Primorus Inv. Share Price (PRIM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.20on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 3.30
Sell 3.10
Buy / Sell PRIM Shares
Sponsored Financial Content
Last Trade: Sell 33,791 at 3.166p
Day's Volume: 33,791
Last Close: 3.20p
Open: 3.20p
ISIN: GB00BKTCLJ25
Day's Range 3.20p - 3.20p
52wk Range: 0.10p - 3.60p
Market Capitalisation: £4m
VWAP: 3.166p
Shares in Issue: 140m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Primorus Inv. (PRIM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*33,7913.166Ordinary
16:26:47 - 13-Jul-20
Sell*34,3313.175Ordinary
14:15:31 - 10-Jul-20
Sell*16,6303.166Ordinary
14:45:24 - 09-Jul-20
Sell*8,0003.166Ordinary
14:23:36 - 09-Jul-20
Sell*200,0003.158Ordinary
14:05:40 - 09-Jul-20
Buy*520,0003.20Ordinary
Delayed publication
10:55:31 - 09-Jul-20
Sell*11,4173.156Ordinary
12:27:09 - 09-Jul-20
Sell*13,5163.155Ordinary
09:06:13 - 09-Jul-20
Sell*365,3903.15Ordinary
Delayed publication
08:01:15 - 09-Jul-20
Sell*151,1833.15Ordinary
08:20:44 - 09-Jul-20

Share Price History for Primorus Inv.

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)3.203.203.203.20
8th Jul 2020 (Wed)3.203.203.203.20
7th Jul 2020 (Tue)3.303.303.203.20
6th Jul 2020 (Mon)3.303.303.253.30
3rd Jul 2020 (Fri)3.303.303.253.30
2nd Jul 2020 (Thu)3.303.303.303.30
1st Jul 2020 (Wed)3.303.303.303.30
30th Jun 2020 (Tue)3.403.403.203.30
29th Jun 2020 (Mon)3.303.303.303.30
26th Jun 2020 (Fri)3.253.303.253.25
25th Jun 2020 (Thu)3.103.253.103.10
24th Jun 2020 (Wed)3.103.103.103.10
23rd Jun 2020 (Tue)3.103.103.103.10
22nd Jun 2020 (Mon)3.103.103.103.10
19th Jun 2020 (Fri)3.203.203.103.10
18th Jun 2020 (Thu)3.203.203.003.20
17th Jun 2020 (Wed)3.203.203.203.20
16th Jun 2020 (Tue)3.453.453.053.20
15th Jun 2020 (Mon)3.453.453.303.40

News about Primorus Inv. (PRIM)

Director Deals - Primorus Investments Plc (PRIM)

News - Wednesday, March 11, 2020

Jeremy Taylor-Firth, Chairman, bought 160,000 shares in the company on the 11th ......

Director Deals - Primorus Investments Plc (PRIM)

News - Thursday, February 27, 2020

Jeremy Taylor-Firth, Chairman, bought 290,000 shares in the company on the 26th ......

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered