Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Poolbeg Pharma (POLB) Share Price

Intraday
Historical

Price	4.60p on 06-02-2026 at 19:05:08
Change	0.20p 4.55%
Buy	4.70p
Sell	4.50p

Last Trade:	Buy 500,000.00 at 4.61p
Day's Volume:	2,550,959
Last Close:	4.60p
Open:	4.40p
ISIN:	GB00BKPG7Z60

Day's Range	4.40p - 4.65p
52wk Range:	2.40p - 5.18p
Market Capitalisation:	£32.43m
VWAP:	4.621985p
Shares in Issue:	705.10m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Poolbeg Pharma (POLB) Latest Trades
Buy*	500,000	4.61p	Suspected BUY Trade	16:42:48 - 06-Feb-26
Sell*	100,000	4.50p	Ordinary	16:20:49 - 06-Feb-26
Buy*	5,000	4.70p	Ordinary	16:16:32 - 06-Feb-26
Sell*	15,952	4.592p	Ordinary	16:14:43 - 06-Feb-26
Sell*	167	4.592p	Ordinary	15:55:43 - 06-Feb-26
Buy*	20,301	4.65p	Ordinary	15:32:54 - 06-Feb-26
Buy*	21,000	4.70p	Ordinary	15:24:24 - 06-Feb-26
Sell*	1,378	4.63p	Ordinary	15:24:16 - 06-Feb-26
Unknown*	2,112	4.65p	Ordinary	15:11:32 - 06-Feb-26
Sell*	5,030	4.6265p	Ordinary	14:27:18 - 06-Feb-26

See more Poolbeg Pharma trades

Poolbeg Pharma (POLB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	4.40	4.65	4.40	4.60	2,550,959
5th Feb 2026 (Thu)	4.40	4.60	4.60	4.40	740,528
4th Feb 2026 (Wed)	4.35	4.40	4.30	4.40	1,591,349
3rd Feb 2026 (Tue)	4.40	4.40	4.35	4.35	1,109,953
2nd Feb 2026 (Mon)	4.40	4.40	4.40	4.40	716,032
30th Jan 2026 (Fri)	4.40	4.40	4.40	4.40	574,431
29th Jan 2026 (Thu)	4.40	4.40	4.40	4.40	1,743,814
28th Jan 2026 (Wed)	4.25	4.45	4.25	4.40	3,375,588
27th Jan 2026 (Tue)	4.30	4.30	4.05	4.05	16,864,124
26th Jan 2026 (Mon)	4.25	4.25	4.25	4.25	3,217,737
23rd Jan 2026 (Fri)	4.30	4.30	4.25	4.25	1,773,650
22nd Jan 2026 (Thu)	4.65	4.50	4.30	4.30	1,252,112
21st Jan 2026 (Wed)	4.65	4.65	4.65	4.65	372,807
20th Jan 2026 (Tue)	4.90	4.95	4.55	4.65	1,215,810
19th Jan 2026 (Mon)	5.05	5.05	4.90	4.90	1,966,372
16th Jan 2026 (Fri)	5.00	5.05	5.00	5.05	731,680
15th Jan 2026 (Thu)	5.00	5.18	5.05	5.05	1,411,669
14th Jan 2026 (Wed)	4.85	4.99	4.99	4.99	1,426,972
13th Jan 2026 (Tue)	4.80	5.00	4.80	4.85	2,232,040
12th Jan 2026 (Mon)	4.35	4.80	4.35	4.80	3,043,895
9th Jan 2026 (Fri)	4.30	4.35	4.30	4.35	795,493
8th Jan 2026 (Thu)	4.30	4.30	4.30	4.30	303,320
7th Jan 2026 (Wed)	4.30	4.30	4.20	4.20	718,619

See more Poolbeg Pharma price history

Date	Source	Headline
Poolbeg Pharma (POLB) Regulatory News
28th Jan 2026 7:00 am	RNS	POLB 001 LPS Challenge Trial Paper Published
27th Jan 2026 2:30 pm	RNS	Exercise of Options & Total Voting Rights
18th Dec 2025 7:00 am	RNS-R	Letter to Shareholders – 2025 a year of progress
8th Dec 2025 7:00 am	RNS-R	POLB 001 to feature in CRS research programme
20th Nov 2025 7:00 am	RNS	POLB 001 European Patent granted
29th Sep 2025 7:00 am	RNS	Interim Results for the six months to 30 June 2025
25th Sep 2025 7:00 am	RNS	POLB 001 Phase 2a Trial Update
1st Jul 2025 4:24 pm	RNS	Notification of Major Holdings
26th Jun 2025 7:00 am	RNS	Notification of Major Holdings
25th Jun 2025 8:00 am	RNS	Director/PDMR Shareholding

See more Poolbeg Pharma regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53