| Price | 1.60p on 05-06-2026 at 17:25:08 |
|---|---|
| Change | -0.205p -11.36% |
| Buy | 2.00p |
| Sell | 1.61p |
| Last Trade: | Sell 2.00 at 1.60p |
| Day's Volume: | 23,469 |
| Last Close: | 1.60p |
| Open: | 1.60p |
| ISIN: | GB0003104196 |
| Day's Range | 1.60p - 1.60p |
| 52wk Range: | 1.20p - 4.30p |
| Market Capitalisation: | £5.61m |
| VWAP: | 1.751902p |
| Shares in Issue: | 350.72m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Proteome (PRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1.60p | Uncrossing Trade |
16:35:29 - 05-Jun-26 |
| Sell* | 1,000 | 1.61p | SI Trade |
15:42:16 - 05-Jun-26 |
| Sell* | 1,162 | 1.648p | Ordinary |
13:26:01 - 05-Jun-26 |
| Buy* | 3 | 1.8521p | Suspected BUY Trade |
09:54:15 - 05-Jun-26 |
| Buy* | 1 | 1.8521p | Suspected BUY Trade |
09:53:11 - 05-Jun-26 |
| Buy* | 13,490 | 1.8527p | Suspected BUY Trade |
09:52:38 - 05-Jun-26 |
| Buy* | 52 | 2.00p | SI Trade |
09:35:16 - 05-Jun-26 |
| Unknown* | 3,001 | 1.60p | OTC Trade |
08:58:27 - 05-Jun-26 |
| Sell* | 3,002 | 1.60p | Automatic Execution |
08:58:27 - 05-Jun-26 |
| Sell* | 1,756 | 1.639p | Ordinary |
08:00:20 - 05-Jun-26 |
Proteome (PRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | RNS | Directorate Changes |
| 14th May 2026 12:55 pm | RNS | Result of AGM |
| 14th May 2026 12:00 pm | RNS | Annual General Meeting Statement |
| 15th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 4th Feb 2026 11:08 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 12:43 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 3:31 pm | RNS | Result of Oversubscribed Retail Offer |
| 26th Jan 2026 7:05 am | RNS | Retail Offer to raise up to £60,000 |
| 26th Jan 2026 7:00 am | RNS | £840,000 Fundraise and Retail Offer |
| 6th Jan 2026 7:00 am | RNS | Two Further Substantial Contracts for PRM |
