| Price | 1.75p on 04-03-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.84p |
| Sell | 1.66p |
| Last Trade: | Buy 15,000.00 at 1.8112p |
| Day's Volume: | 57,355 |
| Last Close: | 1.75p |
| Open: | 1.75p |
| ISIN: | GB0003104196 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.31p - 4.30p |
| Market Capitalisation: | £6.14m |
| VWAP: | 1.705731p |
| Shares in Issue: | 350.72m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Proteome (PRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 1.8112p | Ordinary |
12:29:41 - 04-Mar-26 |
| Sell* | 38,356 | 1.669p | Ordinary |
11:49:10 - 04-Mar-26 |
| Sell* | 754 | 1.6618p | Ordinary |
11:01:18 - 03-Mar-26 |
| Buy* | 65 | 1.84p | SI Trade |
08:47:58 - 03-Mar-26 |
| Buy* | 217 | 1.84p | SI Trade |
08:47:58 - 03-Mar-26 |
| Buy* | 60 | 1.84p | SI Trade |
08:47:58 - 03-Mar-26 |
| Buy* | 4,326 | 1.84p | Automatic Execution |
08:47:48 - 03-Mar-26 |
| Buy* | 193 | 1.84p | SI Trade |
08:45:26 - 03-Mar-26 |
| Buy* | 64 | 1.85p | SI Trade |
08:45:24 - 03-Mar-26 |
| Buy* | 54 | 1.85p | SI Trade |
08:45:24 - 03-Mar-26 |
Proteome (PRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 11:08 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 12:43 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 3:31 pm | RNS | Result of Oversubscribed Retail Offer |
| 26th Jan 2026 7:05 am | RNS | Retail Offer to raise up to £60,000 |
| 26th Jan 2026 7:00 am | RNS | £840,000 Fundraise and Retail Offer |
| 6th Jan 2026 7:00 am | RNS | Two Further Substantial Contracts for PRM |
| 8th Dec 2025 7:00 am | RNS | Substantial contract for Proteome Sciences |
| 25th Nov 2025 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 25th Sep 2025 7:00 am | RNS | Interim Results |
| 16th May 2025 1:17 pm | RNS | Result of AGM |
