| Price | 1.70p on 15-05-2026 at 17:15:07 |
|---|---|
| Change | -0.15p -8.11% |
| Buy | 2.10p |
| Sell | 1.71p |
| Last Trade: | Sell 12.00 at 1.70p |
| Day's Volume: | 446,776 |
| Last Close: | 1.70p |
| Open: | 1.85p |
| ISIN: | GB0003104196 |
| Day's Range | 1.70p - 1.85p |
| 52wk Range: | 1.20p - 4.30p |
| Market Capitalisation: | £5.96m |
| VWAP: | 1.801427p |
| Shares in Issue: | 350.72m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Proteome (PRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 1.70p | Uncrossing Trade |
16:45:28 - 15-May-26 |
| Sell* | 2,677 | 1.71p | SI Trade |
16:20:01 - 15-May-26 |
| Sell* | 6,370 | 1.71p | SI Trade |
16:19:56 - 15-May-26 |
| Sell* | 1,200 | 1.71p | SI Trade |
16:19:56 - 15-May-26 |
| Sell* | 551 | 1.71p | SI Trade |
14:56:20 - 15-May-26 |
| Buy* | 33 | 2.10p | Ordinary |
14:35:53 - 15-May-26 |
| Unknown* | 0 | 1.71p | SI Trade |
14:30:31 - 15-May-26 |
| Sell* | 233 | 1.71p | SI Trade |
14:24:39 - 15-May-26 |
| Sell* | 157 | 1.71p | SI Trade |
14:24:39 - 15-May-26 |
| Sell* | 790 | 1.71p | Ordinary |
10:46:54 - 15-May-26 |
Proteome (PRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 12:55 pm | RNS | Result of AGM |
| 14th May 2026 12:00 pm | RNS | Annual General Meeting Statement |
| 15th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 4th Feb 2026 11:08 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 12:43 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 3:31 pm | RNS | Result of Oversubscribed Retail Offer |
| 26th Jan 2026 7:05 am | RNS | Retail Offer to raise up to £60,000 |
| 26th Jan 2026 7:00 am | RNS | £840,000 Fundraise and Retail Offer |
| 6th Jan 2026 7:00 am | RNS | Two Further Substantial Contracts for PRM |
| 8th Dec 2025 7:00 am | RNS | Substantial contract for Proteome Sciences |
