Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proteome (PRM) Share Price

Intraday
Historical

Price	1.45p on 01-10-2026 at 18:05:08
Change	-0.005p -0.34%
Buy	1.69p
Sell	1.21p

Last Trade:	Buy 20,000.00 at 1.47p
Day's Volume:	59,151
Last Close:	1.45p
Open:	1.455p
ISIN:	GB0003104196

Day's Range	0.00p - 0.00p
52wk Range:	1.20p - 4.30p
Market Capitalisation:	£5.10m
VWAP:	1.300304p
Shares in Issue:	350.72m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proteome (PRM) Latest Trades
Buy*	20,000	1.47p	Ordinary	15:38:34 - 01-Oct-26
Sell*	38,856	1.21p	Ordinary	08:45:32 - 01-Oct-26
Buy*	59	1.69p	SI Trade	08:29:50 - 01-Oct-26
Buy*	236	1.69p	SI Trade	08:29:50 - 01-Oct-26
Sell*	3,500	1.2247p	Ordinary	15:49:03 - 30-Sep-26
Buy*	59	1.69p	SI Trade	08:24:03 - 30-Sep-26
Sell*	211	1.20p	SI Trade	08:24:03 - 30-Sep-26
Buy*	93	1.69p	SI Trade	12:37:37 - 29-Sep-26
Buy*	59	1.69p	SI Trade	08:19:36 - 29-Sep-26
Sell*	186	1.20p	SI Trade	08:18:57 - 29-Sep-26

See more Proteome trades

Proteome (PRM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	1.455	1.455	1.455	1.455	3,770
29th Sep 2026 (Tue)	1.40	1.455	1.40	1.455	536
28th Sep 2026 (Mon)	1.325	1.40	1.325	1.40	107,495
25th Sep 2026 (Fri)	1.45	1.45	1.325	1.325	115,425
24th Sep 2026 (Thu)	1.495	1.495	1.45	1.45	59
23rd Sep 2026 (Wed)	1.48	1.495	1.48	1.495	63,615
22nd Sep 2026 (Tue)	1.48	1.48	1.48	1.48	2,186
21st Sep 2026 (Mon)	1.48	1.48	1.48	1.48	227,416
18th Sep 2026 (Fri)	1.40	1.48	1.40	1.48	74,178
17th Sep 2026 (Thu)	1.60	1.60	1.60	1.40	726,153
16th Sep 2026 (Wed)	1.69	1.69	1.69	1.45	634,540
15th Sep 2026 (Tue)	1.59	1.60	1.59	1.45	869,736
14th Sep 2026 (Mon)	1.21	1.21	1.21	1.40	28,409
11th Sep 2026 (Fri)	1.40	1.40	1.40	1.40	33,587
10th Sep 2026 (Thu)	1.40	1.40	1.40	1.40	725
9th Sep 2026 (Wed)	1.40	1.40	1.40	1.40	231
8th Sep 2026 (Tue)	1.40	1.40	1.40	1.40	2,631
7th Sep 2026 (Mon)	1.40	1.40	1.40	1.40	4,628
4th Sep 2026 (Fri)	1.45	1.45	1.40	1.40	4,661
3rd Sep 2026 (Thu)	1.40	1.45	1.40	1.45	392,956
2nd Sep 2026 (Wed)	1.58	1.58	1.50	1.40	291,546
1st Sep 2026 (Tue)	1.31	1.31	1.31	1.405	457,660

See more Proteome price history

Date	Source	Headline
Proteome (PRM) Regulatory News
16th Sep 2026 7:01 am	RNS	Appointment of Non-Executive Director
16th Sep 2026 7:00 am	RNS	Interim Results H1 2026
15th Sep 2026 9:24 am	RNS	Further GCLP Chemoproteomics contract secured
22nd Jun 2026 7:00 am	RNS	Target engagement/chemoproteomics contract
1st Jun 2026 7:00 am	RNS	Directorate Changes
14th May 2026 12:55 pm	RNS	Result of AGM
14th May 2026 12:00 pm	RNS	Annual General Meeting Statement
15th Apr 2026 7:00 am	RNS	Final results for the year ended 31 December 2025
4th Feb 2026 11:08 am	RNS	Holding(s) in Company
3rd Feb 2026 12:43 pm	RNS	Holding(s) in Company

See more Proteome regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73