Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Primorus Inv. (PRIM) Share Price

Intraday
Historical

Price	4.15p on 23-01-2026 at 14:10:10
Change	0.00p 0%
Buy	4.50p
Sell	3.80p

Last Trade:	Sell 10,675.00 at 3.902p
Day's Volume:	11,741
Last Close:	4.15p
Open:	4.15p
ISIN:	GB00BKTCLJ25

Day's Range	4.15p - 4.15p
52wk Range:	3.10p - 4.30p
Market Capitalisation:	£5.19m
VWAP:	3.896674p
Shares in Issue:	125.00m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Primorus Inv. (PRIM) Latest Trades
Sell*	10,675	3.902p	Ordinary	12:58:53 - 23-Jan-26
Buy*	66	4.50p	SI Trade	12:51:05 - 23-Jan-26
Sell*	1,000	3.80p	SI Trade	12:51:05 - 23-Jan-26
Sell*	62,500	3.961p	Ordinary	12:34:52 - 22-Jan-26
Sell*	21,012	3.961p	Ordinary	11:52:55 - 22-Jan-26
Sell*	85,181	3.975p	Ordinary	09:02:39 - 20-Jan-26
Sell*	24,284	4.1265p	Ordinary	11:17:53 - 19-Jan-26
Sell*	65,000	4.1265p	Ordinary	10:03:29 - 19-Jan-26
Sell*	10,000	4.1265p	Ordinary	09:31:21 - 19-Jan-26
Sell*	6,652	4.1265p	Ordinary	08:24:09 - 19-Jan-26

See more Primorus Inv. trades

Primorus Inv. (PRIM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	4.15	4.15	4.15	4.15	11,741
22nd Jan 2026 (Thu)	4.15	4.15	4.15	4.15	83,512
21st Jan 2026 (Wed)	4.15	4.15	4.15	4.15	0
20th Jan 2026 (Tue)	4.15	4.15	4.15	4.15	85,181
19th Jan 2026 (Mon)	4.25	4.25	4.15	4.15	105,936
16th Jan 2026 (Fri)	4.00	4.25	4.00	4.25	359,785
15th Jan 2026 (Thu)	3.90	4.00	3.90	4.00	479,339
14th Jan 2026 (Wed)	3.85	3.90	3.85	3.90	152,919
13th Jan 2026 (Tue)	3.85	3.85	3.85	3.85	0
12th Jan 2026 (Mon)	3.85	3.85	3.75	3.85	227,981
9th Jan 2026 (Fri)	3.85	3.85	3.85	3.85	3,624
8th Jan 2026 (Thu)	3.85	3.85	3.85	3.85	500,414
7th Jan 2026 (Wed)	3.85	3.85	3.85	3.85	795,537
6th Jan 2026 (Tue)	3.85	3.85	3.85	3.85	109,449
5th Jan 2026 (Mon)	3.85	3.85	3.85	3.85	20,000
2nd Jan 2026 (Fri)	3.85	3.85	3.85	3.85	126,226
1st Jan 2026 (Thu)	3.85	3.85	3.85	3.85	0
31st Dec 2025 (Wed)	3.85	3.85	3.85	3.85	25,369
30th Dec 2025 (Tue)	3.85	3.85	3.85	3.85	0
29th Dec 2025 (Mon)	3.85	3.85	3.85	3.85	250,073
26th Dec 2025 (Fri)	3.85	3.85	3.85	3.85	0
25th Dec 2025 (Thu)	3.85	3.85	3.85	3.85	0
24th Dec 2025 (Wed)	4.00	4.00	3.85	3.85	215,047
23rd Dec 2025 (Tue)	4.00	4.00	4.00	4.00	2,533

See more Primorus Inv. price history

Date	Source	Headline
Primorus Inv. (PRIM) Regulatory News
15th Jan 2026 4:38 pm	RNS	Holding(s) in Company
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares & TR1
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Primorus Inv. regulatory news

FTSE 100 Latest

Value10,155.36

Change5.31