Proteome Share Price (PRM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Proteome (PRM)
Sell*	7,695	2.55	Ordinary	15:41:03 - 14-Oct-19
Sell*	5,000	2.52	Automatic Execution	13:17:54 - 14-Oct-19
Sell*	2,000	2.52	Automatic Execution	13:17:54 - 14-Oct-19
Unknown*	100,000	2.75	Ordinary Non protected portfolio Single protected transaction	15:50:21 - 11-Oct-19
Sell*	7,407	2.55	Ordinary	11:27:24 - 11-Oct-19
Sell*	150,000	2.748	Ordinary	13:48:00 - 09-Oct-19
Sell*	60,000	2.55	Ordinary	10:49:19 - 09-Oct-19
Sell*	10,548	2.55	Ordinary	10:30:32 - 09-Oct-19
Sell*	42,807	2.65	Ordinary	16:10:49 - 07-Oct-19
Sell*	2,043	2.85	Ordinary	10:46:25 - 04-Oct-19

Date	Open	High	Low	Close
Share Price History for Proteome
Time period: to
17^th Oct 2019 (Thu)	2.74	0.00	0.00	2.75
16^th Oct 2019 (Wed)	2.75	0.00	0.00	2.74
15^th Oct 2019 (Tue)	2.74	0.00	0.00	2.75
14^th Oct 2019 (Mon)	2.52	2.52	2.52	2.74
11^th Oct 2019 (Fri)	2.75	0.00	0.00	2.75
10^th Oct 2019 (Thu)	2.75	0.00	0.00	2.75
9^th Oct 2019 (Wed)	2.75	0.00	0.00	2.75
8^th Oct 2019 (Tue)	2.75	0.00	0.00	2.75
7^th Oct 2019 (Mon)	2.90	0.00	0.00	2.75
4^th Oct 2019 (Fri)	2.90	0.00	0.00	2.90
3^rd Oct 2019 (Thu)	2.90	0.00	0.00	2.90
2^nd Oct 2019 (Wed)	2.75	0.00	0.00	2.90
1^st Oct 2019 (Tue)	2.90	0.00	0.00	2.75
30^th Sep 2019 (Mon)	3.00	0.00	0.00	2.90
27^th Sep 2019 (Fri)	3.00	0.00	0.00	3.00
26^th Sep 2019 (Thu)	2.70	0.00	0.00	3.00
25^th Sep 2019 (Wed)	2.70	2.72	2.70	2.85
24^th Sep 2019 (Tue)	2.95	0.00	0.00	2.95
23^rd Sep 2019 (Mon)	3.02	3.02	2.72	2.95
20^th Sep 2019 (Fri)	3.02	3.02	3.02	3.26

FTSE 100 Latest

Value7,150.57

Change-31.75

Recent Trades History Proteome (PRM)