Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Poolbeg Pharma (POLB) Share Price

Intraday
Historical

Price	2.70p on 15-04-2025 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell POLB Shares

Last Trade:	Buy 28,074.00 at 2.75p
Day's Volume:	0
Last Close:	2.70p
Open:	0.00p
ISIN:	GB00BKPG7Z60

Day's Range	0.00p - 0.00p
52wk Range:	2.40p - 15.70p
Market Capitalisation:	£14m
VWAP:	0.00p
Shares in Issue:	500m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Poolbeg Pharma (POLB) Latest Trades
Buy*	28,074	2.75p	Ordinary	16:11:11 - 14-Apr-25
Sell*	3,752	2.5675p	Ordinary	15:56:39 - 14-Apr-25
Sell*	5,318	2.5625p	Ordinary	15:25:22 - 14-Apr-25
Buy*	118,111	2.722p	Ordinary	13:24:22 - 14-Apr-25
Sell*	83	2.54p	Ordinary	13:05:34 - 14-Apr-25
Sell*	2,579	2.54p	Ordinary	12:53:38 - 14-Apr-25
Buy*	800	2.90p	Ordinary	12:44:41 - 14-Apr-25
Buy*	185	2.90p	Ordinary	12:43:17 - 14-Apr-25
Buy*	10,000	2.90p	Ordinary	12:29:11 - 14-Apr-25
Sell*	335	2.535p	Ordinary	10:56:02 - 14-Apr-25

See more Poolbeg Pharma trades

Poolbeg Pharma (POLB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2025 (Mon)	2.70	2.70	2.70	2.70	284,508
11th Apr 2025 (Fri)	2.70	2.70	2.70	2.70	25,218
10th Apr 2025 (Thu)	2.70	2.70	2.70	2.70	280,895
9th Apr 2025 (Wed)	2.70	2.70	2.65	2.70	475,655
8th Apr 2025 (Tue)	2.40	2.80	2.40	2.75	2,085,720
7th Apr 2025 (Mon)	2.45	2.50	2.40	2.40	516,826
4th Apr 2025 (Fri)	2.55	2.50	2.45	2.45	463,618
3rd Apr 2025 (Thu)	2.75	2.75	2.47	2.47	583,100
2nd Apr 2025 (Wed)	2.75	2.75	2.75	2.75	60,659
1st Apr 2025 (Tue)	2.75	2.75	2.75	2.75	198,830
31st Mar 2025 (Mon)	2.75	2.75	2.75	2.75	680,335
28th Mar 2025 (Fri)	2.75	2.75	2.75	2.75	829,678
27th Mar 2025 (Thu)	2.75	2.75	2.75	2.75	430,458
26th Mar 2025 (Wed)	2.75	2.75	2.75	2.75	1,390,182
25th Mar 2025 (Tue)	2.85	2.85	2.75	2.75	1,444,862
24th Mar 2025 (Mon)	2.85	2.85	2.85	2.85	531,781
21st Mar 2025 (Fri)	2.85	2.85	2.80	2.85	1,038,862
20th Mar 2025 (Thu)	2.85	2.85	2.85	2.85	1,182,055
19th Mar 2025 (Wed)	3.00	3.00	2.85	2.85	356,948
18th Mar 2025 (Tue)	2.85	3.00	2.85	3.00	1,587,213
17th Mar 2025 (Mon)	2.85	2.85	2.85	2.85	136,682

See more Poolbeg Pharma price history

Date	Source	Headline
Poolbeg Pharma (POLB) Regulatory News
27th Mar 2025 7:00 am	RNS-R	Conference Participation in March & April 2025
20th Mar 2025 7:00 am	RNS-R	POLB 001 Patent Granted in Korea
25th Feb 2025 8:50 am	RNS	Form 8.5 (EPT/NON-RI)
24th Feb 2025 8:48 am	RNS	Form 8.5 (EPT/NON-RI)
21st Feb 2025 11:53 am	GNW	Form 8.5 (EPT/RI) - Poolbeg Pharma Plc
21st Feb 2025 7:00 am	RNS	Termination of proposed combination with HOOKIPA
20th Feb 2025 8:06 pm	GNW	HOOKIPA Pharma Inc. (“HOOKIPA”) Statement regarding potential combination for Poolbeg Pharma plc (“Poolbeg”)
20th Feb 2025 9:03 am	RNS	Form 8.5 Poolbeg Pharma Plc
20th Feb 2025 8:53 am	RNS	Form 8.5 (EPT/NON-RI)
20th Feb 2025 7:49 am	GNW	Form 8.5 (EPT/RI) - Poolbeg Pharma Plc

See more Poolbeg Pharma regulatory news

FTSE 100 Latest

Value8,134.34

Change0.00