Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poolbeg Pharma (POLB) Share Price

Price 8.65p on 24-08-2026 at 08:06:33
Change -0.15p -1.7%
Buy 8.80p
Sell 8.50p
Last Trade: Buy 33,889.00 at 8.69p
Day's Volume: 791,820
Last Close: 8.80p
Open: 8.80p
ISIN: GB00BKPG7Z60
Day's Range 8.65p - 8.80p
52wk Range: 3.05p - 9.00p
Market Capitalisation: £66.04m
VWAP: 8.712677p
Shares in Issue: 763.44m

Poolbeg Pharma (POLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33,889 8.69p Ordinary
09:06:32 - 24-Aug-26
Unknown* 120 8.80p OTC Trade
09:00:16 - 24-Aug-26
Unknown* 894 8.80p OTC Trade
09:00:16 - 24-Aug-26
Buy* 1,234 8.80p Suspected BUY Trade
09:00:16 - 24-Aug-26
Sell* 3,179 8.50p SI Trade
08:53:09 - 24-Aug-26
Buy* 114,659 8.718p Ordinary
08:46:57 - 24-Aug-26
Unknown* 2,000 8.70p Ordinary
08:40:59 - 24-Aug-26
Buy* 833 8.80p SI Trade
08:37:21 - 24-Aug-26
Sell* 24,497 8.60p Ordinary
08:36:52 - 24-Aug-26
Buy* 1 8.794p Ordinary
08:33:08 - 24-Aug-26
See more Poolbeg Pharma trades

Poolbeg Pharma (POLB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 8.95 8.95 8.80 8.80 1,909,745
20th Aug 2026 (Thu) 8.65 9.00 8.65 9.00 2,656,050
19th Aug 2026 (Wed) 8.65 8.70 8.65 8.65 1,532,312
18th Aug 2026 (Tue) 8.60 8.80 8.80 8.80 2,166,117
17th Aug 2026 (Mon) 8.50 8.70 8.55 8.70 1,101,574
14th Aug 2026 (Fri) 9.00 9.00 8.50 8.50 1,707,565
13th Aug 2026 (Thu) 8.65 8.85 8.70 8.70 3,810,007
12th Aug 2026 (Wed) 8.20 8.80 8.65 8.65 7,183,415
11th Aug 2026 (Tue) 8.30 8.40 8.15 8.20 2,011,720
10th Aug 2026 (Mon) 8.15 8.40 8.15 8.36 4,422,552
7th Aug 2026 (Fri) 7.85 8.30 8.30 8.30 1,958,361
6th Aug 2026 (Thu) 8.00 8.30 7.98 7.98 6,639,648
5th Aug 2026 (Wed) 7.30 8.30 7.30 8.30 5,165,195
4th Aug 2026 (Tue) 6.75 7.20 7.06 7.20 4,499,113
3rd Aug 2026 (Mon) 6.65 6.90 6.75 6.90 1,370,221
31st Jul 2026 (Fri) 6.30 6.70 6.70 6.70 2,046,642
30th Jul 2026 (Thu) 6.30 6.40 6.40 6.40 1,423,367
29th Jul 2026 (Wed) 6.15 6.30 6.15 6.30 1,144,516
28th Jul 2026 (Tue) 6.15 6.26 6.15 6.15 816,127
27th Jul 2026 (Mon) 6.15 6.15 6.15 6.15 885,189
24th Jul 2026 (Fri) 6.15 6.15 6.15 6.15 342,589
See more Poolbeg Pharma price history

Poolbeg Pharma (POLB) Share News

TRADING UPDATES: Zenith private placement; CyanConnode revised offer

21st Jul 2026 19:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Poolbeg Pharma raises GBP3.5 million in share placing

15th Jul 2026 06:59

Poolbeg Pharma PLC - London-based biopharmaceutical firm focused on cancer immunotherapy - Raises GBP3.5 million from a placing of 58.3 million new shares at 6 pence each. The placing price is a discount of 16% from the stock's closing market price on Monday. The funds will be used to fund two drug trials through to completion, extending Poolbeg's cash runway into the second quarter of 2028. The share placing is run by broker Oak Securities. "This successful fundraise is a great market endorsement of Poolbeg, our strategy and pipeline," says Chief Executive Officer Jeremny Skillington. "Not only does it extend our expected cash runway into Q2 2028, but it strengthens the company's position in ongoing partnering discussions." Read More

WINNERS & LOSERS: Ironveld's plant in production; Headlam revenue down

14th Jul 2026 11:16

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Zenith Energy in Rome buy; Concurrent revenue rises

13th Jul 2026 11:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: IG Design restores dividend and launches buyback

16th Jun 2026 15:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Poolbeg Pharma news
FTSE 100 Latest
Value10,832.97
Change16.41

Login to your account

Forgot Password?

Not Registered