Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proteome (PRM) Share Price

Intraday
Historical

Price	1.45p on 09-11-2026 at 18:55:08
Change	0.07p 5.07%
Buy	1.69p
Sell	1.21p

Last Trade:	Buy 1,306.00 at 1.5844p
Day's Volume:	108,266
Last Close:	1.45p
Open:	1.38p
ISIN:	GB0003104196

Day's Range	0.00p - 0.00p
52wk Range:	1.20p - 4.30p
Market Capitalisation:	£4.84m
VWAP:	1.233924p
Shares in Issue:	350.72m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proteome (PRM) Latest Trades
Buy*	1,306	1.5844p	Ordinary	14:14:41 - 09-Nov-26
Sell*	2,000	1.21p	Ordinary	14:13:28 - 09-Nov-26
Sell*	4,812	1.21p	Ordinary	13:13:12 - 09-Nov-26
Buy*	1	1.69p	SI Trade	10:55:06 - 09-Nov-26
Buy*	66	1.69p	Ordinary	10:07:03 - 09-Nov-26
Buy*	20	1.69p	SI Trade	10:07:03 - 09-Nov-26
Sell*	100,000	1.2304p	Ordinary	09:23:35 - 09-Nov-26
Sell*	20	1.20p	SI Trade	08:00:11 - 09-Nov-26
Buy*	41	1.69p	SI Trade	08:00:11 - 09-Nov-26
Buy*	30	1.55p	SI Trade	16:11:58 - 06-Nov-26

See more Proteome trades

Proteome (PRM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	1.38	1.45	1.38	1.45	108,266
6th Nov 2026 (Fri)	1.455	1.455	1.38	1.38	135
5th Nov 2026 (Thu)	1.45	1.45	1.45	1.45	9,628
4th Nov 2026 (Wed)	1.345	1.45	1.345	1.45	31,932
3rd Nov 2026 (Tue)	1.21	1.21	1.21	1.345	1,545,371
2nd Nov 2026 (Mon)	1.455	1.455	1.455	1.455	50,059
30th Oct 2026 (Fri)	1.46	1.46	1.455	1.455	63
29th Oct 2026 (Thu)	1.22	1.22	1.22	1.46	270,195
28th Oct 2026 (Wed)	1.45	1.45	1.40	1.40	1,337
27th Oct 2026 (Tue)	1.45	1.45	1.45	1.45	80,973
26th Oct 2026 (Mon)	1.345	1.45	1.345	1.45	9,132
23rd Oct 2026 (Fri)	1.21	1.21	1.21	1.345	20,585
22nd Oct 2026 (Thu)	1.345	1.345	1.345	1.345	67
21st Oct 2026 (Wed)	1.21	1.49	1.21	1.345	251,197
20th Oct 2026 (Tue)	1.455	1.455	1.35	1.35	976
19th Oct 2026 (Mon)	1.35	1.455	1.35	1.455	217,018
16th Oct 2026 (Fri)	1.35	1.35	1.35	1.35	51,589
15th Oct 2026 (Thu)	1.355	1.355	1.35	1.35	63,991
14th Oct 2026 (Wed)	1.21	1.21	1.21	1.355	57,906
13th Oct 2026 (Tue)	1.49	1.49	1.49	1.36	115,420
12th Oct 2026 (Mon)	1.355	1.36	1.355	1.36	460

See more Proteome price history

Date	Source	Headline
Proteome (PRM) Regulatory News
16th Sep 2026 7:01 am	RNS	Appointment of Non-Executive Director
16th Sep 2026 7:00 am	RNS	Interim Results H1 2026
15th Sep 2026 9:24 am	RNS	Further GCLP Chemoproteomics contract secured
22nd Jun 2026 7:00 am	RNS	Target engagement/chemoproteomics contract
1st Jun 2026 7:00 am	RNS	Directorate Changes
14th May 2026 12:55 pm	RNS	Result of AGM
14th May 2026 12:00 pm	RNS	Annual General Meeting Statement
15th Apr 2026 7:00 am	RNS	Final results for the year ended 31 December 2025
4th Feb 2026 11:08 am	RNS	Holding(s) in Company
3rd Feb 2026 12:43 pm	RNS	Holding(s) in Company

See more Proteome regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93