Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Primorus Inv. (PRIM) Share Price

Intraday
Historical

Price	3.75p on 18-12-2025 at 09:40:11
Change	0.00p 0%
Buy	4.00p
Sell	3.50p

Last Trade:	Buy 50.00 at 4.00p
Day's Volume:	699
Last Close:	4.00p
Open:	3.75p
ISIN:	GB00BKTCLJ25

Day's Range	3.75p - 3.75p
52wk Range:	3.10p - 4.30p
Market Capitalisation:	£4.73m
VWAP:	3.821173p
Shares in Issue:	126.25m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Primorus Inv. (PRIM) Latest Trades
Buy*	50	4.00p	SI Trade	08:04:31 - 18-Dec-25
Buy*	399	4.00p	SI Trade	08:04:31 - 18-Dec-25
Sell*	250	3.50p	SI Trade	08:04:31 - 18-Dec-25
Unknown*	250,000	4.00p	Ordinary	12:14:29 - 17-Dec-25
Sell*	38,000	3.78p	Ordinary	11:28:21 - 17-Dec-25
Sell*	2,947	3.75p	Ordinary	08:32:54 - 15-Dec-25
Sell*	16	3.75p	Ordinary	13:35:33 - 11-Dec-25
Sell*	14,250	3.78p	Ordinary	11:06:20 - 10-Dec-25
Sell*	31,219	3.78p	Ordinary	14:08:33 - 09-Dec-25
Buy*	600	4.50p	Ordinary	08:33:15 - 09-Dec-25

See more Primorus Inv. trades

Primorus Inv. (PRIM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	3.75	3.75	3.75	4.00	699
17th Dec 2025 (Wed)	4.00	4.00	4.00	4.00	288,000
16th Dec 2025 (Tue)	4.00	4.00	4.00	4.00	0
15th Dec 2025 (Mon)	4.00	4.00	4.00	4.00	2,947
12th Dec 2025 (Fri)	4.00	4.00	4.00	4.00	0
11th Dec 2025 (Thu)	4.00	4.00	4.00	4.00	16
10th Dec 2025 (Wed)	4.00	4.00	4.00	4.00	14,250
9th Dec 2025 (Tue)	4.00	4.00	4.00	4.00	31,819
8th Dec 2025 (Mon)	4.00	4.00	4.00	4.00	8,581
5th Dec 2025 (Fri)	4.00	4.00	4.00	4.00	95,475
4th Dec 2025 (Thu)	4.00	4.00	4.00	4.00	240,909
3rd Dec 2025 (Wed)	4.00	4.00	4.00	4.00	175,243
2nd Dec 2025 (Tue)	3.90	4.00	3.90	4.00	8,022
1st Dec 2025 (Mon)	3.90	4.00	3.90	3.90	0
28th Nov 2025 (Fri)	3.90	3.90	3.90	3.90	0
27th Nov 2025 (Thu)	3.90	3.90	3.90	3.90	19,190
26th Nov 2025 (Wed)	3.90	3.90	3.90	3.90	0
25th Nov 2025 (Tue)	3.90	3.90	3.90	3.90	13,540
24th Nov 2025 (Mon)	3.90	4.00	3.90	3.90	17,501
21st Nov 2025 (Fri)	3.90	3.90	3.90	3.90	30,410
20th Nov 2025 (Thu)	3.90	3.90	3.90	3.90	208,951
19th Nov 2025 (Wed)	3.90	3.90	3.90	3.90	195,575
18th Nov 2025 (Tue)	3.90	3.90	3.90	3.90	0

See more Primorus Inv. price history

Date	Source	Headline
Primorus Inv. (PRIM) Regulatory News
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares
9th Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
24th Sep 2025 7:00 am	RNS	Investee Company Update - Virtualstock
23rd Sep 2025 7:00 am	RNS	Half-year Report
20th Aug 2025 7:00 am	RNS	Transaction in Own Shares
6th Aug 2025 2:01 pm	RNS	Holding(s) in Company
6th Aug 2025 7:00 am	RNS	Transaction in Own Shares & TR-1
28th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Primorus Inv. regulatory news

FTSE 100 Latest

Value9,800.14

Change25.82