| Price | 1.82p on 10-10-2025 at 08:35:41 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.26p |
| Sell | 1.51p |
| Last Trade: | Buy 263,157.00 at 1.90p |
| Day's Volume: | 263,201 |
| Last Close: | 1.82p |
| Open: | 1.82p |
| ISIN: | GB0003104196 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.50p - 5.40p |
| Market Capitalisation: | £5.37m |
| VWAP: | 1.90006p |
| Shares in Issue: | 295.18m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Proteome (PRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 263,157 | 1.90p | Ordinary |
09:35:40 - 10-Oct-25 |
| Buy* | 44 | 2.26p | Ordinary |
08:36:13 - 10-Oct-25 |
| Buy* | 18,500 | 1.909p | Ordinary |
16:17:02 - 09-Oct-25 |
| Buy* | 1 | 2.08p | Automatic Execution |
15:44:08 - 09-Oct-25 |
| Sell* | 223 | 1.51p | SI Trade |
15:44:07 - 09-Oct-25 |
| Buy* | 150,000 | 1.92p | Ordinary |
13:15:58 - 09-Oct-25 |
| Sell* | 5,500 | 1.51p | SI Trade |
13:15:58 - 09-Oct-25 |
| Sell* | 1,388 | 1.51p | SI Trade |
13:15:58 - 09-Oct-25 |
| Buy* | 5,000 | 1.95p | Ordinary |
13:39:10 - 08-Oct-25 |
| Buy* | 5,000 | 1.99p | SI Trade |
16:13:14 - 07-Oct-25 |
Proteome (PRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2025 7:00 am | RNS | Interim Results |
| 16th May 2025 1:17 pm | RNS | Result of AGM |
| 16th May 2025 12:00 pm | RNS | AGM Statement |
| 10th Apr 2025 7:00 am | RNS | Final Results |
| 4th Apr 2025 1:00 pm | RNS | Notice of Results and Investor Presentation |
| 21st Feb 2025 7:00 am | RNS | Contract Win |
| 23rd Dec 2024 7:08 am | RNS | Loan Facility, Trading Update & Directorate Change |
| 13th Sep 2024 7:00 am | RNS | Interim Results and Directorate Change |
| 16th May 2024 1:10 pm | RNS | Result of AGM |
| 16th May 2024 7:00 am | RNS | AGM Statement |
