Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poolbeg Pharma (POLB) Share Price

Price 4.60p on 11-09-2025 at 18:40:07
Change 0.00p 0%
Buy 4.80p
Sell 4.40p
Last Trade: Sell 250,000.00 at 4.50p
Day's Volume: 1,154,582
Last Close: 4.60p
Open: 4.60p
ISIN: GB00BKPG7Z60
Day's Range 4.60p - 4.60p
52wk Range: 2.40p - 10.80p
Market Capitalisation: £32.07m
VWAP: 4.521964p
Shares in Issue: 697.20m

Poolbeg Pharma (POLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 4.50p Ordinary
16:27:28 - 11-Sep-25
Sell* 56,001 4.45p Ordinary
16:02:10 - 11-Sep-25
Sell* 1,042 4.45p Ordinary
16:01:50 - 11-Sep-25
Sell* 30,000 4.444p Ordinary
15:58:59 - 11-Sep-25
Buy* 858 4.80p SI Trade
15:55:23 - 11-Sep-25
Buy* 36 4.80p SI Trade
15:55:23 - 11-Sep-25
Sell* 1,136 4.40p SI Trade
15:55:23 - 11-Sep-25
Sell* 113,637 4.40p Ordinary
15:45:47 - 11-Sep-25
Sell* 21,800 4.444p Ordinary
15:15:44 - 11-Sep-25
Buy* 15,000 4.80p Ordinary
15:11:25 - 11-Sep-25
See more Poolbeg Pharma trades

Poolbeg Pharma (POLB) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 4.60 4.60 4.60 4.60 1,154,582
10th Sep 2025 (Wed) 4.35 4.70 4.35 4.60 6,197,434
9th Sep 2025 (Tue) 4.15 4.30 4.15 4.30 2,312,292
8th Sep 2025 (Mon) 3.925 4.25 4.12 4.15 5,544,419
5th Sep 2025 (Fri) 3.875 3.925 3.825 3.925 1,431,811
4th Sep 2025 (Thu) 3.25 3.95 3.50 3.95 4,694,857
3rd Sep 2025 (Wed) 3.10 3.25 3.10 3.25 1,621,181
2nd Sep 2025 (Tue) 3.15 3.15 3.10 3.10 479,401
1st Sep 2025 (Mon) 3.15 3.15 3.15 3.15 349,102
29th Aug 2025 (Fri) 3.25 3.25 3.15 3.15 2,069,654
28th Aug 2025 (Thu) 3.20 3.25 3.20 3.25 321,306
27th Aug 2025 (Wed) 3.25 3.25 3.25 3.25 1,730,652
26th Aug 2025 (Tue) 3.05 3.25 3.05 3.25 1,309,640
25th Aug 2025 (Mon) 3.05 3.05 3.05 3.05 0
22nd Aug 2025 (Fri) 3.00 3.05 3.00 3.05 1,706,109
21st Aug 2025 (Thu) 3.00 3.00 3.00 3.00 616,677
20th Aug 2025 (Wed) 3.00 3.00 3.00 3.00 527,210
19th Aug 2025 (Tue) 3.00 3.10 3.00 3.00 1,171,145
18th Aug 2025 (Mon) 3.00 3.00 3.00 3.00 131,559
15th Aug 2025 (Fri) 2.84 3.00 2.84 3.00 763,791
14th Aug 2025 (Thu) 3.00 3.00 2.95 2.95 1,268,983
13th Aug 2025 (Wed) 3.00 3.00 3.00 3.00 444,962
12th Aug 2025 (Tue) 2.90 3.05 2.90 3.00 1,759,409
See more Poolbeg Pharma price history

Poolbeg Pharma (POLB) Share News

UK shareholder meetings calendar - next 7 days

16th Jun 2025 14:08

Read More

Poolbeg Pharma shares up after US FDA orphan drug designation

27th May 2025 12:19

(Alliance News) - Poolbeg Pharma PLC on Tuesday announced that it received an orphan drug designation from the US Food & Drug Administration. Read More

AIM WINNERS & LOSERS: React Group swings to loss and lowers outlook

27th May 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Poolbeg upsizes offer; Glenveagh backs outlook

22nd May 2025 22:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Poolbeg upsizes fundraise amid strong investor demand

20th May 2025 22:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Poolbeg Pharma news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered