Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poolbeg Pharma (POLB) Share Price

Price 3.05p on 22-08-2025 at 18:50:08
Change 0.05p 1.67%
Buy 3.10p
Sell 3.00p
Last Trade: Unknown 1,131.00 at 3.05p
Day's Volume: 1,706,109
Last Close: 3.05p
Open: 3.00p
ISIN: GB00BKPG7Z60
Day's Range 3.00p - 3.05p
52wk Range: 2.40p - 12.40p
Market Capitalisation: £21.26m
VWAP: 3.008533p
Shares in Issue: 697.20m

Poolbeg Pharma (POLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,131 3.05p Ordinary
16:07:08 - 22-Aug-25
Sell* 600,000 3.00p Ordinary
15:55:54 - 22-Aug-25
Buy* 2,903 3.10p SI Trade
15:54:43 - 22-Aug-25
Sell* 285 3.00p Ordinary
15:24:17 - 22-Aug-25
Sell* 36,500 3.00p Ordinary
15:24:15 - 22-Aug-25
Sell* 2,002 3.00p Ordinary
15:23:50 - 22-Aug-25
Sell* 100 3.00p SI Trade
15:17:54 - 22-Aug-25
Buy* 330,000 3.078p Ordinary
15:17:39 - 22-Aug-25
Unknown* 4,340 3.00p Ordinary
13:46:14 - 22-Aug-25
Buy* 9,746 3.078p Ordinary
12:48:10 - 22-Aug-25
See more Poolbeg Pharma trades

Poolbeg Pharma (POLB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 3.00 3.00 3.00 3.00 616,677
20th Aug 2025 (Wed) 3.00 3.00 3.00 3.00 527,210
19th Aug 2025 (Tue) 3.00 3.10 3.00 3.00 1,171,145
18th Aug 2025 (Mon) 3.00 3.00 3.00 3.00 131,559
15th Aug 2025 (Fri) 2.84 3.00 2.84 3.00 763,791
14th Aug 2025 (Thu) 3.00 3.00 2.95 2.95 1,268,983
13th Aug 2025 (Wed) 3.00 3.00 3.00 3.00 444,962
12th Aug 2025 (Tue) 2.90 3.05 2.90 3.00 1,759,409
11th Aug 2025 (Mon) 2.55 2.90 2.85 2.90 2,160,367
8th Aug 2025 (Fri) 2.55 2.55 2.55 2.55 1,982,828
7th Aug 2025 (Thu) 2.55 2.55 2.55 2.55 373,902
6th Aug 2025 (Wed) 2.60 2.60 2.55 2.55 530,550
5th Aug 2025 (Tue) 2.60 2.60 2.55 2.60 518,371
4th Aug 2025 (Mon) 2.70 2.65 2.60 2.60 1,991,710
1st Aug 2025 (Fri) 2.65 2.70 2.65 2.70 319,660
31st Jul 2025 (Thu) 2.65 2.65 2.65 2.65 217,924
30th Jul 2025 (Wed) 2.65 2.65 2.65 2.65 577,273
29th Jul 2025 (Tue) 2.75 2.75 2.65 2.65 689,547
28th Jul 2025 (Mon) 2.90 2.80 2.80 2.80 706,967
25th Jul 2025 (Fri) 2.85 2.95 2.80 2.90 755,615
24th Jul 2025 (Thu) 3.10 3.10 2.70 2.85 3,860,734
23rd Jul 2025 (Wed) 3.10 3.10 3.10 3.10 363,757
22nd Jul 2025 (Tue) 3.05 3.10 3.05 3.10 168,593
See more Poolbeg Pharma price history

Poolbeg Pharma (POLB) Share News

UK shareholder meetings calendar - next 7 days

16th Jun 2025 14:08

Read More

Poolbeg Pharma shares up after US FDA orphan drug designation

27th May 2025 12:19

(Alliance News) - Poolbeg Pharma PLC on Tuesday announced that it received an orphan drug designation from the US Food & Drug Administration. Read More

AIM WINNERS & LOSERS: React Group swings to loss and lowers outlook

27th May 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Poolbeg upsizes offer; Glenveagh backs outlook

22nd May 2025 22:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Poolbeg upsizes fundraise amid strong investor demand

20th May 2025 22:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Poolbeg Pharma news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered