Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proteome (PRM) Share Price

Price 1.69p on 25-06-2026 at 18:05:08
Change 0.18p 11.92%
Buy 1.88p
Sell 1.50p
Last Trade: Buy 3.00 at 1.88p
Day's Volume: 64,047
Last Close: 1.69p
Open: 1.51p
ISIN: GB0003104196
Day's Range 0.00p - 0.00p
52wk Range: 1.20p - 4.30p
Market Capitalisation: £5.30m
VWAP: 1.678351p
Shares in Issue: 350.72m

Proteome (PRM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 1.88p Ordinary
12:37:00 - 25-Jun-26
Buy* 2 1.88p Ordinary
12:36:06 - 25-Jun-26
Buy* 1 1.8762p Ordinary
12:35:25 - 25-Jun-26
Buy* 26,420 1.699p Ordinary
12:19:42 - 25-Jun-26
Buy* 30,109 1.699p Ordinary
10:38:49 - 25-Jun-26
Sell* 7,512 1.5228p Ordinary
10:18:09 - 25-Jun-26
Sell* 493 1.51p Uncrossing Trade
16:35:27 - 24-Jun-26
Buy* 7,512 1.935p Ordinary
16:10:28 - 24-Jun-26
Buy* 417 1.87p SI Trade
14:38:30 - 24-Jun-26
Buy* 106 1.87p SI Trade
14:38:30 - 24-Jun-26
See more Proteome trades

Proteome (PRM) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 1.51 1.69 1.51 1.69 64,047
24th Jun 2026 (Wed) 1.51 1.51 1.51 1.51 260,423
23rd Jun 2026 (Tue) 1.50 1.50 1.50 1.50 966
22nd Jun 2026 (Mon) 1.50 1.50 1.50 1.50 202,426
19th Jun 2026 (Fri) 1.51 1.51 1.51 1.51 5,639
18th Jun 2026 (Thu) 1.40 1.60 1.40 1.60 2,236
17th Jun 2026 (Wed) 1.60 1.60 1.60 1.60 134,545
16th Jun 2026 (Tue) 1.60 1.60 1.60 1.60 2,197
15th Jun 2026 (Mon) 1.60 1.60 1.60 1.60 139,591
12th Jun 2026 (Fri) 1.55 1.55 1.55 1.55 3,676
11th Jun 2026 (Thu) 1.93 1.93 1.55 1.55 1,439,491
10th Jun 2026 (Wed) 1.55 1.55 1.55 1.55 30,610
9th Jun 2026 (Tue) 1.67 1.775 1.67 1.775 58,407
8th Jun 2026 (Mon) 1.55 1.55 1.55 1.67 132,008
5th Jun 2026 (Fri) 1.60 1.60 1.60 1.60 23,469
4th Jun 2026 (Thu) 1.99 2.00 1.60 1.805 245,696
3rd Jun 2026 (Wed) 1.60 1.60 1.60 1.60 179,775
2nd Jun 2026 (Tue) 1.42 1.42 1.41 1.41 1,074,692
1st Jun 2026 (Mon) 2.30 2.30 1.40 1.41 467,221
29th May 2026 (Fri) 1.40 1.40 1.40 1.40 3,137
28th May 2026 (Thu) 1.60 1.855 1.60 1.855 83,485
27th May 2026 (Wed) 1.60 1.60 1.60 1.60 7,176,921
26th May 2026 (Tue) 1.60 1.60 1.60 1.60 23,091
See more Proteome price history

Proteome (PRM) Regulatory News

Date Source Headline
22nd Jun 2026 7:00 am RNS Target engagement/chemoproteomics contract
1st Jun 2026 7:00 am RNS Directorate Changes
14th May 2026 12:55 pm RNS Result of AGM
14th May 2026 12:00 pm RNS Annual General Meeting Statement
15th Apr 2026 7:00 am RNS Final results for the year ended 31 December 2025
4th Feb 2026 11:08 am RNS Holding(s) in Company
3rd Feb 2026 12:43 pm RNS Holding(s) in Company
28th Jan 2026 3:31 pm RNS Result of Oversubscribed Retail Offer
26th Jan 2026 7:05 am RNS Retail Offer to raise up to £60,000
26th Jan 2026 7:00 am RNS £840,000 Fundraise and Retail Offer
See more Proteome regulatory news

Proteome (PRM) Share News

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ramsdens accepts GBP206 million Firstcash offer

23rd Jun 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

LONDON MARKET MIDDAY: FTSE 100 in green, UK prime minister resigns

22nd Jun 2026 12:21

(Alliance News) - Stock prices in London were mixed at midday on Monday, after UK Prime Minister Keir Starmer announced his resignation and mediators hailed "progress" from the US and Iran's latest talks. Read More

TRADING UPDATES: Proteome contract win; Eco Buildings milestone

22nd Jun 2026 12:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Proteome news
FTSE 100 Latest
Value10,529.89
Change68.26

Login to your account

Forgot Password?

Not Registered