:04 - 12-Dec-25
Sell*	744	2.04p	SI Trade	15:32:41 - 12-Dec-25
Sell*	490	2.04p	SI Trade	15:32:41 - 12-Dec-25

See more Proteome trades

Proteome (PRM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Dec 2025 (Mon)	2.06	2.06	2.06	2.31	154,847
12th Dec 2025 (Fri)	2.36	2.36	2.31	2.31	7,276
11th Dec 2025 (Thu)	2.35	2.36	2.35	2.36	269
10th Dec 2025 (Wed)	2.40	2.40	2.35	2.35	20,750
9th Dec 2025 (Tue)	2.36	2.40	2.36	2.40	37,025
8th Dec 2025 (Mon)	2.60	2.60	2.36	2.36	355,003
5th Dec 2025 (Fri)	2.80	2.80	2.60	2.60	280,307
4th Dec 2025 (Thu)	2.50	2.80	2.04	2.80	459,918
3rd Dec 2025 (Wed)	1.99	2.40	1.98	2.24	1,566,924
2nd Dec 2025 (Tue)	1.645	1.65	1.645	1.65	0
1st Dec 2025 (Mon)	1.605	1.645	1.605	1.645	0
28th Nov 2025 (Fri)	1.31	1.31	1.31	1.605	572,292
27th Nov 2025 (Thu)	1.645	1.645	1.645	1.645	9,392
26th Nov 2025 (Wed)	1.685	1.685	1.645	1.645	46,676
25th Nov 2025 (Tue)	1.65	1.685	1.65	1.685	5,000
24th Nov 2025 (Mon)	1.65	1.65	1.65	1.65	230,455
21st Nov 2025 (Fri)	1.645	1.65	1.645	1.65	167
20th Nov 2025 (Thu)	1.645	1.645	1.645	1.645	3,680
19th Nov 2025 (Wed)	1.675	1.675	1.645	1.645	0
18th Nov 2025 (Tue)	1.65	1.675	1.65	1.675	7,172
17th Nov 2025 (Mon)	1.65	1.65	1.65	1.65	0

See more Proteome price history

Date	Source	Headline
Proteome (PRM) Regulatory News
8th Dec 2025 7:00 am	RNS	Substantial contract for Proteome Sciences
25th Nov 2025 7:00 am	RNS	Appointment of Nominated Adviser and Broker
25th Sep 2025 7:00 am	RNS	Interim Results
16th May 2025 1:17 pm	RNS	Result of AGM
16th May 2025 12:00 pm	RNS	AGM Statement
10th Apr 2025 7:00 am	RNS	Final Results
4th Apr 2025 1:00 pm	RNS	Notice of Results and Investor Presentation
21st Feb 2025 7:00 am	RNS	Contract Win
23rd Dec 2024 7:08 am	RNS	Loan Facility, Trading Update & Directorate Change
13th Sep 2024 7:00 am	RNS	Interim Results and Directorate Change

See more Proteome regulatory news

FTSE 100 Latest

Value9,741.48

Change92.45