Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poolbeg Pharma (POLB) Share Price

Price 4.50p on 27-02-2026 at 19:40:08
Change -0.05p -1.1%
Buy 4.70p
Sell 4.30p
Last Trade: Sell 31,504.00 at 4.44p
Day's Volume: 304,823
Last Close: 4.50p
Open: 4.55p
ISIN: GB00BKPG7Z60
Day's Range 4.50p - 4.55p
52wk Range: 2.40p - 5.18p
Market Capitalisation: £31.73m
VWAP: 4.424857p
Shares in Issue: 705.10m

Poolbeg Pharma (POLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31,504 4.44p Ordinary
16:29:18 - 27-Feb-26
Sell* 335 4.30p Ordinary
15:57:12 - 27-Feb-26
Sell* 225 4.44p Ordinary
15:35:50 - 27-Feb-26
Sell* 13 4.44p Ordinary
15:33:05 - 27-Feb-26
Sell* 150,000 4.4225p Ordinary
15:10:34 - 27-Feb-26
Sell* 4,024 4.46p Ordinary
14:06:53 - 27-Feb-26
Sell* 143 4.44p Ordinary
13:41:38 - 27-Feb-26
Buy* 43 4.59p Ordinary
13:00:28 - 27-Feb-26
Sell* 11,146 4.45p Ordinary
12:26:06 - 27-Feb-26
Buy* 218 4.59p Ordinary
12:13:26 - 27-Feb-26
See more Poolbeg Pharma trades

Poolbeg Pharma (POLB) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 4.55 4.55 4.50 4.50 304,823
26th Feb 2026 (Thu) 4.70 4.70 4.55 4.55 573,775
25th Feb 2026 (Wed) 4.70 4.70 4.70 4.70 613,169
24th Feb 2026 (Tue) 4.70 4.70 4.70 4.70 152,767
23rd Feb 2026 (Mon) 4.70 4.70 4.70 4.70 819,175
20th Feb 2026 (Fri) 4.70 4.70 4.70 4.70 1,010,164
19th Feb 2026 (Thu) 4.70 4.70 4.70 4.70 571,368
18th Feb 2026 (Wed) 4.70 4.70 4.70 4.70 136,710
17th Feb 2026 (Tue) 4.70 4.70 4.70 4.70 496,546
16th Feb 2026 (Mon) 4.70 4.70 4.70 4.70 218,260
13th Feb 2026 (Fri) 4.70 4.70 4.70 4.70 580,345
12th Feb 2026 (Thu) 4.70 4.85 4.70 4.70 2,560,023
11th Feb 2026 (Wed) 4.60 4.60 4.60 4.60 878,274
10th Feb 2026 (Tue) 4.60 4.60 4.60 4.60 1,053,349
9th Feb 2026 (Mon) 4.60 4.60 4.60 4.60 886,040
6th Feb 2026 (Fri) 4.40 4.65 4.40 4.60 2,550,959
5th Feb 2026 (Thu) 4.40 4.60 4.60 4.40 740,528
4th Feb 2026 (Wed) 4.35 4.40 4.30 4.40 1,591,349
3rd Feb 2026 (Tue) 4.40 4.40 4.35 4.35 1,109,953
2nd Feb 2026 (Mon) 4.40 4.40 4.40 4.40 716,032
See more Poolbeg Pharma price history

Poolbeg Pharma (POLB) Share News

AIM WINNERS & LOSERS: Artisanal in shutdown hit; Solid State deal wins

20th Nov 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

EARNINGS: Silver Bullet bookings rise; Blackbird hits milestones

29th Sep 2025 13:17

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Centaur Media to return cash after latest disposal

25th Sep 2025 21:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2025 14:08

Read More

Poolbeg Pharma shares up after US FDA orphan drug designation

27th May 2025 12:19

(Alliance News) - Poolbeg Pharma PLC on Tuesday announced that it received an orphan drug designation from the US Food & Drug Administration. Read More

See more Poolbeg Pharma news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered