Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Poolbeg Pharma (POLB) Share Price

Intraday
Historical

Price	2.70p on 01-08-2025 at 18:35:10
Change	0.05p 1.89%
Buy	2.80p
Sell	2.60p

Last Trade:	Buy 36,623.00 at 2.71p
Day's Volume:	319,660
Last Close:	2.70p
Open:	2.65p
ISIN:	GB00BKPG7Z60

Day's Range	2.65p - 2.70p
52wk Range:	2.40p - 13.00p
Market Capitalisation:	£18.82m
VWAP:	2.655212p
Shares in Issue:	697.20m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Poolbeg Pharma (POLB) Latest Trades
Buy*	36,623	2.71p	Ordinary	16:24:53 - 01-Aug-25
Buy*	2,450	2.80p	Ordinary	15:10:20 - 01-Aug-25
Sell*	1	2.644p	Ordinary	15:09:56 - 01-Aug-25
Sell*	150,000	2.621p	Ordinary	12:14:23 - 01-Aug-25
Sell*	14,291	2.644p	Ordinary	11:41:49 - 01-Aug-25
Sell*	1,000	2.672p	Ordinary	11:04:54 - 01-Aug-25
Sell*	3,000	2.672p	Ordinary	11:04:05 - 01-Aug-25
Sell*	7,784	2.672p	Ordinary	09:32:26 - 01-Aug-25
Sell*	984	2.60p	SI Trade	08:21:14 - 01-Aug-25
Buy*	481	2.80p	SI Trade	08:21:14 - 01-Aug-25

See more Poolbeg Pharma trades

Poolbeg Pharma (POLB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Aug 2025 (Fri)	2.65	2.70	2.65	2.70	319,660
31st Jul 2025 (Thu)	2.65	2.65	2.65	2.65	217,924
30th Jul 2025 (Wed)	2.65	2.65	2.65	2.65	577,273
29th Jul 2025 (Tue)	2.75	2.75	2.65	2.65	689,547
28th Jul 2025 (Mon)	2.90	2.80	2.80	2.80	706,967
25th Jul 2025 (Fri)	2.85	2.95	2.80	2.90	755,615
24th Jul 2025 (Thu)	3.10	3.10	2.70	2.85	3,860,734
23rd Jul 2025 (Wed)	3.10	3.10	3.10	3.10	363,757
22nd Jul 2025 (Tue)	3.05	3.10	3.05	3.10	168,593
21st Jul 2025 (Mon)	3.10	3.10	3.10	3.10	521,635
18th Jul 2025 (Fri)	3.05	3.08	3.08	3.08	1,408,837
17th Jul 2025 (Thu)	3.15	3.05	3.00	3.00	2,072,956
16th Jul 2025 (Wed)	3.15	3.15	3.15	3.15	1,526,346
15th Jul 2025 (Tue)	3.15	3.15	3.15	3.15	278,118
14th Jul 2025 (Mon)	3.15	3.20	3.20	3.20	1,206,215
11th Jul 2025 (Fri)	3.15	3.20	3.10	3.20	1,921,227
10th Jul 2025 (Thu)	3.15	3.15	3.15	3.15	448,029
9th Jul 2025 (Wed)	3.15	3.15	3.15	3.15	655,341
8th Jul 2025 (Tue)	3.25	3.25	3.15	3.15	618,332
7th Jul 2025 (Mon)	3.25	3.30	3.25	3.25	2,623,775
4th Jul 2025 (Fri)	3.25	3.25	3.20	3.25	1,017,728
3rd Jul 2025 (Thu)	3.25	3.25	3.25	3.25	378,429
2nd Jul 2025 (Wed)	3.30	3.30	3.25	3.25	1,200,284

See more Poolbeg Pharma price history

Date	Source	Headline
Poolbeg Pharma (POLB) Regulatory News
1st Jul 2025 4:24 pm	RNS	Notification of Major Holdings
26th Jun 2025 7:00 am	RNS	Notification of Major Holdings
25th Jun 2025 8:00 am	RNS	Director/PDMR Shareholding
23rd Jun 2025 2:57 pm	RNS	Results of GM and AGM Meetings
27th May 2025 7:01 am	RNS	FDA Orphan Drug Designation granted for POLB 001
27th May 2025 7:00 am	RNS	Annual Report, AGM Notice & Circular
23rd May 2025 7:00 am	RNS	Result of upsized oversubscribed BookBuild Offer
22nd May 2025 1:44 pm	RNS	Increase of BookBuild Offer
20th May 2025 12:26 pm	RNS	Result of Placing and Notice of General Meeting
20th May 2025 7:02 am	RNS	Proposed Retail Offer to raise up to £100,000

See more Poolbeg Pharma regulatory news

FTSE 100 Latest

Value9,068.58

Change-64.23