Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poolbeg Pharma (POLB) Share Price

Price 3.00p on 08-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell POLB Shares
Last Trade: Sell 184.00 at 2.902p
Day's Volume: 0
Last Close: 3.00p
Open: 0.00p
ISIN: GB00BKPG7Z60
Day's Range 0.00p - 0.00p
52wk Range: 2.40p - 14.30p
Market Capitalisation: £15m
VWAP: 0.00p
Shares in Issue: 500m

Poolbeg Pharma (POLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 184 2.902p Ordinary
16:25:47 - 07-May-25
Unknown* 30,000 3.00p Ordinary
16:25:24 - 07-May-25
Sell* 25,490 2.90p Ordinary
15:02:06 - 07-May-25
Sell* 700 2.90p SI Trade
12:01:31 - 07-May-25
Sell* 25,154 2.90p Ordinary
12:01:19 - 07-May-25
Sell* 5,421 2.9025p Ordinary
11:11:30 - 07-May-25
Sell* 1,077 2.9025p Ordinary
10:20:52 - 07-May-25
Buy* 324 3.11p Ordinary
08:33:08 - 07-May-25
Sell* 444 2.905p Ordinary
08:05:23 - 07-May-25
Sell* 1,474 2.9025p Ordinary
08:04:50 - 07-May-25
See more Poolbeg Pharma trades

Poolbeg Pharma (POLB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2025 (Wed) 3.025 3.025 3.00 3.00 106,426
6th May 2025 (Tue) 3.05 3.075 3.025 3.025 896,719
5th May 2025 (Mon) 3.00 3.00 3.00 3.00 0
2nd May 2025 (Fri) 3.25 3.20 3.05 3.05 1,645,073
1st May 2025 (Thu) 3.30 3.30 3.25 3.25 308,364
30th Apr 2025 (Wed) 3.35 3.40 3.25 3.30 1,217,105
29th Apr 2025 (Tue) 3.30 3.47 3.40 3.40 421,971
28th Apr 2025 (Mon) 2.75 3.30 2.75 3.30 2,427,315
25th Apr 2025 (Fri) 2.70 2.90 2.90 2.90 4,764,382
24th Apr 2025 (Thu) 2.70 2.75 2.75 2.75 539,868
23rd Apr 2025 (Wed) 2.70 2.74 2.74 2.74 1,849,757
22nd Apr 2025 (Tue) 2.70 2.70 2.70 2.70 566,284
21st Apr 2025 (Mon) 2.70 2.70 2.70 2.70 0
18th Apr 2025 (Fri) 2.70 2.70 2.70 2.70 0
17th Apr 2025 (Thu) 2.70 2.70 2.70 2.70 463,625
16th Apr 2025 (Wed) 2.70 2.70 2.70 2.70 228,575
15th Apr 2025 (Tue) 2.70 2.75 2.65 2.65 501,443
14th Apr 2025 (Mon) 2.70 2.70 2.70 2.70 284,508
11th Apr 2025 (Fri) 2.70 2.70 2.70 2.70 25,218
10th Apr 2025 (Thu) 2.70 2.70 2.70 2.70 280,895
9th Apr 2025 (Wed) 2.70 2.70 2.65 2.70 475,655
8th Apr 2025 (Tue) 2.40 2.80 2.40 2.75 2,085,720
See more Poolbeg Pharma price history

Poolbeg Pharma (POLB) Share News

TRADING UPDATES: Costain wins deal; Focusrite expects revenue hike

20th Mar 2025 10:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 flat, despite buoyant banks, as US falls

21st Feb 2025 17:01

(Alliance News) - The FTSE 100 faded into the close on Friday, ending little changed, as US markets fell amid soft economic data. Read More

LONDON MARKET MIDDAY: Retailers lift FTSE 100 after strong sales tonic

21st Feb 2025 12:05

(Alliance News) - London's FTSE 100 held modest gains around midday Friday, with strong retail sales figures providing some impetus, although mixed borrowing data could provide another headache for Chancellor Rachel Reeves. Read More

AIM WINNERS & LOSERS: Proteome wins deal; Biome plots AIM exit

21st Feb 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET OPEN: FTSE 100 flat as UK data keeps pound above USD1.26

21st Feb 2025 08:53

(Alliance News) - Stocks in Europe started the day mixed on Friday, with the FTSE 100 set for a weekly decline, in largely lifeless trade to kick off the final day of the week as eyes turn to PMI readings in Europe and beyond. Read More

See more Poolbeg Pharma news
FTSE 100 Latest
Value8,559.33
Change0.00

Login to your account

Forgot Password?

Not Registered