Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	31.25p on 22-10-2026 at 05:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 1,592.00 at 31.40p
Day's Volume:	0
Last Close:	31.25p
Open:	0.00p
ISIN:	GB00BZB2KR63

Day's Range	0.00p - 0.00p
52wk Range:	29.75p - 60.60p
Market Capitalisation:	£49.68m
VWAP:	0.00p
Shares in Issue:	158.99m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Buy*	1,592	31.40p	Ordinary	16:24:34 - 21-Oct-26
Sell*	8,957	31.00p	Ordinary	16:24:12 - 21-Oct-26
Sell*	8,882	31.00p	SI Trade	16:24:12 - 21-Oct-26
Buy*	796	31.40p	Ordinary	16:20:09 - 21-Oct-26
Sell*	6,176	30.50p	Ordinary	15:34:29 - 21-Oct-26
Unknown*	25,000	31.00p	Ordinary	15:34:02 - 21-Oct-26
Sell*	2,077	30.50p	SI Trade	15:33:58 - 21-Oct-26
Buy*	31	31.50p	SI Trade	15:33:58 - 21-Oct-26
Buy*	25,000	31.00p	Ordinary	15:33:51 - 21-Oct-26
Buy*	3,236	30.90p	Ordinary	15:32:25 - 21-Oct-26

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	29.75	31.25	29.75	31.25	643,084
20th Oct 2026 (Tue)	30.00	30.00	29.75	29.75	449,679
19th Oct 2026 (Mon)	30.50	30.50	30.00	30.25	660,544
16th Oct 2026 (Fri)	30.60	31.00	30.50	30.50	1,222,472
15th Oct 2026 (Thu)	31.25	32.50	30.90	30.90	3,029,854
14th Oct 2026 (Wed)	34.25	34.25	33.75	33.75	201,484
13th Oct 2026 (Tue)	34.75	34.75	34.25	34.25	182,001
12th Oct 2026 (Mon)	34.75	34.75	34.75	34.75	282,353
9th Oct 2026 (Fri)	34.75	34.75	34.75	34.75	37,887
8th Oct 2026 (Thu)	34.75	34.75	34.75	34.75	768,393
7th Oct 2026 (Wed)	35.00	35.00	34.75	34.75	74,264
6th Oct 2026 (Tue)	35.25	35.25	35.00	35.00	607,989
5th Oct 2026 (Mon)	35.25	35.25	35.25	35.25	253,059
2nd Oct 2026 (Fri)	35.25	35.25	35.00	35.25	68,749
1st Oct 2026 (Thu)	35.75	35.75	35.25	35.25	1,494,967
30th Sep 2026 (Wed)	35.75	35.75	35.75	35.75	232,370
29th Sep 2026 (Tue)	35.75	35.75	35.50	35.75	108,051
28th Sep 2026 (Mon)	35.75	35.75	35.75	35.75	391,230
25th Sep 2026 (Fri)	35.75	35.75	35.75	35.75	195,192
24th Sep 2026 (Thu)	36.00	36.00	35.50	35.75	252,990
23rd Sep 2026 (Wed)	36.00	36.00	36.00	36.00	54,192
22nd Sep 2026 (Tue)	36.00	36.00	35.75	36.00	230,676

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
15th Oct 2026 6:00 pm	RNS	Holding(s) in Company
15th Oct 2026 7:00 am	RNS	Q4 AuM update and Notice of results
29th Sep 2026 4:20 pm	RNS	Holding(s) in Company
4th Sep 2026 3:21 pm	RNS	TR-1: Notification of major holdings
14th Aug 2026 2:39 pm	RNS	PDMR/Director Dealing
3rd Aug 2026 6:00 pm	RNS	Holding(s) in Company
16th Jul 2026 7:00 am	RNS	Q3 AuM update
10th Jul 2026 12:18 pm	RNS	Holding(s) in Company
19th Jun 2026 12:29 pm	RNS	Posting of Interim Report
11th Jun 2026 10:06 am	RNS	Holding(s) in Company

See more Premier Miton regulatory news

FTSE 100 Latest

Value10,752.88

Change0.00