Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poolbeg Pharma (POLB) Share Price

Price 4.35p on 09-01-2026 at 19:40:09
Change 0.05p 1.16%
Buy 4.50p
Sell 4.20p
Last Trade: Sell 30,000.00 at 4.30p
Day's Volume: 795,493
Last Close: 4.35p
Open: 4.30p
ISIN: GB00BKPG7Z60
Day's Range 4.30p - 4.35p
52wk Range: 2.40p - 5.60p
Market Capitalisation: £30.33m
VWAP: 4.349417p
Shares in Issue: 697.20m

Poolbeg Pharma (POLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 4.30p Ordinary
16:43:13 - 09-Jan-26
Sell* 9,000 4.30p Ordinary
16:42:27 - 09-Jan-26
Sell* 981 4.20p SI Trade
16:29:48 - 09-Jan-26
Buy* 22,740 4.38p Ordinary
16:29:34 - 09-Jan-26
Buy* 1,782 4.3575p Ordinary
16:12:54 - 09-Jan-26
Buy* 1,894 4.3575p Ordinary
15:57:52 - 09-Jan-26
Sell* 20,000 4.254p Ordinary
15:23:31 - 09-Jan-26
Buy* 510 4.50p SI Trade
14:52:09 - 09-Jan-26
Buy* 16,250 4.50p Ordinary
14:50:21 - 09-Jan-26
Buy* 2,294 4.50p Ordinary
14:50:21 - 09-Jan-26
See more Poolbeg Pharma trades

Poolbeg Pharma (POLB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 4.30 4.35 4.30 4.35 795,493
8th Jan 2026 (Thu) 4.30 4.30 4.30 4.30 303,320
7th Jan 2026 (Wed) 4.30 4.30 4.20 4.20 718,619
6th Jan 2026 (Tue) 4.15 4.30 4.15 4.30 1,222,940
5th Jan 2026 (Mon) 4.01 4.30 3.90 4.30 1,855,367
2nd Jan 2026 (Fri) 4.00 4.00 3.90 3.90 732,554
1st Jan 2026 (Thu) 4.00 4.00 4.00 4.00 0
31st Dec 2025 (Wed) 4.00 4.00 4.00 4.00 132,820
30th Dec 2025 (Tue) 4.00 4.00 3.90 4.00 299,586
29th Dec 2025 (Mon) 4.10 4.10 3.95 4.00 1,612,006
26th Dec 2025 (Fri) 4.10 4.10 4.10 4.10 0
25th Dec 2025 (Thu) 4.10 4.10 4.10 4.10 0
24th Dec 2025 (Wed) 4.05 4.10 4.05 4.10 157,519
23rd Dec 2025 (Tue) 4.05 4.10 4.05 4.05 414,448
22nd Dec 2025 (Mon) 4.10 4.00 4.00 4.00 576,680
19th Dec 2025 (Fri) 4.00 4.15 4.00 4.10 1,247,437
18th Dec 2025 (Thu) 3.95 4.00 3.95 4.00 612,217
17th Dec 2025 (Wed) 3.85 3.95 3.85 3.95 274,003
16th Dec 2025 (Tue) 3.85 3.85 3.85 3.85 105,961
15th Dec 2025 (Mon) 3.80 3.70 3.70 3.70 683,540
12th Dec 2025 (Fri) 3.80 3.80 3.80 3.80 400,305
See more Poolbeg Pharma price history

Poolbeg Pharma (POLB) Share News

AIM WINNERS & LOSERS: Artisanal in shutdown hit; Solid State deal wins

20th Nov 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

EARNINGS: Silver Bullet bookings rise; Blackbird hits milestones

29th Sep 2025 13:17

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Centaur Media to return cash after latest disposal

25th Sep 2025 21:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2025 14:08

Read More

Poolbeg Pharma shares up after US FDA orphan drug designation

27th May 2025 12:19

(Alliance News) - Poolbeg Pharma PLC on Tuesday announced that it received an orphan drug designation from the US Food & Drug Administration. Read More

See more Poolbeg Pharma news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered