Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poolbeg Pharma (POLB) Share Price

Price 4.40p on 30-01-2026 at 19:10:08
Change 0.00p 0%
Buy 4.60p
Sell 4.20p
Last Trade: Sell 5,726.00 at 4.296p
Day's Volume: 574,431
Last Close: 4.40p
Open: 4.40p
ISIN: GB00BKPG7Z60
Day's Range 4.40p - 4.40p
52wk Range: 2.40p - 5.18p
Market Capitalisation: £31.02m
VWAP: 4.372586p
Shares in Issue: 705.10m

Poolbeg Pharma (POLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,726 4.296p Ordinary
16:14:18 - 30-Jan-26
Sell* 4,509 4.303p Ordinary
15:29:44 - 30-Jan-26
Sell* 3,436 4.24p Ordinary
15:07:58 - 30-Jan-26
Buy* 5,000 4.60p Ordinary
14:50:35 - 30-Jan-26
Sell* 899 4.30p Ordinary
14:20:53 - 30-Jan-26
Sell* 708 4.24p Ordinary
12:57:01 - 30-Jan-26
Sell* 12,000 4.24p Ordinary
12:00:27 - 30-Jan-26
Buy* 21,929 4.56p Ordinary
11:52:34 - 30-Jan-26
Sell* 46,287 4.31p Ordinary
10:16:39 - 30-Jan-26
Sell* 1,319 4.30p Ordinary
09:41:54 - 30-Jan-26
See more Poolbeg Pharma trades

Poolbeg Pharma (POLB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 4.40 4.40 4.40 4.40 574,431
29th Jan 2026 (Thu) 4.40 4.40 4.40 4.40 1,743,814
28th Jan 2026 (Wed) 4.25 4.45 4.25 4.40 3,375,588
27th Jan 2026 (Tue) 4.30 4.30 4.05 4.05 16,864,124
26th Jan 2026 (Mon) 4.25 4.25 4.25 4.25 3,217,737
23rd Jan 2026 (Fri) 4.30 4.30 4.25 4.25 1,773,650
22nd Jan 2026 (Thu) 4.65 4.50 4.30 4.30 1,252,112
21st Jan 2026 (Wed) 4.65 4.65 4.65 4.65 372,807
20th Jan 2026 (Tue) 4.90 4.95 4.55 4.65 1,215,810
19th Jan 2026 (Mon) 5.05 5.05 4.90 4.90 1,966,372
16th Jan 2026 (Fri) 5.00 5.05 5.00 5.05 731,680
15th Jan 2026 (Thu) 5.00 5.18 5.05 5.05 1,411,669
14th Jan 2026 (Wed) 4.85 4.99 4.99 4.99 1,426,972
13th Jan 2026 (Tue) 4.80 5.00 4.80 4.85 2,232,040
12th Jan 2026 (Mon) 4.35 4.80 4.35 4.80 3,043,895
9th Jan 2026 (Fri) 4.30 4.35 4.30 4.35 795,493
8th Jan 2026 (Thu) 4.30 4.30 4.30 4.30 303,320
7th Jan 2026 (Wed) 4.30 4.30 4.20 4.20 718,619
6th Jan 2026 (Tue) 4.15 4.30 4.15 4.30 1,222,940
5th Jan 2026 (Mon) 4.01 4.30 3.90 4.30 1,855,367
2nd Jan 2026 (Fri) 4.00 4.00 3.90 3.90 732,554
1st Jan 2026 (Thu) 4.00 4.00 4.00 4.00 0
See more Poolbeg Pharma price history

Poolbeg Pharma (POLB) Share News

AIM WINNERS & LOSERS: Artisanal in shutdown hit; Solid State deal wins

20th Nov 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

EARNINGS: Silver Bullet bookings rise; Blackbird hits milestones

29th Sep 2025 13:17

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Centaur Media to return cash after latest disposal

25th Sep 2025 21:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2025 14:08

Read More

Poolbeg Pharma shares up after US FDA orphan drug designation

27th May 2025 12:19

(Alliance News) - Poolbeg Pharma PLC on Tuesday announced that it received an orphan drug designation from the US Food & Drug Administration. Read More

See more Poolbeg Pharma news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered