Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	54.00p on 01-01-2026 at 05:12:22
Change	0.00p 0%
Buy	55.00p
Sell	53.00p

Last Trade:	Unknown 15,205.00 at 54.00p
Day's Volume:	0
Last Close:	54.00p
Open:	0.00p
ISIN:	GB00BZB2KR63

Day's Range	0.00p - 0.00p
52wk Range:	41.50p - 77.00p
Market Capitalisation:	£85.09m
VWAP:	0.00p
Shares in Issue:	157.58m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Unknown*	15,205	54.00p	Ordinary	12:20:42 - 31-Dec-25
Sell*	1,411	53.35p	Ordinary	11:41:17 - 31-Dec-25
Buy*	1,570	54.50p	Ordinary	11:29:54 - 31-Dec-25
Sell*	4,000	53.3333p	Ordinary	11:20:18 - 31-Dec-25
Sell*	8,831	53.50p	Ordinary	11:02:18 - 31-Dec-25
Sell*	4,000	53.50p	Ordinary	11:02:11 - 31-Dec-25
Buy*	49	55.00p	Ordinary	10:54:07 - 31-Dec-25
Sell*	1,151	53.60p	Ordinary	10:09:29 - 31-Dec-25
Buy*	18,171	55.00p	Ordinary	10:06:58 - 31-Dec-25
Buy*	10,000	53.95p	Ordinary	09:56:57 - 31-Dec-25

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	54.00	54.00	54.00	54.00	0
31st Dec 2025 (Wed)	53.00	54.00	53.00	54.00	119,216
30th Dec 2025 (Tue)	52.00	53.00	52.00	53.00	126,441
29th Dec 2025 (Mon)	52.50	52.50	52.00	52.00	148,281
26th Dec 2025 (Fri)	52.50	52.50	52.50	52.50	0
25th Dec 2025 (Thu)	52.50	52.50	52.50	52.50	0
24th Dec 2025 (Wed)	52.50	52.50	52.50	52.50	249,275
23rd Dec 2025 (Tue)	53.00	53.00	52.50	52.50	151,644
22nd Dec 2025 (Mon)	52.50	53.00	52.50	53.00	359,003
19th Dec 2025 (Fri)	52.00	52.50	52.00	52.50	831,949
18th Dec 2025 (Thu)	52.00	52.00	52.00	52.00	154,593
17th Dec 2025 (Wed)	51.50	53.00	53.00	53.00	703,225
16th Dec 2025 (Tue)	53.50	53.00	51.50	51.50	441,244
15th Dec 2025 (Mon)	54.00	54.00	53.50	53.50	169,597
12th Dec 2025 (Fri)	54.00	54.00	54.00	54.00	237,182
11th Dec 2025 (Thu)	54.00	54.00	53.50	54.00	241,689
10th Dec 2025 (Wed)	55.00	55.00	54.00	54.00	215,408
9th Dec 2025 (Tue)	55.00	55.00	54.50	54.50	113,474
8th Dec 2025 (Mon)	55.50	55.50	55.00	55.00	460,587
5th Dec 2025 (Fri)	56.00	56.00	55.50	55.50	195,599
4th Dec 2025 (Thu)	57.50	57.50	54.00	56.00	916,359
3rd Dec 2025 (Wed)	58.00	58.00	58.00	58.00	134,670
2nd Dec 2025 (Tue)	58.50	58.50	58.50	58.50	343,955
1st Dec 2025 (Mon)	58.00	58.50	58.00	58.50	282,572

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
29th Dec 2025 5:03 pm	RNS	PDMR/Director Dealing
29th Dec 2025 5:03 pm	RNS	PDMR/Director Dealing
22nd Dec 2025 5:54 pm	RNS	Annual Report and Notice of AGM
22nd Dec 2025 5:54 pm	RNS	Annual Report and Notice of AGM
5th Dec 2025 11:25 am	RNS	Holding(s) in Company
4th Dec 2025 7:01 am	RNS	Chair Designate Appointment
4th Dec 2025 7:00 am	RNS	FULL YEAR RESULTS
19th Nov 2025 9:36 am	RNS	Investor Presentation via Investor Meet Company
19th Nov 2025 7:00 am	RNS	Notification of major holdings
24th Oct 2025 3:38 pm	RNS	TR-1: Notification of Major Holdings

See more Premier Miton regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33