Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Primorus Inv. (PRIM) Share Price

Intraday
Historical

Price	3.85p on 01-01-2026 at 05:12:23
Change	0.00p 0%
Buy	4.20p
Sell	3.50p

Last Trade:	Buy 50.00 at 4.20p
Day's Volume:	0
Last Close:	3.85p
Open:	0.00p
ISIN:	GB00BKTCLJ25

Day's Range	0.00p - 0.00p
52wk Range:	3.10p - 4.30p
Market Capitalisation:	£4.85m
VWAP:	0.00p
Shares in Issue:	125.90m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Primorus Inv. (PRIM) Latest Trades
Buy*	50	4.20p	SI Trade	11:24:25 - 31-Dec-25
Sell*	25,319	3.685p	Ordinary	08:01:07 - 31-Dec-25
Unknown*	250,000	4.00p	Ordinary	16:18:43 - 29-Dec-25
Buy*	71	4.20p	SI Trade	11:13:33 - 29-Dec-25
Buy*	2	4.20p	Ordinary	08:40:10 - 29-Dec-25
Buy*	7,500	4.20p	Ordinary	10:58:11 - 24-Dec-25
Sell*	100,000	3.785p	Ordinary	10:03:45 - 24-Dec-25
Sell*	100,000	3.785p	Ordinary	09:51:14 - 24-Dec-25
Buy*	111	4.50p	SI Trade	09:43:05 - 24-Dec-25
Buy*	555	4.50p	SI Trade	09:43:05 - 24-Dec-25

See more Primorus Inv. trades

Primorus Inv. (PRIM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	3.85	3.85	3.85	3.85	0
31st Dec 2025 (Wed)	3.85	3.85	3.85	3.85	25,369
30th Dec 2025 (Tue)	3.85	3.85	3.85	3.85	0
29th Dec 2025 (Mon)	3.85	3.85	3.85	3.85	250,073
26th Dec 2025 (Fri)	3.85	3.85	3.85	3.85	0
25th Dec 2025 (Thu)	3.85	3.85	3.85	3.85	0
24th Dec 2025 (Wed)	4.00	4.00	3.85	3.85	215,047
23rd Dec 2025 (Tue)	4.00	4.00	4.00	4.00	2,533
22nd Dec 2025 (Mon)	4.00	4.00	4.00	4.00	11
19th Dec 2025 (Fri)	4.00	4.00	4.00	4.00	44
18th Dec 2025 (Thu)	3.75	4.00	3.70	4.00	115,604
17th Dec 2025 (Wed)	4.00	4.00	4.00	4.00	288,000
16th Dec 2025 (Tue)	4.00	4.00	4.00	4.00	0
15th Dec 2025 (Mon)	4.00	4.00	4.00	4.00	2,947
12th Dec 2025 (Fri)	4.00	4.00	4.00	4.00	0
11th Dec 2025 (Thu)	4.00	4.00	4.00	4.00	16
10th Dec 2025 (Wed)	4.00	4.00	4.00	4.00	14,250
9th Dec 2025 (Tue)	4.00	4.00	4.00	4.00	31,819
8th Dec 2025 (Mon)	4.00	4.00	4.00	4.00	8,581
5th Dec 2025 (Fri)	4.00	4.00	4.00	4.00	95,475
4th Dec 2025 (Thu)	4.00	4.00	4.00	4.00	240,909
3rd Dec 2025 (Wed)	4.00	4.00	4.00	4.00	175,243
2nd Dec 2025 (Tue)	3.90	4.00	3.90	4.00	8,022
1st Dec 2025 (Mon)	3.90	4.00	3.90	3.90	0

See more Primorus Inv. price history

Date	Source	Headline
Primorus Inv. (PRIM) Regulatory News
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares
9th Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
24th Sep 2025 7:00 am	RNS	Investee Company Update - Virtualstock

See more Primorus Inv. regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33