| Price | 1.48p on 18-09-2026 at 16:30:00 |
|---|---|
| Change | 0.08p 5.71% |
| Buy | 1.69p |
| Sell | 1.27p |
| Last Trade: | Buy 37,705.00 at 1.5806p |
| Day's Volume: | 74,178 |
| Last Close: | 1.48p |
| Open: | 1.40p |
| ISIN: | GB0003104196 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.20p - 4.30p |
| Market Capitalisation: | £4.91m |
| VWAP: | 1.473778p |
| Shares in Issue: | 350.72m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Proteome (PRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37,705 | 1.5806p | Ordinary |
11:24:16 - 18-Sep-26 |
| Buy* | 10,000 | 1.5906p | Ordinary |
11:06:28 - 18-Sep-26 |
| Buy* | 473 | 1.69p | Ordinary |
09:48:20 - 18-Sep-26 |
| Sell* | 26,000 | 1.27p | Ordinary |
08:03:58 - 18-Sep-26 |
| Sell* | 201 | 1.21p | SI Trade |
16:21:58 - 17-Sep-26 |
| Sell* | 23,999 | 1.21p | Ordinary |
15:41:26 - 17-Sep-26 |
| Buy* | 201,207 | 1.491p | Ordinary |
14:13:39 - 17-Sep-26 |
| Sell* | 150,000 | 1.2085p | Ordinary |
13:04:56 - 17-Sep-26 |
| Sell* | 150,000 | 1.229p | Ordinary |
10:51:34 - 17-Sep-26 |
| Buy* | 26,497 | 1.60p | Automatic Execution |
09:58:41 - 17-Sep-26 |
Proteome (PRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 7:01 am | RNS | Appointment of Non-Executive Director |
| 16th Sep 2026 7:00 am | RNS | Interim Results H1 2026 |
| 15th Sep 2026 9:24 am | RNS | Further GCLP Chemoproteomics contract secured |
| 22nd Jun 2026 7:00 am | RNS | Target engagement/chemoproteomics contract |
| 1st Jun 2026 7:00 am | RNS | Directorate Changes |
| 14th May 2026 12:55 pm | RNS | Result of AGM |
| 14th May 2026 12:00 pm | RNS | Annual General Meeting Statement |
| 15th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 4th Feb 2026 11:08 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 12:43 pm | RNS | Holding(s) in Company |
