| Price | 3.20on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3.30 |
| Sell | 3.10 |
| Buy / Sell PRIM Shares | |
| Last Trade: | Sell 33,791 at 3.166p |
| Day's Volume: | 33,791 |
| Last Close: | 3.20p |
| Open: | 3.20p |
| ISIN: | GB00BKTCLJ25 |
| Day's Range | 3.20p - 3.20p |
| 52wk Range: | 0.10p - 3.60p |
| Market Capitalisation: | £4m |
| VWAP: | 3.166p |
| Shares in Issue: | 140m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History Primorus Inv. (PRIM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,791 | 3.166 | Ordinary | 16:26:47 - 13-Jul-20 |
| Sell* | 34,331 | 3.175 | Ordinary | 14:15:31 - 10-Jul-20 |
| Sell* | 16,630 | 3.166 | Ordinary | 14:45:24 - 09-Jul-20 |
| Sell* | 8,000 | 3.166 | Ordinary | 14:23:36 - 09-Jul-20 |
| Sell* | 200,000 | 3.158 | Ordinary | 14:05:40 - 09-Jul-20 |
| Buy* | 520,000 | 3.20 | Ordinary Delayed publication | 10:55:31 - 09-Jul-20 |
| Sell* | 11,417 | 3.156 | Ordinary | 12:27:09 - 09-Jul-20 |
| Sell* | 13,516 | 3.155 | Ordinary | 09:06:13 - 09-Jul-20 |
| Sell* | 365,390 | 3.15 | Ordinary Delayed publication | 08:01:15 - 09-Jul-20 |
| Sell* | 151,183 | 3.15 | Ordinary | 08:20:44 - 09-Jul-20 |
Share Price History for Primorus Inv. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | |
| 8th Jul 2020 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | |
| 7th Jul 2020 (Tue) | 3.30 | 3.30 | 3.20 | 3.20 | |
| 6th Jul 2020 (Mon) | 3.30 | 3.30 | 3.25 | 3.30 | |
| 3rd Jul 2020 (Fri) | 3.30 | 3.30 | 3.25 | 3.30 | |
| 2nd Jul 2020 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | |
| 1st Jul 2020 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | |
| 30th Jun 2020 (Tue) | 3.40 | 3.40 | 3.20 | 3.30 | |
| 29th Jun 2020 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | |
| 26th Jun 2020 (Fri) | 3.25 | 3.30 | 3.25 | 3.25 | |
| 25th Jun 2020 (Thu) | 3.10 | 3.25 | 3.10 | 3.10 | |
| 24th Jun 2020 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | |
| 23rd Jun 2020 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | |
| 22nd Jun 2020 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | |
| 19th Jun 2020 (Fri) | 3.20 | 3.20 | 3.10 | 3.10 | |
| 18th Jun 2020 (Thu) | 3.20 | 3.20 | 3.00 | 3.20 | |
| 17th Jun 2020 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | |
| 16th Jun 2020 (Tue) | 3.45 | 3.45 | 3.05 | 3.20 | |
| 15th Jun 2020 (Mon) | 3.45 | 3.45 | 3.30 | 3.40 | |
News - Wednesday, March 11, 2020
Jeremy Taylor-Firth, Chairman, bought 160,000 shares in the company on the 11th ......
News - Thursday, February 27, 2020
Jeremy Taylor-Firth, Chairman, bought 290,000 shares in the company on the 26th ......
