| Price | 1.56p on 27-03-2026 at 19:05:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.65p |
| Sell | 1.56p |
| Last Trade: | Sell 1,787.00 at 1.56p |
| Day's Volume: | 153,378 |
| Last Close: | 1.605p |
| Open: | 1.56p |
| ISIN: | GB0003104196 |
| Day's Range | 1.56p - 1.56p |
| 52wk Range: | 1.31p - 4.30p |
| Market Capitalisation: | £5.47m |
| VWAP: | 1.597849p |
| Shares in Issue: | 350.72m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Proteome (PRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,787 | 1.56p | Automatic Execution |
16:16:25 - 27-Mar-26 |
| Sell* | 60,859 | 1.56p | Ordinary |
15:21:17 - 27-Mar-26 |
| Sell* | 1,372 | 1.56p | Automatic Execution |
14:33:52 - 27-Mar-26 |
| Sell* | 1,542 | 1.56p | Automatic Execution |
14:33:29 - 27-Mar-26 |
| Buy* | 400 | 1.65p | SI Trade |
14:28:45 - 27-Mar-26 |
| Sell* | 2,159 | 1.56p | Automatic Execution |
14:03:54 - 27-Mar-26 |
| Sell* | 984 | 1.56p | Automatic Execution |
12:47:03 - 27-Mar-26 |
| Sell* | 15,000 | 1.56p | Automatic Execution |
12:46:43 - 27-Mar-26 |
| Buy* | 12,350 | 1.6455p | Ordinary |
10:57:41 - 27-Mar-26 |
| Buy* | 10,000 | 1.6455p | Ordinary |
10:51:07 - 27-Mar-26 |
Proteome (PRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 11:08 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 12:43 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 3:31 pm | RNS | Result of Oversubscribed Retail Offer |
| 26th Jan 2026 7:05 am | RNS | Retail Offer to raise up to £60,000 |
| 26th Jan 2026 7:00 am | RNS | £840,000 Fundraise and Retail Offer |
| 6th Jan 2026 7:00 am | RNS | Two Further Substantial Contracts for PRM |
| 8th Dec 2025 7:00 am | RNS | Substantial contract for Proteome Sciences |
| 25th Nov 2025 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 25th Sep 2025 7:00 am | RNS | Interim Results |
| 16th May 2025 1:17 pm | RNS | Result of AGM |
