| Price | 43.50p on 30-03-2026 at 19:16:25 |
|---|---|
| Change | -0.30p -0.69% |
| Buy | 44.00p |
| Sell | 43.00p |
| Last Trade: | Unknown -50,000.00 at 43.00p |
| Day's Volume: | 220,572 |
| Last Close: | 43.20p |
| Open: | 43.50p |
| ISIN: | GB00BZB2KR63 |
| Day's Range | 43.20p - 43.20p |
| 52wk Range: | 41.50p - 77.00p |
| Market Capitalisation: | £68.08m |
| VWAP: | 43.03686p |
| Shares in Issue: | 157.58m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Premier Miton (PMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -50,000 | 43.00p | Ordinary Correction |
16:45:06 - 30-Mar-26 |
| Sell* | 50,000 | 43.00p | Ordinary |
16:45:06 - 30-Mar-26 |
| Sell* | 10 | 43.20p | Uncrossing Trade |
16:35:17 - 30-Mar-26 |
| Sell* | 917 | 43.00p | Ordinary |
16:20:53 - 30-Mar-26 |
| Sell* | 7,600 | 43.01p | Ordinary |
15:55:38 - 30-Mar-26 |
| Unknown* | 1 | 43.50p | Ordinary |
14:52:07 - 30-Mar-26 |
| Sell* | 2,694 | 43.01p | Ordinary |
14:28:05 - 30-Mar-26 |
| Unknown* | 5,730 | 43.50p | Ordinary |
14:06:26 - 30-Mar-26 |
| Sell* | 56,000 | 43.00p | Ordinary |
13:56:26 - 30-Mar-26 |
| Sell* | 25,000 | 43.01p | Ordinary |
13:31:44 - 30-Mar-26 |
Premier Miton (PMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 2:56 pm | RNS | Holding(s) in Company |
| 19th Mar 2026 8:15 am | RNS | Change of Registered Office |
| 17th Mar 2026 10:28 am | RNS | Holding(s) in Company |
| 4th Mar 2026 2:25 pm | RNS | Director/PDMR Shareholding |
| 20th Feb 2026 7:13 am | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 12:00 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 2:02 pm | RNS | Result of Annual General Meeting |
| 3rd Feb 2026 4:21 pm | RNS | Holding(s) in Company |
| 26th Jan 2026 3:57 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 9:32 am | RNS | Further re: Notice of AGM |
