Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primorus Inv. (PRIM) Share Price

Price 3.65p on 26-03-2025 at 17:30:01
Change 0.05p 1.39%
Buy 4.00p
Sell 3.30p
Buy / Sell PRIM Shares
Last Trade: Buy 29.00 at 4.00p
Day's Volume: 295,029
Last Close: 3.65p
Open: 3.60p
ISIN: GB00BKTCLJ25
Day's Range 3.60p - 3.80p
52wk Range: 2.90p - 5.00p
Market Capitalisation: £5m
VWAP: 3.598767p
Shares in Issue: 140m

Primorus Inv. (PRIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 4.00p SI Trade
16:06:09 - 26-Mar-25
Buy* 149,972 3.85p Ordinary
16:04:08 - 26-Mar-25
Sell* 145,000 3.3388p Ordinary
15:52:33 - 26-Mar-25
Buy* 28 3.80p Suspected BUY Trade
11:00:14 - 26-Mar-25
Buy* 105,000 3.725p Ordinary
14:19:32 - 25-Mar-25
Unknown* 0 3.20p SI Trade
14:16:42 - 25-Mar-25
Buy* 150,000 3.70p Ordinary
14:16:39 - 25-Mar-25
Sell* 10,000 3.24p Uncrossing Trade
16:40:30 - 24-Mar-25
Buy* 100,000 3.6473p Ordinary
13:55:05 - 24-Mar-25
Buy* 15,000 3.6668p Ordinary
10:45:55 - 24-Mar-25
See more Primorus Inv. trades

Primorus Inv. (PRIM) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 3.60 3.80 3.60 3.65 295,029
25th Mar 2025 (Tue) 3.60 3.60 3.60 3.60 255,000
24th Mar 2025 (Mon) 3.60 3.24 3.24 3.24 186,635
21st Mar 2025 (Fri) 3.60 3.60 3.60 3.60 3,604
20th Mar 2025 (Thu) 3.60 3.60 3.60 3.60 122
19th Mar 2025 (Wed) 3.60 3.60 3.60 3.60 432,914
18th Mar 2025 (Tue) 3.60 3.60 3.60 3.60 0
17th Mar 2025 (Mon) 3.60 3.60 3.60 3.60 502,484
14th Mar 2025 (Fri) 3.35 3.60 3.35 3.60 100,125
13th Mar 2025 (Thu) 3.35 3.35 3.35 3.35 0
12th Mar 2025 (Wed) 3.35 3.35 3.35 3.35 2,770
11th Mar 2025 (Tue) 3.35 3.35 3.35 3.35 0
10th Mar 2025 (Mon) 3.60 3.50 3.35 3.35 116,326
7th Mar 2025 (Fri) 3.60 3.60 3.60 3.60 31,992
6th Mar 2025 (Thu) 3.60 3.60 3.60 3.60 276,823
5th Mar 2025 (Wed) 3.60 3.60 3.60 3.60 111,299
4th Mar 2025 (Tue) 3.60 3.60 3.60 3.60 50,255
3rd Mar 2025 (Mon) 3.60 3.60 3.50 3.60 128
28th Feb 2025 (Fri) 3.60 3.60 3.60 3.60 68,525
27th Feb 2025 (Thu) 3.60 3.60 3.60 3.60 257
See more Primorus Inv. price history

Primorus Inv. (PRIM) Regulatory News

Date Source Headline
20th Jan 2025 11:00 am RNS Holding(s) in Company
20th Jan 2025 11:00 am RNS Director/PDMR Shareholding
23rd Dec 2024 2:10 pm RNS Investee Company Update – Alteration Earth
5th Nov 2024 7:00 am RNS Sale Of Engage Shareholding
23rd Oct 2024 12:10 pm RNS Holding(s) in Company
30th Sep 2024 7:00 am RNS Holding(s) in Company
27th Sep 2024 5:05 pm RNS Director/PDMR Shareholding
20th Sep 2024 1:10 pm RNS Further Investment - Replacement
20th Sep 2024 7:00 am RNS Further Investment in Fresho Pty Ltd
5th Sep 2024 7:00 am RNS Holding(s) in Company
See more Primorus Inv. regulatory news

Primorus Inv. (PRIM) Share News

DIRECTOR DEALINGS: Vp chair and Safestore CEO each invest GBP500,000

20th Jan 2025 12:15

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Friday and not separately reported by Alliance News: Read More

IN BRIEF: Alteration Earth shares rise 7% on AIM debut as Pri0r1ty

30th Dec 2024 08:59

Alteration Earth PLC - London-based special purpose acquisition company - Shares start trading on AIM on Monday, following Alteration Earth's move from the London Main Market. They trade at 14.49 pence, up 7.3% from 13.5p, the price used to raise GBP855,000 in an equity raise that was part of its reverse takeover and readmission. The re-listed company will change its name to Pri0r1ty Intelligence Group PLC. This follows Alteration Earth buying Pri0r1ty AI Ltd, which has developed an artificial intelligence-driven software-as-a-service solution for small and medium enterprises. Its 'Priority Advisor' platform can be used by businesses to engage investors, customers and other stakeholders via websites, instant messaging and email. Read More

IN BRIEF: Alteration Earth to have GBP13 million value as Pri0r1ty

27th Dec 2024 13:36

Alteration Earth PLC - London-based special purpose acquisition company - Raises GBP855,000 in a placing and subscription of new shares at 13.5 pence, as part of a reverse takeover and move of its listing to AIM from the London Main Market. The re-listed company will be called Pri0r1ty Intelligence Group PLC. This follows Alteration Earth buying Pri0r1ty AI Ltd, which has developed an artificial intelligence-driven software-as-a-service solution for small and medium enterprises. Its 'Priority Advisor' platform can be used by businesses to engage investors, customers and other stakeholders via websites, instant messaging and email. Read More

IN BRIEF: Alteration Earth to become Pri0r1ty Intelligence, join AIM

10th Dec 2024 12:19

Alteration Earth PLC - London-based special purpose acquisition company - Plans to move its listing to AIM from the London Main Market and rename itself Pri0r1ty Intelligence Group PLC. The changes follows the Spac's purchase of Pri0r1ty AI Ltd, which has developed an artificial intelligence-driven software-as-a-service solution for small and medium enterprises. Its 'Priority Advisor' platform can be used by businesses to engage investors, customers and other stakeholders via websites, instant messaging and email. Alteration Earth currently is 28%-owned by AIM-listed Primorus Investments PLC. The admission to AIM is expected late this month. Read More

IN BRIEF: Primorus Investments ups stake in Fresho

20th Sep 2024 09:55

Primorus Investments PLC - London-based small and mid cap investor - Acquires an additional 1.3 million shares at AUD1.15 each in wholesale food online ordering software firm Fresho Pty Ltd. Total consideration is around GBP740,000 and following this Primorus maintains a 5.0% stake in Fresho. In the year that ended June 30, Fresho generated a turnover of AUD4.0 million, approximately GBP2.0 million, and made a loss of AUD4.5 million. Read More

See more Primorus Inv. news
FTSE 100 Latest
Value8,689.59
Change25.79

Login to your account

Forgot Password?

Not Registered