WINNERS & LOSERS: Indonesia curbs hit MP Evans; S&U rises
20th May 2026 10:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 1.50p on 22-05-2026 at 17:55:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.80p |
| Sell | 1.51p |
| Last Trade: | Sell 79.00 at 1.50p |
| Day's Volume: | 279,532 |
| Last Close: | 1.50p |
| Open: | 1.50p |
| ISIN: | GB0003104196 |
| Day's Range | 1.50p - 1.50p |
| 52wk Range: | 1.20p - 4.30p |
| Market Capitalisation: | £5.26m |
| VWAP: | 1.661098p |
| Shares in Issue: | 350.72m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Proteome (PRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | 1.50p | Uncrossing Trade |
16:35:15 - 22-May-26 |
| Buy* | 200,000 | 1.72p | Ordinary |
15:38:56 - 22-May-26 |
| Buy* | 1,413 | 1.742p | Ordinary |
13:18:28 - 22-May-26 |
| Sell* | 75,000 | 1.506p | Ordinary |
11:43:53 - 22-May-26 |
| Buy* | 1,000 | 1.74p | Ordinary |
11:39:42 - 22-May-26 |
| Sell* | 2,000 | 1.50p | SI Trade |
09:14:46 - 22-May-26 |
| Sell* | 40 | 1.50p | SI Trade |
09:14:46 - 22-May-26 |
| Sell* | 1 | 1.50p | Uncrossing Trade |
16:40:39 - 21-May-26 |
| Sell* | 640 | 1.51p | SI Trade |
15:46:45 - 21-May-26 |
| Sell* | 7,658 | 1.502p | Ordinary |
14:45:35 - 21-May-26 |
Proteome (PRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 12:55 pm | RNS | Result of AGM |
| 14th May 2026 12:00 pm | RNS | Annual General Meeting Statement |
| 15th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 4th Feb 2026 11:08 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 12:43 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 3:31 pm | RNS | Result of Oversubscribed Retail Offer |
| 26th Jan 2026 7:05 am | RNS | Retail Offer to raise up to £60,000 |
| 26th Jan 2026 7:00 am | RNS | £840,000 Fundraise and Retail Offer |
| 6th Jan 2026 7:00 am | RNS | Two Further Substantial Contracts for PRM |
| 8th Dec 2025 7:00 am | RNS | Substantial contract for Proteome Sciences |