Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	38.75p on 28-08-2026 at 18:15:07
Change	-0.60p -1.52%
Buy	39.50p
Sell	38.00p

Last Trade:	Buy 2,880.00 at 39.00p
Day's Volume:	136,608
Last Close:	39.00p
Open:	38.75p
ISIN:	GB00BZB2KR63

Day's Range	39.00p - 39.00p
52wk Range:	35.00p - 64.00p
Market Capitalisation:	£62.01m
VWAP:	38.7544p
Shares in Issue:	158.99m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Buy*	2,880	39.00p	Suspected BUY Trade	16:35:05 - 28-Aug-26
Sell*	3,940	38.075p	Ordinary	15:53:52 - 28-Aug-26
Sell*	8,300	38.13p	Ordinary	15:32:09 - 28-Aug-26
Buy*	49	39.497p	Ordinary	15:22:42 - 28-Aug-26
Sell*	5,000	38.13p	Ordinary	14:47:38 - 28-Aug-26
Sell*	4,601	38.225p	Ordinary	14:11:30 - 28-Aug-26
Buy*	2	39.497p	Ordinary	14:02:20 - 28-Aug-26
Sell*	31,145	38.50p	Ordinary	12:57:55 - 28-Aug-26
Sell*	1,000	38.55p	Ordinary	12:42:35 - 28-Aug-26
Sell*	1,000	38.55p	Ordinary	12:10:53 - 28-Aug-26

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	38.75	39.00	39.00	39.00	136,608
27th Aug 2026 (Thu)	38.75	39.60	39.60	39.60	161,160
26th Aug 2026 (Wed)	39.00	39.00	38.75	38.75	45,537
25th Aug 2026 (Tue)	39.25	39.25	39.00	39.00	405,057
24th Aug 2026 (Mon)	39.25	39.25	39.25	39.25	73,871
21st Aug 2026 (Fri)	39.25	39.25	39.25	39.25	44,504
20th Aug 2026 (Thu)	38.50	39.00	38.50	39.00	126,587
19th Aug 2026 (Wed)	38.50	38.50	38.50	38.50	79,963
18th Aug 2026 (Tue)	38.50	38.50	38.50	38.50	23,288
17th Aug 2026 (Mon)	38.50	38.50	38.50	38.50	271,955
14th Aug 2026 (Fri)	38.50	38.50	38.50	38.50	202,000
13th Aug 2026 (Thu)	38.25	38.00	38.00	38.00	223,977
12th Aug 2026 (Wed)	38.25	38.25	38.20	38.25	131,881
11th Aug 2026 (Tue)	38.25	38.25	38.25	38.25	590,723
10th Aug 2026 (Mon)	37.50	38.25	37.50	38.25	223,779
7th Aug 2026 (Fri)	37.50	37.50	37.50	37.50	191,795
6th Aug 2026 (Thu)	37.50	37.50	37.50	37.50	300,986
5th Aug 2026 (Wed)	37.50	37.50	37.50	37.50	120,923
4th Aug 2026 (Tue)	37.50	37.50	37.50	37.50	350,289
3rd Aug 2026 (Mon)	37.50	37.50	37.50	37.50	128,833
31st Jul 2026 (Fri)	37.50	37.50	37.50	37.50	62,752
30th Jul 2026 (Thu)	37.50	37.50	37.50	37.50	233,471
29th Jul 2026 (Wed)	37.50	37.50	37.50	37.50	272,028

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
14th Aug 2026 2:39 pm	RNS	PDMR/Director Dealing
3rd Aug 2026 6:00 pm	RNS	Holding(s) in Company
16th Jul 2026 7:00 am	RNS	Q3 AuM update
10th Jul 2026 12:18 pm	RNS	Holding(s) in Company
19th Jun 2026 12:29 pm	RNS	Posting of Interim Report
11th Jun 2026 10:06 am	RNS	Holding(s) in Company
8th Jun 2026 4:37 pm	RNS	TR-1: Notification of major holdings
4th Jun 2026 7:00 am	RNS	Half Year Results - Six Months Ended 31 March 2026
27th May 2026 5:37 pm	RNS	Holding(s) in Company
20th May 2026 1:17 pm	RNS	Holding(s) in Company

See more Premier Miton regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72