Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	52.00p on 16-12-2025 at 15:00:09
Change	-1.50p -2.8%
Buy	53.00p
Sell	51.00p

Last Trade:	Buy 4,782.00 at 52.1899p
Day's Volume:	249,281
Last Close:	53.50p
Open:	53.50p
ISIN:	GB00BZB2KR63

Day's Range	52.00p - 53.00p
52wk Range:	41.50p - 77.00p
Market Capitalisation:	£81.94m
VWAP:	52.26617p
Shares in Issue:	157.58m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Buy*	4,782	52.1899p	Ordinary	14:49:05 - 16-Dec-25
Sell*	400	51.52p	Ordinary	14:45:50 - 16-Dec-25
Buy*	1,429	52.20p	Ordinary	14:45:03 - 16-Dec-25
Buy*	8,285	52.20p	Ordinary	14:36:37 - 16-Dec-25
Buy*	957	52.20p	Ordinary	14:31:19 - 16-Dec-25
Buy*	550	52.20p	Ordinary	14:26:44 - 16-Dec-25
Buy*	4,206	52.20p	Ordinary	13:58:41 - 16-Dec-25
Unknown*	516	52.00p	Ordinary	13:50:40 - 16-Dec-25
Unknown*	20,000	52.00p	Ordinary	13:45:57 - 16-Dec-25
Buy*	10	53.00p	SI Trade	13:45:54 - 16-Dec-25

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	53.50	53.00	52.00	53.50	249,281
15th Dec 2025 (Mon)	54.00	54.00	53.50	53.50	169,597
12th Dec 2025 (Fri)	54.00	54.00	54.00	54.00	237,182
11th Dec 2025 (Thu)	54.00	54.00	53.50	54.00	241,689
10th Dec 2025 (Wed)	55.00	55.00	54.00	54.00	215,408
9th Dec 2025 (Tue)	55.00	55.00	54.50	54.50	113,474
8th Dec 2025 (Mon)	55.50	55.50	55.00	55.00	460,587
5th Dec 2025 (Fri)	56.00	56.00	55.50	55.50	195,599
4th Dec 2025 (Thu)	57.50	57.50	54.00	56.00	916,359
3rd Dec 2025 (Wed)	58.00	58.00	58.00	58.00	134,670
2nd Dec 2025 (Tue)	58.50	58.50	58.50	58.50	343,955
1st Dec 2025 (Mon)	58.00	58.50	58.00	58.50	282,572
28th Nov 2025 (Fri)	58.00	60.60	58.00	60.60	228,210
27th Nov 2025 (Thu)	52.50	58.00	58.00	58.00	849,295
26th Nov 2025 (Wed)	51.50	52.50	51.50	52.50	389,144
25th Nov 2025 (Tue)	52.00	52.00	50.60	50.60	183,263
24th Nov 2025 (Mon)	52.00	52.00	52.00	52.00	94,269
21st Nov 2025 (Fri)	52.50	52.50	51.50	52.00	241,603
20th Nov 2025 (Thu)	53.00	53.00	52.50	52.50	164,007
19th Nov 2025 (Wed)	54.50	54.50	53.00	53.00	275,510
18th Nov 2025 (Tue)	56.00	56.00	54.50	54.50	499,083
17th Nov 2025 (Mon)	56.00	56.00	56.00	56.00	181,943

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
5th Dec 2025 11:25 am	RNS	Holding(s) in Company
4th Dec 2025 7:01 am	RNS	Chair Designate Appointment
4th Dec 2025 7:00 am	RNS	FULL YEAR RESULTS
19th Nov 2025 9:36 am	RNS	Investor Presentation via Investor Meet Company
19th Nov 2025 7:00 am	RNS	Notification of major holdings
24th Oct 2025 3:38 pm	RNS	TR-1: Notification of Major Holdings
20th Oct 2025 8:20 am	RNS	TR-1 Notification of major holdings
14th Oct 2025 11:24 am	RNS	Holding(s) in Company
14th Oct 2025 9:42 am	RNS	Holding(s) in Company
10th Oct 2025 7:00 am	RNS	Q4 AuM update and Notice of results

See more Premier Miton regulatory news

FTSE 100 Latest

Value9,674.95

Change-76.36