Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	38.50p on 15-07-2026 at 08:02:10
Change	0.00p 0%
Buy	39.00p
Sell	38.00p

Last Trade:	Sell 5,000.00 at 38.16p
Day's Volume:	5,141
Last Close:	38.50p
Open:	38.50p
ISIN:	GB00BZB2KR63

Day's Range	38.50p - 38.50p
52wk Range:	35.00p - 67.50p
Market Capitalisation:	£61.21m
VWAP:	38.1817p
Shares in Issue:	158.99m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Sell*	5,000	38.16p	Ordinary	09:02:08 - 15-Jul-26
Buy*	17	38.72p	Ordinary	08:41:34 - 15-Jul-26
Buy*	23	39.00p	SI Trade	08:24:03 - 15-Jul-26
Sell*	2	38.00p	SI Trade	08:24:03 - 15-Jul-26
Buy*	97	39.00p	SI Trade	08:24:03 - 15-Jul-26
Buy*	2	38.935p	Ordinary	08:17:48 - 15-Jul-26
Sell*	13,117	38.15p	Ordinary	16:02:58 - 14-Jul-26
Buy*	40	39.00p	SI Trade	14:35:52 - 14-Jul-26
Buy*	2	39.00p	SI Trade	14:35:52 - 14-Jul-26
Buy*	3	38.935p	Ordinary	13:51:15 - 14-Jul-26

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	39.00	39.00	38.50	38.50	210,766
13th Jul 2026 (Mon)	39.25	39.25	39.00	39.00	429,924
10th Jul 2026 (Fri)	39.25	39.25	39.25	39.25	97,344
9th Jul 2026 (Thu)	40.50	40.50	38.75	39.25	527,975
8th Jul 2026 (Wed)	41.50	41.50	39.75	40.50	856,022
7th Jul 2026 (Tue)	40.50	41.50	40.50	41.50	207,177
6th Jul 2026 (Mon)	42.50	42.50	40.50	40.50	1,861,184
3rd Jul 2026 (Fri)	42.25	43.00	43.00	43.00	261,338
2nd Jul 2026 (Thu)	40.50	42.25	40.50	42.25	636,754
1st Jul 2026 (Wed)	38.50	40.50	38.50	40.50	352,362
30th Jun 2026 (Tue)	38.50	38.50	38.50	38.50	80,332
29th Jun 2026 (Mon)	38.50	38.50	38.50	38.50	96,859
26th Jun 2026 (Fri)	38.50	38.50	38.50	38.50	238,957
25th Jun 2026 (Thu)	38.25	38.50	38.25	38.50	167,041
24th Jun 2026 (Wed)	38.25	38.25	38.00	38.00	252,968
23rd Jun 2026 (Tue)	38.50	39.00	38.50	38.50	350,017
22nd Jun 2026 (Mon)	38.50	38.50	38.50	38.50	144,427
19th Jun 2026 (Fri)	38.50	38.50	38.50	38.50	48,134
18th Jun 2026 (Thu)	38.50	38.50	38.50	38.50	104,317
17th Jun 2026 (Wed)	38.50	38.50	38.50	38.50	277,447
16th Jun 2026 (Tue)	37.20	38.50	37.20	38.50	765,131
15th Jun 2026 (Mon)	38.00	38.25	38.00	38.25	664,201

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
10th Jul 2026 12:18 pm	RNS	Holding(s) in Company
19th Jun 2026 12:29 pm	RNS	Posting of Interim Report
11th Jun 2026 10:06 am	RNS	Holding(s) in Company
8th Jun 2026 4:37 pm	RNS	TR-1: Notification of major holdings
4th Jun 2026 7:00 am	RNS	Half Year Results - Six Months Ended 31 March 2026
27th May 2026 5:37 pm	RNS	Holding(s) in Company
20th May 2026 1:17 pm	RNS	Holding(s) in Company
19th May 2026 5:31 pm	RNS	TR-1: Notification of major holdings
18th May 2026 4:43 pm	RNS	Investor Presentation via Investor Meet Company
15th May 2026 12:55 pm	RNS	Notice of Results

See more Premier Miton regulatory news

FTSE 100 Latest

Value10,471.93

Change-57.46