Primorus Inv. Share Price (PRIM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.50on 13-12-2019 at 15:36:57
Change 0.00 0.00%
Buy 2.70
Sell 2.30
Buy / Sell PRIM Shares
Sponsored Financial Content
Last Trade: Sell 150,000 at 2.351p
Day's Volume: 150,000
Last Close: 2.50p
Open: 2.50p
ISIN: GB00BKTCLJ25
Day's Range 2.50p - 2.50p
52wk Range: 0.09p - 2.70p
Market Capitalisation: £3m
VWAP: 2.351p
Shares in Issue: 140m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Primorus Inv. (PRIM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*150,0002.351Ordinary
09:59:47 - 13-Dec-19
Unknown*-30,0002.50Ordinary
Deletion
Delayed publication
Historical
10:39:07 - 11-Dec-19
Buy*18,2102.68Ordinary
08:01:12 - 12-Dec-19
Buy*30,0002.50Ordinary
10:39:07 - 11-Dec-19
Buy*60,2822.48Ordinary
15:55:14 - 10-Dec-19
Buy*241,7342.48Ordinary
15:54:18 - 10-Dec-19
Buy*19,1962.49Ordinary
15:00:14 - 10-Dec-19
Sell*30,0002.506Ordinary
13:30:40 - 31-Oct-19
Buy*56,7912.75Ordinary
12:28:41 - 31-Oct-19
Sell*200,0002.50Ordinary
12:27:03 - 31-Oct-19

Share Price History for Primorus Inv.

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)2.402.502.402.50
10th Dec 2019 (Tue)2.502.502.402.40
9th Dec 2019 (Mon)2.502.502.502.50
6th Dec 2019 (Fri)2.502.502.502.50
5th Dec 2019 (Thu)2.502.502.502.50
4th Dec 2019 (Wed)2.502.502.502.50
3rd Dec 2019 (Tue)2.502.502.502.50
2nd Dec 2019 (Mon)2.502.502.502.50
29th Nov 2019 (Fri)2.502.502.502.50
28th Nov 2019 (Thu)2.502.502.502.50
27th Nov 2019 (Wed)2.502.502.502.50
26th Nov 2019 (Tue)2.502.502.502.50
25th Nov 2019 (Mon)2.502.502.502.50
22nd Nov 2019 (Fri)2.402.502.402.50
21st Nov 2019 (Thu)2.552.552.402.40
20th Nov 2019 (Wed)2.452.652.452.55
19th Nov 2019 (Tue)2.452.452.452.45
18th Nov 2019 (Mon)2.502.502.452.45
15th Nov 2019 (Fri)2.552.552.502.50
14th Nov 2019 (Thu)2.552.552.402.55
13th Nov 2019 (Wed)2.452.552.452.55

News about Primorus Inv. (PRIM)

FTSE 100 Latest
Value7,383.67
Change110.20


Login to your account

Forgot Password?

Not Registered