WINNERS & LOSERS: Indonesia curbs hit MP Evans; S&U rises
20th May 2026 10:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 1.61p on 20-05-2026 at 09:43:21 |
|---|---|
| Change | 0.14p 9.52% |
| Buy | 1.60p |
| Sell | 1.45p |
| Last Trade: | Sell 50,000.00 at 1.4551p |
| Day's Volume: | 77,187 |
| Last Close: | 1.47p |
| Open: | 1.61p |
| ISIN: | GB0003104196 |
| Day's Range | 1.61p - 1.61p |
| 52wk Range: | 1.20p - 4.30p |
| Market Capitalisation: | £5.65m |
| VWAP: | 1.460064p |
| Shares in Issue: | 350.72m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Proteome (PRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 1.4551p | Ordinary |
10:43:20 - 20-May-26 |
| Sell* | 100 | 1.41p | SI Trade |
09:47:32 - 20-May-26 |
| Sell* | 40 | 1.41p | SI Trade |
09:47:32 - 20-May-26 |
| Sell* | 103 | 1.41p | SI Trade |
09:47:32 - 20-May-26 |
| Buy* | 625 | 1.60p | SI Trade |
09:47:32 - 20-May-26 |
| Sell* | 154 | 1.41p | SI Trade |
09:47:32 - 20-May-26 |
| Sell* | 1,081 | 1.42p | Ordinary |
09:14:45 - 20-May-26 |
| Buy* | 6,344 | 1.61p | Automatic Execution |
09:06:47 - 20-May-26 |
| Buy* | 124 | 1.61p | Ordinary |
08:48:54 - 20-May-26 |
| Sell* | 18,616 | 1.42p | Ordinary |
08:27:17 - 20-May-26 |
Proteome (PRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 12:55 pm | RNS | Result of AGM |
| 14th May 2026 12:00 pm | RNS | Annual General Meeting Statement |
| 15th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 4th Feb 2026 11:08 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 12:43 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 3:31 pm | RNS | Result of Oversubscribed Retail Offer |
| 26th Jan 2026 7:05 am | RNS | Retail Offer to raise up to £60,000 |
| 26th Jan 2026 7:00 am | RNS | £840,000 Fundraise and Retail Offer |
| 6th Jan 2026 7:00 am | RNS | Two Further Substantial Contracts for PRM |
| 8th Dec 2025 7:00 am | RNS | Substantial contract for Proteome Sciences |