Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poolbeg Pharma (POLB) Share Price

Price 4.10p on 12-11-2025 at 06:07:17
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 2,427.00 at 4.12p
Day's Volume: 0
Last Close: 4.10p
Open: 0.00p
ISIN: GB00BKPG7Z60
Day's Range 0.00p - 0.00p
52wk Range: 2.40p - 8.30p
Market Capitalisation: £28.59m
VWAP: 0.00p
Shares in Issue: 697.20m

Poolbeg Pharma (POLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,427 4.12p Ordinary
16:23:35 - 11-Nov-25
Buy* 48 4.12p Ordinary
16:23:13 - 11-Nov-25
Sell* 1,000 4.04p Ordinary
16:10:38 - 11-Nov-25
Buy* 5,000 4.20p Ordinary
15:55:15 - 11-Nov-25
Buy* 20,000 4.11p Ordinary
15:49:05 - 11-Nov-25
Sell* 480,000 4.02p Ordinary
15:45:51 - 11-Nov-25
Buy* 24,054 4.12p Ordinary
15:06:16 - 11-Nov-25
Sell* 91,015 4.05p Ordinary
15:06:16 - 11-Nov-25
Sell* 112,874 4.05p Ordinary
15:03:19 - 11-Nov-25
Buy* 10,000 4.125p Ordinary
14:44:08 - 11-Nov-25
See more Poolbeg Pharma trades

Poolbeg Pharma (POLB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2025 (Wed) 4.10 4.10 4.10 4.10 0
11th Nov 2025 (Tue) 3.65 4.10 3.65 4.10 3,702,706
10th Nov 2025 (Mon) 3.65 3.65 3.65 3.65 397,052
7th Nov 2025 (Fri) 3.65 3.65 3.65 3.65 353,623
6th Nov 2025 (Thu) 3.65 3.65 3.65 3.65 326,272
5th Nov 2025 (Wed) 3.75 3.75 3.65 3.65 907,360
4th Nov 2025 (Tue) 3.85 3.85 3.75 3.75 489,645
3rd Nov 2025 (Mon) 3.85 3.85 3.85 3.85 645,548
31st Oct 2025 (Fri) 3.85 3.90 3.72 3.72 447,258
30th Oct 2025 (Thu) 3.90 3.80 3.80 3.80 800,331
29th Oct 2025 (Wed) 3.90 3.90 3.90 3.90 242,020
28th Oct 2025 (Tue) 3.90 4.25 3.90 3.90 2,568,905
27th Oct 2025 (Mon) 3.50 3.90 3.50 3.90 2,165,547
24th Oct 2025 (Fri) 3.35 3.50 3.35 3.50 573,840
23rd Oct 2025 (Thu) 3.50 3.50 3.50 3.50 811,052
22nd Oct 2025 (Wed) 3.50 3.50 3.50 3.50 97,967
21st Oct 2025 (Tue) 3.50 3.50 3.50 3.50 225,187
20th Oct 2025 (Mon) 3.55 3.30 3.30 3.30 555,917
17th Oct 2025 (Fri) 3.55 3.55 3.55 3.55 463,021
16th Oct 2025 (Thu) 3.55 3.55 3.55 3.55 755,227
15th Oct 2025 (Wed) 3.50 3.55 3.50 3.55 906,425
14th Oct 2025 (Tue) 3.55 3.55 3.50 3.50 327,867
13th Oct 2025 (Mon) 3.55 3.60 3.60 3.60 617,002
See more Poolbeg Pharma price history

Poolbeg Pharma (POLB) Regulatory News

Date Source Headline
29th Sep 2025 7:00 am RNS Interim Results for the six months to 30 June 2025
25th Sep 2025 7:00 am RNS POLB 001 Phase 2a Trial Update
1st Jul 2025 4:24 pm RNS Notification of Major Holdings
26th Jun 2025 7:00 am RNS Notification of Major Holdings
25th Jun 2025 8:00 am RNS Director/PDMR Shareholding
23rd Jun 2025 2:57 pm RNS Results of GM and AGM Meetings
27th May 2025 7:01 am RNS FDA Orphan Drug Designation granted for POLB 001
27th May 2025 7:00 am RNS Annual Report, AGM Notice & Circular
23rd May 2025 7:00 am RNS Result of upsized oversubscribed BookBuild Offer
22nd May 2025 1:44 pm RNS Increase of BookBuild Offer
See more Poolbeg Pharma regulatory news

Poolbeg Pharma (POLB) Share News

EARNINGS: Silver Bullet bookings rise; Blackbird hits milestones

29th Sep 2025 13:17

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Centaur Media to return cash after latest disposal

25th Sep 2025 21:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2025 14:08

Read More

Poolbeg Pharma shares up after US FDA orphan drug designation

27th May 2025 12:19

(Alliance News) - Poolbeg Pharma PLC on Tuesday announced that it received an orphan drug designation from the US Food & Drug Administration. Read More

AIM WINNERS & LOSERS: React Group swings to loss and lowers outlook

27th May 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Poolbeg Pharma news
FTSE 100 Latest
Value9,899.60
Change0.00

Login to your account

Forgot Password?

Not Registered