Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poolbeg Pharma (POLB) Share Price

Price 4.275p on 20-03-2026 at 19:35:08
Change 0.075p 1.79%
Buy 4.35p
Sell 4.20p
Last Trade: Sell 100,000.00 at 4.20p
Day's Volume: 611,468
Last Close: 4.275p
Open: 4.20p
ISIN: GB00BKPG7Z60
Day's Range 4.15p - 4.275p
52wk Range: 2.40p - 5.18p
Market Capitalisation: £30.14m
VWAP: 4.198893p
Shares in Issue: 705.10m

Poolbeg Pharma (POLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 4.20p Ordinary
16:41:21 - 20-Mar-26
Buy* 75,000 4.20p Ordinary
16:03:40 - 20-Mar-26
Buy* 9,995 4.20p Suspected BUY Trade
14:00:15 - 20-Mar-26
Buy* 2,000 4.155p Ordinary
13:58:08 - 20-Mar-26
Buy* 52,290 4.194p Ordinary
13:35:05 - 20-Mar-26
Buy* 200,000 4.19p Ordinary
12:55:49 - 20-Mar-26
Buy* 130 4.20p SI Trade
10:59:53 - 20-Mar-26
Buy* 80,000 4.21p Ordinary
08:29:32 - 20-Mar-26
Buy* 78 4.288p Ordinary
08:28:18 - 20-Mar-26
Buy* 91,975 4.21p Ordinary
08:14:31 - 20-Mar-26
See more Poolbeg Pharma trades

Poolbeg Pharma (POLB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 4.20 4.275 4.15 4.275 611,468
19th Mar 2026 (Thu) 4.30 4.20 4.20 4.20 687,819
18th Mar 2026 (Wed) 4.25 4.45 4.25 4.30 1,755,357
17th Mar 2026 (Tue) 4.30 4.30 4.25 4.25 532,695
16th Mar 2026 (Mon) 4.40 4.40 4.15 4.30 2,126,063
13th Mar 2026 (Fri) 4.10 4.30 4.10 4.15 1,547,379
12th Mar 2026 (Thu) 4.10 4.10 4.10 4.10 515,187
11th Mar 2026 (Wed) 4.10 4.10 4.10 4.10 217,441
10th Mar 2026 (Tue) 4.20 4.20 4.10 4.10 215,724
9th Mar 2026 (Mon) 4.20 4.20 4.20 4.20 865,422
6th Mar 2026 (Fri) 4.20 4.20 4.20 4.20 619,189
5th Mar 2026 (Thu) 4.20 4.20 4.20 4.20 285,568
4th Mar 2026 (Wed) 4.10 4.25 4.10 4.20 325,047
3rd Mar 2026 (Tue) 4.50 4.40 4.10 4.10 1,366,360
2nd Mar 2026 (Mon) 4.50 4.50 4.50 4.50 426,272
27th Feb 2026 (Fri) 4.55 4.55 4.50 4.50 304,823
26th Feb 2026 (Thu) 4.70 4.70 4.55 4.55 573,775
25th Feb 2026 (Wed) 4.70 4.70 4.70 4.70 613,169
24th Feb 2026 (Tue) 4.70 4.70 4.70 4.70 152,767
23rd Feb 2026 (Mon) 4.70 4.70 4.70 4.70 819,175
See more Poolbeg Pharma price history

Poolbeg Pharma (POLB) Share News

AIM WINNERS & LOSERS: Artisanal in shutdown hit; Solid State deal wins

20th Nov 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

EARNINGS: Silver Bullet bookings rise; Blackbird hits milestones

29th Sep 2025 13:17

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Centaur Media to return cash after latest disposal

25th Sep 2025 21:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2025 14:08

Read More

Poolbeg Pharma shares up after US FDA orphan drug designation

27th May 2025 12:19

(Alliance News) - Poolbeg Pharma PLC on Tuesday announced that it received an orphan drug designation from the US Food & Drug Administration. Read More

See more Poolbeg Pharma news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered