Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Poolbeg Pharma (POLB) Share Price

Intraday
Historical

Price	2.85p on 17-03-2025 at 16:55:03
Change	0.00p 0%
Buy	2.90p
Sell	2.80p
Buy / Sell POLB Shares

Last Trade:	Buy 555.00 at 2.884p
Day's Volume:	136,682
Last Close:	2.85p
Open:	2.85p
ISIN:	GB00BKPG7Z60

Day's Range	2.85p - 2.85p
52wk Range:	2.75p - 15.70p
Market Capitalisation:	£14m
VWAP:	2.854022p
Shares in Issue:	500m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Poolbeg Pharma (POLB) Latest Trades
Buy*	555	2.884p	Ordinary	15:46:38 - 17-Mar-25
Buy*	75,000	2.88p	Ordinary	14:38:58 - 17-Mar-25
Sell*	8,191	2.83p	Ordinary	12:44:18 - 17-Mar-25
Buy*	520	2.884p	Ordinary	11:40:59 - 17-Mar-25
Buy*	520	2.884p	Ordinary	11:40:34 - 17-Mar-25
Sell*	12,745	2.80p	Ordinary	11:24:30 - 17-Mar-25
Buy*	206	2.90p	SI Trade	10:15:10 - 17-Mar-25
Buy*	173	2.884p	Ordinary	10:06:39 - 17-Mar-25
Buy*	200	2.884p	Ordinary	10:06:01 - 17-Mar-25
Buy*	134	2.90p	SI Trade	08:38:41 - 17-Mar-25

See more Poolbeg Pharma trades

Poolbeg Pharma (POLB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2025 (Mon)	2.85	2.85	2.85	2.85	136,682
14th Mar 2025 (Fri)	2.75	2.85	2.75	2.85	1,350,091
13th Mar 2025 (Thu)	2.75	2.75	2.75	2.75	963,731
12th Mar 2025 (Wed)	2.75	2.80	2.75	2.75	976,210
11th Mar 2025 (Tue)	2.90	2.90	2.75	2.75	1,753,172
10th Mar 2025 (Mon)	3.10	3.10	2.90	2.90	832,420
7th Mar 2025 (Fri)	3.10	3.10	3.10	3.10	987,993
6th Mar 2025 (Thu)	3.10	3.10	3.10	3.10	246,544
5th Mar 2025 (Wed)	3.15	3.15	3.10	3.10	1,158,703
4th Mar 2025 (Tue)	3.35	3.24	3.24	3.24	804,945
3rd Mar 2025 (Mon)	3.45	3.45	3.35	3.35	1,207,087
28th Feb 2025 (Fri)	3.55	3.55	3.45	3.45	1,516,420
27th Feb 2025 (Thu)	3.80	3.58	3.55	3.55	1,956,418
26th Feb 2025 (Wed)	3.85	3.78	3.78	3.78	885,418
25th Feb 2025 (Tue)	3.85	4.08	3.70	3.70	689,433
24th Feb 2025 (Mon)	4.00	4.05	3.87	3.87	3,157,834
21st Feb 2025 (Fri)	4.40	4.00	3.95	4.00	7,979,697
20th Feb 2025 (Thu)	4.85	4.85	4.80	4.80	327,495
19th Feb 2025 (Wed)	4.90	4.90	4.80	4.85	324,973
18th Feb 2025 (Tue)	4.90	4.90	4.90	4.90	199,273
17th Feb 2025 (Mon)	4.90	4.90	4.88	4.90	270,306

See more Poolbeg Pharma price history

Date	Source	Headline
Poolbeg Pharma (POLB) Regulatory News
25th Feb 2025 8:50 am	RNS	Form 8.5 (EPT/NON-RI)
24th Feb 2025 8:48 am	RNS	Form 8.5 (EPT/NON-RI)
21st Feb 2025 11:53 am	GNW	Form 8.5 (EPT/RI) - Poolbeg Pharma Plc
21st Feb 2025 7:00 am	RNS	Termination of proposed combination with HOOKIPA
20th Feb 2025 8:06 pm	GNW	HOOKIPA Pharma Inc. (“HOOKIPA”) Statement regarding potential combination for Poolbeg Pharma plc (“Poolbeg”)
20th Feb 2025 9:03 am	RNS	Form 8.5 Poolbeg Pharma Plc
20th Feb 2025 8:53 am	RNS	Form 8.5 (EPT/NON-RI)
20th Feb 2025 7:49 am	GNW	Form 8.5 (EPT/RI) - Poolbeg Pharma Plc
19th Feb 2025 12:35 pm	GNW	Form 8.5 (EPT/RI) - Poolbeg Pharma Plc
18th Feb 2025 5:35 pm	RNS	Holding(s) in Company

See more Poolbeg Pharma regulatory news

FTSE 100 Latest

Value8,680.29

Change47.96