Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Primorus Inv. (PRIM) Share Price

Intraday
Historical

Price	3.50p on 30-03-2026 at 15:40:08
Change	0.00p 0%
Buy	3.80p
Sell	3.20p

Last Trade:	Buy 15.00 at 3.80p
Day's Volume:	59,437
Last Close:	3.50p
Open:	3.50p
ISIN:	GB00BKTCLJ25

Day's Range	3.50p - 3.50p
52wk Range:	3.10p - 4.30p
Market Capitalisation:	£4.38m
VWAP:	3.36511p
Shares in Issue:	125.00m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Primorus Inv. (PRIM) Latest Trades
Buy*	15	3.80p	SI Trade	11:25:02 - 30-Mar-26
Sell*	59,422	3.365p	Ordinary	08:15:21 - 30-Mar-26
Buy*	15	3.80p	SI Trade	15:18:26 - 27-Mar-26
Buy*	26	3.80p	SI Trade	15:18:26 - 27-Mar-26
Sell*	142	3.20p	Ordinary	15:45:19 - 26-Mar-26
Buy*	58	3.80p	Ordinary	15:02:44 - 26-Mar-26
Buy*	11	3.80p	SI Trade	15:02:44 - 26-Mar-26
Buy*	18	3.80p	SI Trade	15:02:44 - 26-Mar-26
Buy*	280	3.80p	Ordinary	13:42:32 - 26-Mar-26
Buy*	142	3.80p	Ordinary	12:46:12 - 26-Mar-26

See more Primorus Inv. trades

Primorus Inv. (PRIM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	3.50	3.50	3.50	3.50	41
26th Mar 2026 (Thu)	3.50	3.50	3.50	3.50	42,168
25th Mar 2026 (Wed)	3.50	3.50	3.50	3.50	7
24th Mar 2026 (Tue)	3.60	3.60	3.50	3.50	137,956
23rd Mar 2026 (Mon)	3.60	3.60	3.60	3.60	62
20th Mar 2026 (Fri)	3.60	3.60	3.60	3.60	585
19th Mar 2026 (Thu)	3.60	3.60	3.60	3.60	0
18th Mar 2026 (Wed)	3.60	3.60	3.60	3.60	97,281
17th Mar 2026 (Tue)	3.60	3.60	3.60	3.60	0
16th Mar 2026 (Mon)	3.60	3.60	3.60	3.60	139
13th Mar 2026 (Fri)	3.60	3.60	3.60	3.60	45,336
12th Mar 2026 (Thu)	3.60	3.60	3.60	3.60	10,388
11th Mar 2026 (Wed)	3.60	3.60	3.60	3.60	2,500
10th Mar 2026 (Tue)	3.60	3.60	3.60	3.60	0
9th Mar 2026 (Mon)	3.60	3.60	3.60	3.60	5,591
6th Mar 2026 (Fri)	3.60	3.60	3.60	3.60	25,235
5th Mar 2026 (Thu)	3.60	3.60	3.60	3.60	0
4th Mar 2026 (Wed)	3.60	3.60	3.60	3.60	435,067
3rd Mar 2026 (Tue)	3.85	3.85	3.35	3.60	541,353
2nd Mar 2026 (Mon)	3.85	3.85	3.85	3.85	500,000

See more Primorus Inv. price history

Date	Source	Headline
Primorus Inv. (PRIM) Regulatory News
10th Feb 2026 7:00 am	RNS	Board role changes
15th Jan 2026 4:38 pm	RNS	Holding(s) in Company
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares & TR1
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Primorus Inv. regulatory news

FTSE 100 Latest

Value10,127.96

Change160.61