Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proteome Share Price (PRM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.50on 15-07-2019 at 16:30:00
Change -0.25 -6.67%
Buy 4.00
Sell 3.50
Buy / Sell PRM Shares
Sponsored Financial Content
Last Trade: Sell 16,215 at 3.50p
Day's Volume: 18,415
Last Close: 3.75p
Open: 3.50p
ISIN: GB0003104196
Day's Range 3.50p - 3.50p
52wk Range: 2.22p - 4.24p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 295m

Recent Trades History Proteome (PRM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*16,2153.5016:13:36 - 15-Jul-19
Sell*21,0003.5012:50:22 - 7-Dec-19
Sell*9,0003.5012:44:23 - 7-Dec-19
Sell*5,3883.50Automatic Execution
11:32:42 - 7-Dec-19
Sell*50,0003.6009:58:16 - 7-Dec-19
Sell*14,2403.62509:17:49 - 7-Oct-19
Sell*2,7433.6216:29:38 - 7-Aug-19
Sell*11,0323.76Automatic Execution
09:09:39 - 7-Aug-19
Buy*2,0003.89410:58:10 - 7-May-19
Sell*4653.7616:17:28 - 7-Apr-19

Share Price History for Proteome

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)3.503.503.503.7518,415
12th Jul 2019 (Fri)3.603.603.603.8585,388
11th Jul 2019 (Thu)3.850.000.003.850
10th Jul 2019 (Wed)3.800.000.003.8014,240
9th Jul 2019 (Tue)3.800.000.003.800
8th Jul 2019 (Mon)3.800.000.003.8013,775
5th Jul 2019 (Fri)3.903.903.903.85127,000
4th Jul 2019 (Thu)3.850.000.003.85176,062
3rd Jul 2019 (Wed)3.850.000.003.8557,370
2nd Jul 2019 (Tue)3.804.003.803.85376,043
1st Jul 2019 (Mon)3.203.803.203.101,371,687
28th Jun 2019 (Fri)3.383.403.003.201,385,490
27th Jun 2019 (Thu)3.040.000.003.04250,000
26th Jun 2019 (Wed)2.950.000.002.95214,368
25th Jun 2019 (Tue)2.810.000.002.8168,257
24th Jun 2019 (Mon)3.003.003.002.9585,000
21st Jun 2019 (Fri)2.960.000.002.966,000
20th Jun 2019 (Thu)2.960.000.002.96400
19th Jun 2019 (Wed)2.960.000.002.960
18th Jun 2019 (Tue)2.930.000.002.931,037
17th Jun 2019 (Mon)2.960.000.002.961,157

News about Proteome (PRM)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered