WINNERS & LOSERS: GSTechnologies wins ruling; RentGuarantor revenue up
1st Jun 2026 11:14
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 1.41p on 01-06-2026 at 15:50:16 |
|---|---|
| Change | 0.01p 0.71% |
| Buy | 2.26p |
| Sell | 1.42p |
| Last Trade: | Sell 1.00 at 1.41p |
| Day's Volume: | 467,221 |
| Last Close: | 1.41p |
| Open: | 2.30p |
| ISIN: | GB0003104196 |
| Day's Range | 1.40p - 2.30p |
| 52wk Range: | 1.20p - 4.30p |
| Market Capitalisation: | £4.95m |
| VWAP: | 1.539678p |
| Shares in Issue: | 350.72m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Proteome (PRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1.41p | Uncrossing Trade |
16:45:38 - 01-Jun-26 |
| Sell* | 35,000 | 1.42p | Ordinary |
16:09:26 - 01-Jun-26 |
| Sell* | 35,000 | 1.42p | Ordinary |
16:08:13 - 01-Jun-26 |
| Sell* | 57,150 | 1.42p | Ordinary |
15:52:57 - 01-Jun-26 |
| Buy* | 1,675 | 2.00p | Ordinary |
15:26:05 - 01-Jun-26 |
| Buy* | 8,500 | 2.00p | Ordinary |
14:49:57 - 01-Jun-26 |
| Sell* | 2,429 | 1.45p | Ordinary |
13:42:18 - 01-Jun-26 |
| Sell* | 8,360 | 1.45p | Ordinary |
13:42:08 - 01-Jun-26 |
| Sell* | 13,256 | 1.41p | Automatic Execution |
11:12:58 - 01-Jun-26 |
| Sell* | 6,549 | 1.40p | Uncrossing Trade |
11:06:40 - 01-Jun-26 |
Proteome (PRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 12:55 pm | RNS | Result of AGM |
| 14th May 2026 12:00 pm | RNS | Annual General Meeting Statement |
| 15th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 4th Feb 2026 11:08 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 12:43 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 3:31 pm | RNS | Result of Oversubscribed Retail Offer |
| 26th Jan 2026 7:05 am | RNS | Retail Offer to raise up to £60,000 |
| 26th Jan 2026 7:00 am | RNS | £840,000 Fundraise and Retail Offer |
| 6th Jan 2026 7:00 am | RNS | Two Further Substantial Contracts for PRM |
| 8th Dec 2025 7:00 am | RNS | Substantial contract for Proteome Sciences |