Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poolbeg Pharma (POLB) Share Price

Price 3.60p on 28-05-2025 at 18:35:10
Change -0.10p -2.6%
Buy 3.70p
Sell 3.50p
Buy / Sell POLB Shares
Last Trade: Buy 63,924.00 at 3.75p
Day's Volume: 13,421,763
Last Close: 3.75p
Open: 3.85p
ISIN: GB00BKPG7Z60
Day's Range 3.75p - 4.00p
52wk Range: 2.40p - 14.30p
Market Capitalisation: £26m
VWAP: 3.792674p
Shares in Issue: 697m

Poolbeg Pharma (POLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63,924 3.75p Suspected BUY Trade
16:35:23 - 28-May-25
Sell* 1 3.58p Ordinary
16:29:27 - 28-May-25
Sell* 1 3.58p Ordinary
16:28:44 - 28-May-25
Buy* 1,000 3.70p Ordinary
16:28:33 - 28-May-25
Buy* 1,000 3.70p Ordinary
16:28:07 - 28-May-25
Sell* 1 3.58p Ordinary
16:26:10 - 28-May-25
Sell* 1 3.58p Ordinary
16:25:13 - 28-May-25
Sell* 1 3.58p Ordinary
16:20:28 - 28-May-25
Sell* 33,133 3.58p Ordinary
16:20:19 - 28-May-25
Sell* 1 3.58p Ordinary
16:19:50 - 28-May-25
See more Poolbeg Pharma trades

Poolbeg Pharma (POLB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 3.85 4.00 3.75 3.75 13,421,763
27th May 2025 (Tue) 2.50 4.75 2.50 3.85 27,230,215
26th May 2025 (Mon) 2.40 2.40 2.40 2.40 0
23rd May 2025 (Fri) 2.55 2.55 2.45 2.45 1,641,472
22nd May 2025 (Thu) 2.55 2.55 2.55 2.55 430,170
21st May 2025 (Wed) 2.60 2.50 2.50 2.50 1,666,694
20th May 2025 (Tue) 2.70 2.60 2.55 2.60 3,714,808
19th May 2025 (Mon) 2.85 2.85 2.85 2.85 696,195
16th May 2025 (Fri) 2.85 2.85 2.85 2.85 50,281
15th May 2025 (Thu) 2.80 2.85 2.80 2.85 681,338
14th May 2025 (Wed) 2.85 2.90 2.90 2.90 618,343
13th May 2025 (Tue) 2.85 2.85 2.85 2.85 651,459
12th May 2025 (Mon) 2.80 2.90 2.85 2.85 2,228,409
9th May 2025 (Fri) 2.95 2.95 2.775 2.80 3,160,857
8th May 2025 (Thu) 3.00 3.025 2.95 2.95 342,479
7th May 2025 (Wed) 3.025 3.025 3.00 3.00 106,426
6th May 2025 (Tue) 3.05 3.075 3.025 3.025 896,719
5th May 2025 (Mon) 3.00 3.00 3.00 3.00 0
2nd May 2025 (Fri) 3.25 3.20 3.05 3.05 1,645,073
1st May 2025 (Thu) 3.30 3.30 3.25 3.25 308,364
30th Apr 2025 (Wed) 3.35 3.40 3.25 3.30 1,217,105
29th Apr 2025 (Tue) 3.30 3.47 3.40 3.40 421,971
See more Poolbeg Pharma price history

Poolbeg Pharma (POLB) Share News

Poolbeg Pharma shares up after US FDA orphan drug designation

27th May 2025 12:19

(Alliance News) - Poolbeg Pharma PLC on Tuesday announced that it received an orphan drug designation from the US Food & Drug Administration. Read More

AIM WINNERS & LOSERS: React Group swings to loss and lowers outlook

27th May 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Poolbeg upsizes offer; Glenveagh backs outlook

22nd May 2025 22:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Poolbeg upsizes fundraise amid strong investor demand

20th May 2025 22:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Poolbeg Pharma loss widens; launches GBP4 million equity raise

20th May 2025 11:30

(Alliance News) - Poolbeg Pharma PLC on Tuesday launched an equity raise, with funds earmarked for the realisation of "value infection points", as it reported a wider loss in 2024. Read More

See more Poolbeg Pharma news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered