Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMI) Share Price

Price 36.00p on 04-06-2026 at 18:35:07
Change -1.50p -4%
Buy 36.50p
Sell 35.50p
Last Trade: Unknown 12,000.00 at 36.00p
Day's Volume: 1,873,770
Last Close: 36.00p
Open: 36.75p
ISIN: GB00BZB2KR63
Day's Range 35.00p - 36.00p
52wk Range: 35.00p - 77.00p
Market Capitalisation: £56.73m
VWAP: 35.42366p
Shares in Issue: 157.58m

Premier Miton (PMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,000 36.00p OTC Trade
17:07:32 - 04-Jun-26
Unknown* 54,700 36.18p Ordinary
17:03:40 - 04-Jun-26
Buy* 13 36.50p SI Trade
16:30:01 - 04-Jun-26
Buy* 2 36.50p SI Trade
16:30:01 - 04-Jun-26
Buy* 4 36.50p SI Trade
16:30:01 - 04-Jun-26
Sell* 2 35.50p SI Trade
16:30:01 - 04-Jun-26
Buy* 21 36.50p SI Trade
16:30:01 - 04-Jun-26
Buy* 20 36.50p SI Trade
16:30:01 - 04-Jun-26
Buy* 94 36.50p SI Trade
16:30:01 - 04-Jun-26
Sell* 26 35.50p SI Trade
16:30:01 - 04-Jun-26
See more Premier Miton trades

Premier Miton (PMI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 36.75 36.00 35.00 36.00 1,873,770
3rd Jun 2026 (Wed) 37.50 37.50 37.50 37.50 511,295
2nd Jun 2026 (Tue) 37.25 38.00 37.50 38.00 542,395
1st Jun 2026 (Mon) 37.25 37.25 37.00 37.25 595,965
29th May 2026 (Fri) 36.50 37.50 37.50 37.50 753,081
28th May 2026 (Thu) 35.75 35.60 35.60 35.60 950,467
27th May 2026 (Wed) 35.50 35.75 35.50 35.75 580,934
26th May 2026 (Tue) 36.50 36.50 35.75 35.75 372,203
25th May 2026 (Mon) 36.50 36.50 36.50 36.50 0
22nd May 2026 (Fri) 36.75 36.50 36.50 36.50 333,783
21st May 2026 (Thu) 36.75 36.75 36.75 36.75 102,638
20th May 2026 (Wed) 37.00 37.00 36.75 36.75 268,228
19th May 2026 (Tue) 37.00 37.00 37.00 37.00 191,526
18th May 2026 (Mon) 37.00 37.00 37.00 37.00 35,937
15th May 2026 (Fri) 37.00 37.00 37.00 37.00 151,679
14th May 2026 (Thu) 36.75 37.00 37.00 37.00 276,047
13th May 2026 (Wed) 37.00 37.00 36.75 36.75 170,131
12th May 2026 (Tue) 37.00 37.00 37.00 37.00 206,927
11th May 2026 (Mon) 37.00 37.00 37.00 37.00 138,252
8th May 2026 (Fri) 37.25 37.25 36.75 37.00 286,471
7th May 2026 (Thu) 36.75 37.25 36.75 37.25 584,864
6th May 2026 (Wed) 36.25 37.00 37.00 37.00 350,211
5th May 2026 (Tue) 36.30 36.30 36.25 36.25 205,627
See more Premier Miton price history

Premier Miton (PMI) Regulatory News

Date Source Headline
4th Jun 2026 7:00 am RNS Half Year Results - Six Months Ended 31 March 2026
27th May 2026 5:37 pm RNS Holding(s) in Company
20th May 2026 1:17 pm RNS Holding(s) in Company
19th May 2026 5:31 pm RNS TR-1: Notification of major holdings
18th May 2026 4:43 pm RNS Investor Presentation via Investor Meet Company
15th May 2026 12:55 pm RNS Notice of Results
24th Apr 2026 3:17 pm RNS Director/PDMR Shareholding
16th Apr 2026 7:00 am RNS Q2 AuM update
15th Apr 2026 2:44 pm RNS Holding(s) in Company
7th Apr 2026 3:44 pm RNS Holding(s) in Company
See more Premier Miton regulatory news

Premier Miton (PMI) Share News

Premier Miton slashes payout as outflows pick up in challenging market

4th Jun 2026 12:20

(Alliance News) - Premier Miton Group PLC on Thursday said it plans to halve its annual dividend as outflows increased in the first half of its financial year. Read More

Diverse Income Trust to wind down, offering cash exit or rollover

25th Feb 2026 17:33

(Alliance News) - The Diverse Income Trust PLC on Wednesday announced it will wind down in the second quarter, allowing investors to roll over to an open-ended fund managed by the same investment team or take a full cash exit. Read More

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

UK shareholder meetings calendar - next 7 days

28th Jan 2026 13:02

Read More

UK earnings, trading statements calendar - next 7 days

28th Jan 2026 13:01

Read More

See more Premier Miton news
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered