| Price | 1.38p on 24-04-2026 at 18:30:08 |
|---|---|
| Change | 0.09p 6.98% |
| Buy | 1.50p |
| Sell | 1.26p |
| Last Trade: | Buy 60,000.00 at 1.4976p |
| Day's Volume: | 270,243 |
| Last Close: | 1.38p |
| Open: | 1.29p |
| ISIN: | GB0003104196 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.20p - 4.30p |
| Market Capitalisation: | £4.52m |
| VWAP: | 1.463153p |
| Shares in Issue: | 350.72m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Proteome (PRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,000 | 1.4976p | Ordinary |
14:51:01 - 24-Apr-26 |
| Buy* | 150,000 | 1.50p | Ordinary |
12:23:15 - 24-Apr-26 |
| Sell* | 60,243 | 1.3371p | Ordinary |
10:27:19 - 24-Apr-26 |
| Sell* | 14,570 | 1.29p | Uncrossing Trade |
16:35:00 - 23-Apr-26 |
| Buy* | 8,286 | 1.498p | Ordinary |
16:21:34 - 23-Apr-26 |
| Buy* | 67 | 1.50p | SI Trade |
14:06:03 - 23-Apr-26 |
| Sell* | 749 | 1.30p | SI Trade |
14:06:03 - 23-Apr-26 |
| Sell* | 3,121 | 1.27p | Automatic Execution |
13:54:17 - 23-Apr-26 |
| Sell* | 50 | 1.28p | Automatic Execution |
13:54:12 - 23-Apr-26 |
| Buy* | 15,400 | 1.4971p | Ordinary |
10:10:51 - 23-Apr-26 |
Proteome (PRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 4th Feb 2026 11:08 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 12:43 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 3:31 pm | RNS | Result of Oversubscribed Retail Offer |
| 26th Jan 2026 7:05 am | RNS | Retail Offer to raise up to £60,000 |
| 26th Jan 2026 7:00 am | RNS | £840,000 Fundraise and Retail Offer |
| 6th Jan 2026 7:00 am | RNS | Two Further Substantial Contracts for PRM |
| 8th Dec 2025 7:00 am | RNS | Substantial contract for Proteome Sciences |
| 25th Nov 2025 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 25th Sep 2025 7:00 am | RNS | Interim Results |
