Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Primorus Inv. (PRIM) Share Price

Intraday
Historical

Price	3.85p on 20-02-2026 at 19:25:10
Change	0.00p 0%
Buy	4.20p
Sell	3.50p

Last Trade:	Sell 22,845.00 at 3.8075p
Day's Volume:	32,858
Last Close:	3.85p
Open:	3.85p
ISIN:	GB00BKTCLJ25

Day's Range	3.85p - 3.85p
52wk Range:	3.10p - 4.30p
Market Capitalisation:	£4.81m
VWAP:	3.805068p
Shares in Issue:	125.00m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Primorus Inv. (PRIM) Latest Trades
Sell*	22,845	3.8075p	Ordinary	11:36:51 - 20-Feb-26
Buy*	13	4.20p	SI Trade	11:08:17 - 20-Feb-26
Sell*	10,000	3.799p	Ordinary	11:02:32 - 20-Feb-26
Buy*	115	4.20p	Ordinary	15:06:44 - 19-Feb-26
Sell*	23	3.50p	SI Trade	14:22:36 - 19-Feb-26
Buy*	14	4.20p	SI Trade	14:22:36 - 19-Feb-26
Sell*	4	3.535p	Ordinary	13:53:50 - 19-Feb-26
Buy*	27	4.20p	Ordinary	15:40:44 - 18-Feb-26
Buy*	9	4.20p	SI Trade	15:40:44 - 18-Feb-26
Buy*	23	4.20p	SI Trade	15:40:44 - 18-Feb-26

See more Primorus Inv. trades

Primorus Inv. (PRIM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	3.85	3.85	3.85	3.85	32,858
19th Feb 2026 (Thu)	3.85	3.85	3.85	3.85	156
18th Feb 2026 (Wed)	3.85	3.85	3.85	3.85	418
17th Feb 2026 (Tue)	3.85	3.85	3.85	3.85	34,323
16th Feb 2026 (Mon)	3.85	3.85	3.85	3.85	21
13th Feb 2026 (Fri)	3.85	3.85	3.85	3.85	176,000
12th Feb 2026 (Thu)	3.90	3.90	3.85	3.85	131,110
11th Feb 2026 (Wed)	3.90	3.90	3.90	3.90	0
10th Feb 2026 (Tue)	3.90	3.90	3.90	3.90	2,811
9th Feb 2026 (Mon)	3.90	3.90	3.90	3.90	4,804
6th Feb 2026 (Fri)	3.90	3.90	3.90	3.90	383,410
5th Feb 2026 (Thu)	4.00	4.00	3.90	3.90	151,615
4th Feb 2026 (Wed)	4.00	4.00	4.00	4.00	75
3rd Feb 2026 (Tue)	4.00	4.00	4.00	4.00	0
2nd Feb 2026 (Mon)	4.00	4.00	4.00	4.00	162,128
30th Jan 2026 (Fri)	4.00	4.00	4.00	4.00	0
29th Jan 2026 (Thu)	4.00	4.00	4.00	4.00	942
28th Jan 2026 (Wed)	4.00	4.00	4.00	4.00	6,491
27th Jan 2026 (Tue)	4.10	4.10	4.00	4.00	127,372
26th Jan 2026 (Mon)	4.15	4.15	4.10	4.10	107,500
23rd Jan 2026 (Fri)	4.15	4.15	4.15	4.15	11,741
22nd Jan 2026 (Thu)	4.15	4.15	4.15	4.15	83,512

See more Primorus Inv. price history

Date	Source	Headline
Primorus Inv. (PRIM) Regulatory News
10th Feb 2026 7:00 am	RNS	Board role changes
15th Jan 2026 4:38 pm	RNS	Holding(s) in Company
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares & TR1
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Primorus Inv. regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85