Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poolbeg Pharma (POLB) Share Price

Price 3.65p on 02-12-2025 at 10:40:11
Change -0.05p -1.35%
Buy 3.80p
Sell 3.50p
Last Trade: Buy 2,652.00 at 3.7325p
Day's Volume: 33,417
Last Close: 3.70p
Open: 3.65p
ISIN: GB00BKPG7Z60
Day's Range 3.65p - 3.65p
52wk Range: 2.40p - 7.40p
Market Capitalisation: £25.45m
VWAP: 3.737564p
Shares in Issue: 697.20m

Poolbeg Pharma (POLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,652 3.7325p Ordinary
09:15:33 - 02-Dec-25
Buy* 30,765 3.738p Ordinary
08:15:43 - 02-Dec-25
Sell* 116,959 3.611p Ordinary
15:01:58 - 01-Dec-25
Buy* 78,740 3.785p Ordinary
11:46:46 - 28-Nov-25
Sell* 30,195 3.631p Ordinary
11:45:11 - 28-Nov-25
Buy* 396 3.785p Ordinary
11:40:45 - 28-Nov-25
Sell* 1,696 3.631p Ordinary
11:14:23 - 28-Nov-25
Buy* 13,887 3.75p Ordinary
11:13:39 - 28-Nov-25
Sell* 1,659 3.631p Ordinary
11:12:45 - 28-Nov-25
Sell* 1,772 3.631p Ordinary
10:54:04 - 28-Nov-25
See more Poolbeg Pharma trades

Poolbeg Pharma (POLB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 3.65 3.65 3.65 3.70 33,417
1st Dec 2025 (Mon) 3.65 3.70 3.70 3.70 134,687
28th Nov 2025 (Fri) 3.65 3.65 3.65 3.65 285,761
27th Nov 2025 (Thu) 3.65 3.65 3.65 3.65 592,005
26th Nov 2025 (Wed) 3.70 3.78 3.60 3.65 2,323,904
25th Nov 2025 (Tue) 3.55 3.60 3.55 3.60 740,991
24th Nov 2025 (Mon) 3.60 3.60 3.40 3.55 2,559,135
21st Nov 2025 (Fri) 3.80 3.80 3.60 3.60 1,718,317
20th Nov 2025 (Thu) 4.35 4.05 3.80 3.80 3,164,194
19th Nov 2025 (Wed) 4.05 4.25 3.68 3.68 309,791
18th Nov 2025 (Tue) 4.05 4.05 4.05 4.05 310,331
17th Nov 2025 (Mon) 4.00 4.05 4.00 4.05 317,298
14th Nov 2025 (Fri) 4.05 4.05 4.00 4.00 3,598,447
13th Nov 2025 (Thu) 4.05 4.05 4.05 4.05 346,569
12th Nov 2025 (Wed) 4.10 4.05 4.00 4.05 887,664
11th Nov 2025 (Tue) 3.65 4.10 3.65 4.10 3,702,706
10th Nov 2025 (Mon) 3.65 3.65 3.65 3.65 397,052
7th Nov 2025 (Fri) 3.65 3.65 3.65 3.65 353,623
6th Nov 2025 (Thu) 3.65 3.65 3.65 3.65 326,272
5th Nov 2025 (Wed) 3.75 3.75 3.65 3.65 907,360
4th Nov 2025 (Tue) 3.85 3.85 3.75 3.75 489,645
3rd Nov 2025 (Mon) 3.85 3.85 3.85 3.85 645,548
See more Poolbeg Pharma price history

Poolbeg Pharma (POLB) Share News

AIM WINNERS & LOSERS: Artisanal in shutdown hit; Solid State deal wins

20th Nov 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

EARNINGS: Silver Bullet bookings rise; Blackbird hits milestones

29th Sep 2025 13:17

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Centaur Media to return cash after latest disposal

25th Sep 2025 21:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2025 14:08

Read More

Poolbeg Pharma shares up after US FDA orphan drug designation

27th May 2025 12:19

(Alliance News) - Poolbeg Pharma PLC on Tuesday announced that it received an orphan drug designation from the US Food & Drug Administration. Read More

See more Poolbeg Pharma news
FTSE 100 Latest
Value9,727.30
Change24.77

Login to your account

Forgot Password?

Not Registered