Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	36.00p on 16-07-2026 at 09:45:07
Change	-2.50p -6.49%
Buy	37.00p
Sell	35.00p

Last Trade:	Buy 1,359.00 at 36.495p
Day's Volume:	286,890
Last Close:	38.50p
Open:	37.00p
ISIN:	GB00BZB2KR63

Day's Range	36.00p - 37.00p
52wk Range:	35.00p - 67.50p
Market Capitalisation:	£57.24m
VWAP:	36.1529p
Shares in Issue:	158.99m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Buy*	1,359	36.495p	Ordinary	10:35:12 - 16-Jul-26
Sell*	18,054	35.50p	Ordinary	10:28:39 - 16-Jul-26
Buy*	2	36.956p	Ordinary	10:25:42 - 16-Jul-26
Sell*	7,500	35.475p	Ordinary	10:01:58 - 16-Jul-26
Buy*	2	36.956p	Ordinary	09:27:44 - 16-Jul-26
Buy*	2,000	36.525p	Ordinary	09:26:38 - 16-Jul-26
Buy*	5	36.932p	Ordinary	09:06:21 - 16-Jul-26
Buy*	556	37.00p	Ordinary	08:43:39 - 16-Jul-26
Buy*	338	37.00p	SI Trade	08:43:39 - 16-Jul-26
Buy*	135	37.00p	SI Trade	08:43:39 - 16-Jul-26

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	38.50	38.50	38.50	38.50	221,178
14th Jul 2026 (Tue)	39.00	39.00	38.50	38.50	210,766
13th Jul 2026 (Mon)	39.25	39.25	39.00	39.00	429,924
10th Jul 2026 (Fri)	39.25	39.25	39.25	39.25	97,344
9th Jul 2026 (Thu)	40.50	40.50	38.75	39.25	527,975
8th Jul 2026 (Wed)	41.50	41.50	39.75	40.50	856,022
7th Jul 2026 (Tue)	40.50	41.50	40.50	41.50	207,177
6th Jul 2026 (Mon)	42.50	42.50	40.50	40.50	1,861,184
3rd Jul 2026 (Fri)	42.25	43.00	43.00	43.00	261,338
2nd Jul 2026 (Thu)	40.50	42.25	40.50	42.25	636,754
1st Jul 2026 (Wed)	38.50	40.50	38.50	40.50	352,362
30th Jun 2026 (Tue)	38.50	38.50	38.50	38.50	80,332
29th Jun 2026 (Mon)	38.50	38.50	38.50	38.50	96,859
26th Jun 2026 (Fri)	38.50	38.50	38.50	38.50	238,957
25th Jun 2026 (Thu)	38.25	38.50	38.25	38.50	167,041
24th Jun 2026 (Wed)	38.25	38.25	38.00	38.00	252,968
23rd Jun 2026 (Tue)	38.50	39.00	38.50	38.50	350,017
22nd Jun 2026 (Mon)	38.50	38.50	38.50	38.50	144,427
19th Jun 2026 (Fri)	38.50	38.50	38.50	38.50	48,134
18th Jun 2026 (Thu)	38.50	38.50	38.50	38.50	104,317
17th Jun 2026 (Wed)	38.50	38.50	38.50	38.50	277,447
16th Jun 2026 (Tue)	37.20	38.50	37.20	38.50	765,131

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
10th Jul 2026 12:18 pm	RNS	Holding(s) in Company
19th Jun 2026 12:29 pm	RNS	Posting of Interim Report
11th Jun 2026 10:06 am	RNS	Holding(s) in Company
8th Jun 2026 4:37 pm	RNS	TR-1: Notification of major holdings
4th Jun 2026 7:00 am	RNS	Half Year Results - Six Months Ended 31 March 2026
27th May 2026 5:37 pm	RNS	Holding(s) in Company
20th May 2026 1:17 pm	RNS	Holding(s) in Company
19th May 2026 5:31 pm	RNS	TR-1: Notification of major holdings
18th May 2026 4:43 pm	RNS	Investor Presentation via Investor Meet Company
15th May 2026 12:55 pm	RNS	Notice of Results

See more Premier Miton regulatory news

FTSE 100 Latest

Value10,474.84

Change-41.08