Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primorus Inv. (PRIM) Share Price

Price 3.50p on 18-06-2025 at 10:10:09
Change 0.00p 0%
Buy 4.00p
Sell 3.00p
Buy / Sell PRIM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 38,581.00 at 3.8723p
Day's Volume: 175,603
Last Close: 3.50p
Open: 3.50p
ISIN: GB00BKTCLJ25
Day's Range 3.50p - 3.50p
52wk Range: 2.90p - 4.25p
Market Capitalisation: £5m
VWAP: 3.719425p
Shares in Issue: 140m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Primorus Inv. (PRIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38,581 3.8723p Ordinary
 10:59:29 - 18-Jun-25
Buy* 22,899 3.904p Ordinary
 10:57:11 - 18-Jun-25
Buy* 25,618 3.88p Ordinary
 10:56:08 - 18-Jun-25
Buy* 38,505 3.88p Ordinary
 10:55:22 - 18-Jun-25
Sell* 50,000 3.311p Ordinary
 08:07:22 - 18-Jun-25
Sell* 100,000 3.411p Ordinary
 12:20:51 - 17-Jun-25
Buy* 38,406 3.89p Ordinary
 12:03:30 - 17-Jun-25
Sell* 17,379 3.40p Ordinary
 08:38:32 - 17-Jun-25
Sell* 90,900 3.28p Ordinary
 12:37:25 - 16-Jun-25
Buy* 22,923 3.90p Ordinary
 13:41:29 - 13-Jun-25
See more Primorus Inv. trades

Primorus Inv. (PRIM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 3.50 3.50 3.50 3.50 155,785
16th Jun 2025 (Mon) 3.50 3.50 3.50 3.50 90,900
13th Jun 2025 (Fri) 3.50 3.50 3.50 3.50 22,923
12th Jun 2025 (Thu) 3.25 3.25 3.25 3.25 60,728
11th Jun 2025 (Wed) 3.25 3.50 3.25 3.25 194,022
10th Jun 2025 (Tue) 3.50 3.50 3.25 3.25 72,521
9th Jun 2025 (Mon) 3.50 3.50 3.50 3.50 25,973
6th Jun 2025 (Fri) 3.50 3.50 3.50 3.50 0
5th Jun 2025 (Thu) 3.50 3.50 3.25 3.50 721,545
4th Jun 2025 (Wed) 3.50 3.50 3.50 3.50 0
3rd Jun 2025 (Tue) 3.50 3.75 3.50 3.50 650,000
2nd Jun 2025 (Mon) 3.50 3.50 3.25 3.50 337,393
30th May 2025 (Fri) 3.50 3.50 3.50 3.50 0
29th May 2025 (Thu) 3.50 3.50 3.50 3.50 0
28th May 2025 (Wed) 3.50 3.50 3.50 3.50 0
27th May 2025 (Tue) 3.50 3.50 3.50 3.50 130
26th May 2025 (Mon) 4.00 4.00 4.00 4.00 0
23rd May 2025 (Fri) 3.50 3.50 3.50 3.50 0
22nd May 2025 (Thu) 3.50 3.50 3.50 3.50 0
21st May 2025 (Wed) 3.50 3.50 3.50 3.50 14,991
20th May 2025 (Tue) 3.50 3.50 3.50 3.50 27
19th May 2025 (Mon) 3.50 3.50 3.50 3.50 5,366
See more Primorus Inv. price history

Primorus Inv. (PRIM) Regulatory News

Date Source Headline
13th Jun 2025 7:00 am RNS Notice of AGM & Proposed Rule 9 Waiver
30th May 2025 4:25 pm RNS Final Results
31st Mar 2025 7:00 am RNS Further Investment in Interpac Ltd
20th Jan 2025 11:00 am RNS Holding(s) in Company
20th Jan 2025 11:00 am RNS Director/PDMR Shareholding
23rd Dec 2024 2:10 pm RNS Investee Company Update – Alteration Earth
5th Nov 2024 7:00 am RNS Sale Of Engage Shareholding
23rd Oct 2024 12:10 pm RNS Holding(s) in Company
30th Sep 2024 7:00 am RNS Holding(s) in Company
27th Sep 2024 5:05 pm RNS Director/PDMR Shareholding
See more Primorus Inv. regulatory news

Primorus Inv. (PRIM) Share News

EARNINGS: Surgical Innovations loss widens; Arrow revenue up

30th May 2025 17:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Vp chair and Safestore CEO each invest GBP500,000

20th Jan 2025 12:15

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Friday and not separately reported by Alliance News: Read More

IN BRIEF: Alteration Earth shares rise 7% on AIM debut as Pri0r1ty

30th Dec 2024 08:59

Alteration Earth PLC - London-based special purpose acquisition company - Shares start trading on AIM on Monday, following Alteration Earth's move from the London Main Market. They trade at 14.49 pence, up 7.3% from 13.5p, the price used to raise GBP855,000 in an equity raise that was part of its reverse takeover and readmission. The re-listed company will change its name to Pri0r1ty Intelligence Group PLC. This follows Alteration Earth buying Pri0r1ty AI Ltd, which has developed an artificial intelligence-driven software-as-a-service solution for small and medium enterprises. Its 'Priority Advisor' platform can be used by businesses to engage investors, customers and other stakeholders via websites, instant messaging and email. Read More

IN BRIEF: Alteration Earth to have GBP13 million value as Pri0r1ty

27th Dec 2024 13:36

Alteration Earth PLC - London-based special purpose acquisition company - Raises GBP855,000 in a placing and subscription of new shares at 13.5 pence, as part of a reverse takeover and move of its listing to AIM from the London Main Market. The re-listed company will be called Pri0r1ty Intelligence Group PLC. This follows Alteration Earth buying Pri0r1ty AI Ltd, which has developed an artificial intelligence-driven software-as-a-service solution for small and medium enterprises. Its 'Priority Advisor' platform can be used by businesses to engage investors, customers and other stakeholders via websites, instant messaging and email. Read More

IN BRIEF: Alteration Earth to become Pri0r1ty Intelligence, join AIM

10th Dec 2024 12:19

Alteration Earth PLC - London-based special purpose acquisition company - Plans to move its listing to AIM from the London Main Market and rename itself Pri0r1ty Intelligence Group PLC. The changes follows the Spac's purchase of Pri0r1ty AI Ltd, which has developed an artificial intelligence-driven software-as-a-service solution for small and medium enterprises. Its 'Priority Advisor' platform can be used by businesses to engage investors, customers and other stakeholders via websites, instant messaging and email. Alteration Earth currently is 28%-owned by AIM-listed Primorus Investments PLC. The admission to AIM is expected late this month. Read More

See more Primorus Inv. news
FTSE 100 Latest
Value8,837.53
Change3.50

Login to your account

Forgot Password?

Not Registered