Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poolbeg Pharma (POLB) Share Price

Price 3.50p on 22-10-2025 at 16:30:01
Change 0.00p 0%
Buy 3.70p
Sell 3.30p
Last Trade: Sell 5,000.00 at 3.348p
Day's Volume: 97,967
Last Close: 3.50p
Open: 3.50p
ISIN: GB00BKPG7Z60
Day's Range 3.50p - 3.50p
52wk Range: 2.40p - 9.10p
Market Capitalisation: £24.40m
VWAP: 3.474847p
Shares in Issue: 697.20m

Poolbeg Pharma (POLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 3.348p Ordinary
15:24:52 - 22-Oct-25
Sell* 670 3.34p Ordinary
13:44:40 - 22-Oct-25
Sell* 400 3.3551p Ordinary
12:50:49 - 22-Oct-25
Buy* 52 3.5389p Ordinary
12:27:39 - 22-Oct-25
Sell* 126 3.3551p Ordinary
11:14:11 - 22-Oct-25
Buy* 150 3.70p Ordinary
09:52:02 - 22-Oct-25
Buy* 32,012 3.52p Ordinary
08:55:39 - 22-Oct-25
Buy* 1,414 3.5389p Ordinary
08:51:07 - 22-Oct-25
Sell* 7,808 3.3551p Ordinary
08:23:39 - 22-Oct-25
Buy* 42,621 3.51p Ordinary
08:19:00 - 22-Oct-25
See more Poolbeg Pharma trades

Poolbeg Pharma (POLB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 3.50 3.50 3.50 3.50 225,187
20th Oct 2025 (Mon) 3.55 3.30 3.30 3.30 555,917
17th Oct 2025 (Fri) 3.55 3.55 3.55 3.55 463,021
16th Oct 2025 (Thu) 3.55 3.55 3.55 3.55 755,227
15th Oct 2025 (Wed) 3.50 3.55 3.50 3.55 906,425
14th Oct 2025 (Tue) 3.55 3.55 3.50 3.50 327,867
13th Oct 2025 (Mon) 3.55 3.60 3.60 3.60 617,002
10th Oct 2025 (Fri) 3.55 3.55 3.55 3.55 153,078
9th Oct 2025 (Thu) 3.55 3.55 3.55 3.55 1,607,137
8th Oct 2025 (Wed) 3.40 3.55 3.40 3.55 1,237,425
7th Oct 2025 (Tue) 3.40 3.40 3.40 3.40 240,326
6th Oct 2025 (Mon) 3.40 3.40 3.40 3.40 1,155,090
3rd Oct 2025 (Fri) 3.60 3.55 3.40 3.40 1,569,500
2nd Oct 2025 (Thu) 3.60 3.60 3.60 3.60 376,997
1st Oct 2025 (Wed) 3.65 3.65 3.60 3.60 564,990
30th Sep 2025 (Tue) 3.95 4.00 3.60 3.60 4,901,201
29th Sep 2025 (Mon) 3.95 4.00 3.95 4.00 1,901,853
26th Sep 2025 (Fri) 3.85 3.90 3.85 3.90 1,023,497
25th Sep 2025 (Thu) 3.70 4.40 3.70 3.85 7,208,890
24th Sep 2025 (Wed) 3.85 3.85 3.65 3.65 682,360
23rd Sep 2025 (Tue) 3.90 3.85 3.85 3.85 538,937
22nd Sep 2025 (Mon) 3.95 3.90 3.90 3.90 713,419
See more Poolbeg Pharma price history

Poolbeg Pharma (POLB) Regulatory News

Date Source Headline
29th Sep 2025 7:00 am RNS Interim Results for the six months to 30 June 2025
25th Sep 2025 7:00 am RNS POLB 001 Phase 2a Trial Update
1st Jul 2025 4:24 pm RNS Notification of Major Holdings
26th Jun 2025 7:00 am RNS Notification of Major Holdings
25th Jun 2025 8:00 am RNS Director/PDMR Shareholding
23rd Jun 2025 2:57 pm RNS Results of GM and AGM Meetings
27th May 2025 7:01 am RNS FDA Orphan Drug Designation granted for POLB 001
27th May 2025 7:00 am RNS Annual Report, AGM Notice & Circular
23rd May 2025 7:00 am RNS Result of upsized oversubscribed BookBuild Offer
22nd May 2025 1:44 pm RNS Increase of BookBuild Offer
See more Poolbeg Pharma regulatory news

Poolbeg Pharma (POLB) Share News

EARNINGS: Silver Bullet bookings rise; Blackbird hits milestones

29th Sep 2025 13:17

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Centaur Media to return cash after latest disposal

25th Sep 2025 21:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2025 14:08

Read More

Poolbeg Pharma shares up after US FDA orphan drug designation

27th May 2025 12:19

(Alliance News) - Poolbeg Pharma PLC on Tuesday announced that it received an orphan drug designation from the US Food & Drug Administration. Read More

AIM WINNERS & LOSERS: React Group swings to loss and lowers outlook

27th May 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Poolbeg Pharma news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered