| Price | 4.20p on 03-01-2025 at 17:30:01 |
|---|---|
| Change | -0.07p -1.64% |
| Buy | 4.30p |
| Sell | 4.10p |
| Buy / Sell POLB Shares | |
| Last Trade: | Unknown 458.00 at 4.10p |
| Day's Volume: | 7,380,540 |
| Last Close: | 4.20p |
| Open: | 4.15p |
| ISIN: | GB00BKPG7Z60 |
| Day's Range | 4.20p - 4.45p |
| 52wk Range: | 4.15p - 15.70p |
| Market Capitalisation: | £21m |
| VWAP: | 4.307583p |
| Shares in Issue: | 500m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Poolbeg Pharma (POLB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 458 | 4.10p | OTC Trade |
16:10:15 - 03-Jan-25 |
| Unknown* | 415,099 | 4.20p | OTC Trade |
17:07:27 - 03-Jan-25 |
| Unknown* | 72,401 | 4.40p | Ordinary |
10:50:37 - 03-Jan-25 |
| Unknown* | -70,000 | 4.40p | Ordinary Correction |
10:50:37 - 03-Jan-25 |
| Buy* | 363 | 4.265p | Ordinary |
16:22:47 - 03-Jan-25 |
| Buy* | 13,500 | 4.2625p | Ordinary |
16:08:00 - 03-Jan-25 |
| Sell* | 2,896 | 4.1375p | Ordinary |
16:04:09 - 03-Jan-25 |
| Sell* | 7,600 | 4.1375p | Ordinary |
16:03:52 - 03-Jan-25 |
| Buy* | 75,000 | 4.268p | Ordinary |
15:54:43 - 03-Jan-25 |
| Sell* | 73,800 | 4.196p | Ordinary |
15:53:43 - 03-Jan-25 |
