Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Primorus Inv. Share Price (PRIM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.14on 23-03-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.15
Sell 0.13
Buy / Sell PRIM Shares
Last Trade: Buy 342,465 at 0.146p
Day's Volume: 11,260,039
Last Close: 0.14p
Open: 0.14p
ISIN: GB0002673332
Day's Range 0.135p - 0.14p
52wk Range: 0.075p - 0.395p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 2,797m

Sector: Media

Recent Trades History Primorus Inv. (PRIM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*342,4650.14616:27:40 - 23-Mar-18
Buy*676,3730.14615:50:16 - 23-Mar-18
Buy*451,4960.14714:24:59 - 23-Mar-18
Buy*51,0880.14713:54:48 - 23-Mar-18
Buy*334,6970.14713:48:15 - 23-Mar-18
Buy*331,6360.14713:45:15 - 23-Mar-18
Buy*523,6410.14813:33:19 - 23-Mar-18
Buy*3,560,7170.1412:22:58 - 23-Mar-18
Buy*2,667,8600.1412:13:49 - 23-Mar-18
Buy*500,0000.1411:49:30 - 23-Mar-18

Share Price History for Primorus Inv.

Time period:
Date Open High Low Close Volume
23rd Mar 2018 (Fri),260,039
22nd Mar 2018 (Thu),417,382
21st Mar 2018 (Wed),800,044
20th Mar 2018 (Tue)0.1450.1450.1350.149,163,357
19th Mar 2018 (Mon)0.1450.1350.1350.145868,798
16th Mar 2018 (Fri),459,297
15th Mar 2018 (Thu),193
14th Mar 2018 (Wed),765,049
13th Mar 2018 (Tue),534,618
12th Mar 2018 (Mon),665,262
9th Mar 2018 (Fri)0.150.1550.150.154,091,252
8th Mar 2018 (Thu)0.1450.150.1450.155,585,577
7th Mar 2018 (Wed),734,688
6th Mar 2018 (Tue),844
5th Mar 2018 (Mon),142,100
2nd Mar 2018 (Fri),663,820
1st Mar 2018 (Thu),451,724
28th Feb 2018 (Wed)0.1450.1750.1450.1535,805,704
27th Feb 2018 (Tue),666,475
26th Feb 2018 (Mon)0.1450.1550.1350.1452,103,657

News about Primorus Inv. (PRIM)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered