Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poolbeg Pharma (POLB) Share Price

Price 3.30p on 18-06-2025 at 18:35:10
Change 0.00p 0%
Buy 3.40p
Sell 3.20p
Buy / Sell POLB Shares
Last Trade: Buy 12,866.00 at 3.30p
Day's Volume: 749,875
Last Close: 3.30p
Open: 3.30p
ISIN: GB00BKPG7Z60
Day's Range 3.30p - 3.30p
52wk Range: 2.40p - 13.90p
Market Capitalisation: £23m
VWAP: 3.335829p
Shares in Issue: 697m

Poolbeg Pharma (POLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,866 3.30p Suspected BUY Trade
15:52:14 - 18-Jun-25
Buy* 12,866 3.30p Suspected BUY Trade
15:43:53 - 18-Jun-25
Buy* 7,500 3.38p Ordinary
14:53:18 - 18-Jun-25
Buy* 268,300 3.35p Ordinary
13:55:13 - 18-Jun-25
Buy* 2,000 3.394p Ordinary
12:43:50 - 18-Jun-25
Buy* 10,248 3.358p Ordinary
11:32:08 - 18-Jun-25
Sell* 487 3.27p Ordinary
11:09:07 - 18-Jun-25
Sell* 109,962 3.265p Ordinary
09:12:16 - 18-Jun-25
Buy* 147 3.38p Ordinary
09:05:23 - 18-Jun-25
Buy* 14,482 3.37p Ordinary
08:31:31 - 18-Jun-25
See more Poolbeg Pharma trades

Poolbeg Pharma (POLB) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 3.45 3.45 3.30 3.30 616,011
16th Jun 2025 (Mon) 3.45 3.45 3.45 3.45 131,180
13th Jun 2025 (Fri) 3.45 3.50 3.50 3.50 1,001,967
12th Jun 2025 (Thu) 3.60 3.60 3.45 3.45 1,538,168
11th Jun 2025 (Wed) 3.65 3.77 3.60 3.60 1,324,215
10th Jun 2025 (Tue) 3.50 3.70 3.70 3.70 2,580,787
9th Jun 2025 (Mon) 3.60 3.60 3.50 3.50 727,404
6th Jun 2025 (Fri) 3.50 3.70 3.50 3.60 1,746,104
5th Jun 2025 (Thu) 3.25 3.50 3.25 3.50 1,703,699
4th Jun 2025 (Wed) 3.40 3.30 3.20 3.25 1,423,609
3rd Jun 2025 (Tue) 3.30 3.60 3.20 3.40 3,843,785
2nd Jun 2025 (Mon) 3.20 3.30 3.20 3.20 1,142,811
30th May 2025 (Fri) 3.15 3.20 3.05 3.20 2,877,245
29th May 2025 (Thu) 3.80 3.80 3.15 3.15 4,318,644
28th May 2025 (Wed) 3.85 4.00 3.75 3.75 13,421,763
27th May 2025 (Tue) 2.50 4.75 2.50 3.85 27,230,215
26th May 2025 (Mon) 2.40 2.40 2.40 2.40 0
23rd May 2025 (Fri) 2.55 2.55 2.45 2.45 1,641,472
22nd May 2025 (Thu) 2.55 2.55 2.55 2.55 430,170
21st May 2025 (Wed) 2.60 2.50 2.50 2.50 1,666,694
20th May 2025 (Tue) 2.70 2.60 2.55 2.60 3,714,808
19th May 2025 (Mon) 2.85 2.85 2.85 2.85 696,195
See more Poolbeg Pharma price history

Poolbeg Pharma (POLB) Share News

UK shareholder meetings calendar - next 7 days

16th Jun 2025 14:08

Read More

Poolbeg Pharma shares up after US FDA orphan drug designation

27th May 2025 12:19

(Alliance News) - Poolbeg Pharma PLC on Tuesday announced that it received an orphan drug designation from the US Food & Drug Administration. Read More

AIM WINNERS & LOSERS: React Group swings to loss and lowers outlook

27th May 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Poolbeg upsizes offer; Glenveagh backs outlook

22nd May 2025 22:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Poolbeg upsizes fundraise amid strong investor demand

20th May 2025 22:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Poolbeg Pharma news
FTSE 100 Latest
Value8,843.47
Change9.44

Login to your account

Forgot Password?

Not Registered