| Price | 44.25p on 10-04-2026 at 18:35:07 |
|---|---|
| Change | -0.25p -0.56% |
| Buy | 45.00p |
| Sell | 43.50p |
| Last Trade: | Sell 13,899.00 at 44.137p |
| Day's Volume: | 843,388 |
| Last Close: | 44.25p |
| Open: | 44.50p |
| ISIN: | GB00BZB2KR63 |
| Day's Range | 44.25p - 44.50p |
| 52wk Range: | 42.75p - 77.00p |
| Market Capitalisation: | £69.73m |
| VWAP: | 44.21136p |
| Shares in Issue: | 157.58m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Premier Miton (PMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,899 | 44.137p | Ordinary |
16:30:49 - 10-Apr-26 |
| Sell* | 12,109 | 43.50p | Ordinary |
15:49:12 - 10-Apr-26 |
| Buy* | 3 | 45.00p | Ordinary |
15:20:20 - 10-Apr-26 |
| Unknown* | 601,470 | 44.25p | Negotiated Trade |
14:54:43 - 10-Apr-26 |
| Sell* | 280 | 43.50p | Ordinary |
14:10:48 - 10-Apr-26 |
| Sell* | 46 | 43.50p | Ordinary |
14:08:08 - 10-Apr-26 |
| Sell* | 23 | 43.50p | Ordinary |
14:07:06 - 10-Apr-26 |
| Sell* | 16,952 | 44.24p | Ordinary |
13:54:46 - 10-Apr-26 |
| Sell* | 3,468 | 43.50p | Ordinary |
13:48:53 - 10-Apr-26 |
| Buy* | 190 | 45.00p | Ordinary |
13:42:32 - 10-Apr-26 |
Premier Miton (PMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 3:44 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 5:42 pm | RNS | Transfer of Initial Consideration Shares |
| 31st Mar 2026 3:18 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 9:43 am | RNS | Holding(s) in Company |
| 27th Mar 2026 2:56 pm | RNS | Holding(s) in Company |
| 19th Mar 2026 8:15 am | RNS | Change of Registered Office |
| 17th Mar 2026 10:28 am | RNS | Holding(s) in Company |
| 4th Mar 2026 2:25 pm | RNS | Director/PDMR Shareholding |
| 20th Feb 2026 7:13 am | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 12:00 pm | RNS | Holding(s) in Company |
