| Price | 2.85p on 21-01-2026 at 14:00:34 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.48p |
| Sell | 2.52p |
| Last Trade: | Buy 15,571.00 at 3.15p |
| Day's Volume: | 86,436 |
| Last Close: | 2.85p |
| Open: | 2.85p |
| ISIN: | GB0003104196 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.31p - 5.40p |
| Market Capitalisation: | £8.41m |
| VWAP: | 2.692847p |
| Shares in Issue: | 295.18m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Proteome (PRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,571 | 3.15p | Ordinary |
11:18:09 - 21-Jan-26 |
| Buy* | 28 | 3.48p | Ordinary |
11:04:24 - 21-Jan-26 |
| Sell* | 6,308 | 2.52p | SI Trade |
10:56:16 - 21-Jan-26 |
| Sell* | 62 | 2.52p | SI Trade |
10:55:00 - 21-Jan-26 |
| Buy* | 200 | 3.48p | SI Trade |
10:55:00 - 21-Jan-26 |
| Buy* | 2 | 3.48p | SI Trade |
10:55:00 - 21-Jan-26 |
| Sell* | 100 | 2.52p | SI Trade |
10:55:00 - 21-Jan-26 |
| Buy* | 9 | 3.48p | SI Trade |
10:55:00 - 21-Jan-26 |
| Sell* | 6,126 | 2.52p | SI Trade |
10:55:00 - 21-Jan-26 |
| Unknown* | 57,600 | 2.60p | Ordinary |
09:07:00 - 21-Jan-26 |
Proteome (PRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 7:00 am | RNS | Two Further Substantial Contracts for PRM |
| 8th Dec 2025 7:00 am | RNS | Substantial contract for Proteome Sciences |
| 25th Nov 2025 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 25th Sep 2025 7:00 am | RNS | Interim Results |
| 16th May 2025 1:17 pm | RNS | Result of AGM |
| 16th May 2025 12:00 pm | RNS | AGM Statement |
| 10th Apr 2025 7:00 am | RNS | Final Results |
| 4th Apr 2025 1:00 pm | RNS | Notice of Results and Investor Presentation |
| 21st Feb 2025 7:00 am | RNS | Contract Win |
| 23rd Dec 2024 7:08 am | RNS | Loan Facility, Trading Update & Directorate Change |
