Primorus Inv. Share Price (PRIM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Primorus Inv. (PRIM)
Sell*	150,000	2.351	Ordinary	09:59:47 - 13-Dec-19
Unknown*	-30,000	2.50	Ordinary Deletion Delayed publication Historical	10:39:07 - 11-Dec-19
Buy*	18,210	2.68	Ordinary	08:01:12 - 12-Dec-19
Buy*	30,000	2.50	Ordinary	10:39:07 - 11-Dec-19
Buy*	60,282	2.48	Ordinary	15:55:14 - 10-Dec-19
Buy*	241,734	2.48	Ordinary	15:54:18 - 10-Dec-19
Buy*	19,196	2.49	Ordinary	15:00:14 - 10-Dec-19
Sell*	30,000	2.506	Ordinary	13:30:40 - 31-Oct-19
Buy*	56,791	2.75	Ordinary	12:28:41 - 31-Oct-19
Sell*	200,000	2.50	Ordinary	12:27:03 - 31-Oct-19

Date	Open	High	Low	Close
Share Price History for Primorus Inv.
Time period: to
11^th Dec 2019 (Wed)	2.40	2.50	2.40	2.50
10^th Dec 2019 (Tue)	2.50	2.50	2.40	2.40
9^th Dec 2019 (Mon)	2.50	2.50	2.50	2.50
6^th Dec 2019 (Fri)	2.50	2.50	2.50	2.50
5^th Dec 2019 (Thu)	2.50	2.50	2.50	2.50
4^th Dec 2019 (Wed)	2.50	2.50	2.50	2.50
3^rd Dec 2019 (Tue)	2.50	2.50	2.50	2.50
2^nd Dec 2019 (Mon)	2.50	2.50	2.50	2.50
29^th Nov 2019 (Fri)	2.50	2.50	2.50	2.50
28^th Nov 2019 (Thu)	2.50	2.50	2.50	2.50
27^th Nov 2019 (Wed)	2.50	2.50	2.50	2.50
26^th Nov 2019 (Tue)	2.50	2.50	2.50	2.50
25^th Nov 2019 (Mon)	2.50	2.50	2.50	2.50
22^nd Nov 2019 (Fri)	2.40	2.50	2.40	2.50
21^st Nov 2019 (Thu)	2.55	2.55	2.40	2.40
20^th Nov 2019 (Wed)	2.45	2.65	2.45	2.55
19^th Nov 2019 (Tue)	2.45	2.45	2.45	2.45
18^th Nov 2019 (Mon)	2.50	2.50	2.45	2.45
15^th Nov 2019 (Fri)	2.55	2.55	2.50	2.50
14^th Nov 2019 (Thu)	2.55	2.55	2.40	2.55
13^th Nov 2019 (Wed)	2.45	2.55	2.45	2.55

FTSE 100 Latest

Value7,383.67

Change110.20

Recent Trades History Primorus Inv. (PRIM)