Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poolbeg Pharma (POLB) Share Price

Price 4.20p on 10-04-2026 at 16:00:08
Change 0.00p 0%
Buy 4.30p
Sell 4.10p
Last Trade: Buy 50,000.00 at 4.20p
Day's Volume: 986,893
Last Close: 4.20p
Open: 4.20p
ISIN: GB00BKPG7Z60
Day's Range 4.20p - 4.20p
52wk Range: 2.40p - 5.18p
Market Capitalisation: £29.61m
VWAP: 4.194199p
Shares in Issue: 705.10m

Poolbeg Pharma (POLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 4.20p Suspected BUY Trade
16:35:08 - 10-Apr-26
Sell* 76,534 4.152p Ordinary
16:21:17 - 10-Apr-26
Buy* 35,380 4.2125p Ordinary
16:13:14 - 10-Apr-26
Sell* 9,019 4.152p Ordinary
16:04:51 - 10-Apr-26
Buy* 4,757 4.228p Ordinary
15:52:17 - 10-Apr-26
Sell* 16,049 4.155p Ordinary
15:50:59 - 10-Apr-26
Buy* 305 4.30p Ordinary
15:22:22 - 10-Apr-26
Buy* 10,000 4.30p Ordinary
15:19:59 - 10-Apr-26
Buy* 50 4.30p Ordinary
15:14:08 - 10-Apr-26
Sell* 240,836 4.1551p Ordinary
12:47:09 - 10-Apr-26
See more Poolbeg Pharma trades

Poolbeg Pharma (POLB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 4.20 4.20 4.20 4.20 308,940
8th Apr 2026 (Wed) 4.15 4.20 4.15 4.20 189,335
7th Apr 2026 (Tue) 4.20 4.20 4.15 4.20 1,373,072
6th Apr 2026 (Mon) 4.25 4.25 4.25 4.25 0
3rd Apr 2026 (Fri) 4.25 4.25 4.25 4.25 0
2nd Apr 2026 (Thu) 4.30 4.30 4.25 4.25 423,926
1st Apr 2026 (Wed) 4.30 4.30 4.30 4.30 767,821
31st Mar 2026 (Tue) 4.45 4.60 4.30 4.30 3,530,702
30th Mar 2026 (Mon) 4.20 4.20 4.15 4.15 161,931
27th Mar 2026 (Fri) 4.125 4.25 4.125 4.20 363,183
26th Mar 2026 (Thu) 4.125 4.125 4.125 4.125 165,294
25th Mar 2026 (Wed) 4.125 4.125 4.125 4.125 93,147
24th Mar 2026 (Tue) 4.125 4.125 4.125 4.125 446,095
23rd Mar 2026 (Mon) 4.275 4.275 4.125 4.175 1,161,275
20th Mar 2026 (Fri) 4.20 4.275 4.15 4.275 611,468
19th Mar 2026 (Thu) 4.30 4.20 4.20 4.20 687,819
18th Mar 2026 (Wed) 4.25 4.45 4.25 4.30 1,755,357
17th Mar 2026 (Tue) 4.30 4.30 4.25 4.25 532,695
16th Mar 2026 (Mon) 4.40 4.40 4.15 4.30 2,126,063
13th Mar 2026 (Fri) 4.10 4.30 4.10 4.15 1,547,379
12th Mar 2026 (Thu) 4.10 4.10 4.10 4.10 515,187
11th Mar 2026 (Wed) 4.10 4.10 4.10 4.10 217,441
10th Mar 2026 (Tue) 4.20 4.20 4.10 4.10 215,724
See more Poolbeg Pharma price history

Poolbeg Pharma (POLB) Share News

IN BRIEF: Poolbeg Pharma celebrates Australian patent "milestone"

31st Mar 2026 14:25

Poolbeg Pharma PLC - London-based clinical stage biopharmaceutical firm focused on cancer immunotherapy - Receives formal notification of the grant for its POLB 001 cancer immunotherapy-induced cytokine release syndrome patent application from the IP Australia patent office. Says the patent covers the use of any p38 MAPK inhibitor, including POLB 001, for the prevention of cancer immunotherapy-induced CRS, supported by Poolbeg's proprietary data. "This represents the first national grant within Poolbeg's cancer immunotherapy-induced CRS patent family, marking an important milestone for the company," Poolbeg says. Adds that the grant further strengthens its "robust intellectual property portfolio, enhancing POLB 001's future value and appeal to potential partners." Read More

LONDON MARKET MIDDAY: Stocks and gold up, Raspberry Pi hikes FTSE 250

31st Mar 2026 12:09

(Alliance News) - Stock prices in London were higher at midday on Tuesday, as attacks in the US-Israel-Iran war continue alongside US President Donald Trump's insistence that "great progress is being made" in talks. Read More

AIM WINNERS & LOSERS: Artisanal in shutdown hit; Solid State deal wins

20th Nov 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

EARNINGS: Silver Bullet bookings rise; Blackbird hits milestones

29th Sep 2025 13:17

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Centaur Media to return cash after latest disposal

25th Sep 2025 21:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Poolbeg Pharma news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered