Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	37.50p on 17-07-2026 at 18:15:08
Change	1.75p 4.9%
Buy	38.00p
Sell	37.00p

Last Trade:	Sell 5,709.00 at 37.19p
Day's Volume:	890,623
Last Close:	37.50p
Open:	35.75p
ISIN:	GB00BZB2KR63

Day's Range	36.60p - 37.50p
52wk Range:	35.00p - 67.50p
Market Capitalisation:	£59.62m
VWAP:	36.73643p
Shares in Issue:	158.99m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Sell*	5,709	37.19p	Ordinary	16:19:21 - 17-Jul-26
Sell*	10,000	37.40p	Ordinary	16:06:26 - 17-Jul-26
Sell*	1,488	37.19p	Ordinary	15:52:10 - 17-Jul-26
Buy*	50,000	37.475p	Ordinary	15:46:29 - 17-Jul-26
Sell*	74	36.50p	Ordinary	15:38:11 - 17-Jul-26
Buy*	25,000	37.00p	Ordinary	15:35:12 - 17-Jul-26
Buy*	2,700	36.975p	Ordinary	15:33:44 - 17-Jul-26
Buy*	135	37.00p	SI Trade	15:33:31 - 17-Jul-26
Buy*	6,222	36.90p	Ordinary	15:33:07 - 17-Jul-26
Sell*	10,000	36.67p	Ordinary	15:18:53 - 17-Jul-26

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	35.75	37.50	36.60	37.50	890,623
16th Jul 2026 (Thu)	37.00	37.00	35.75	35.75	925,083
15th Jul 2026 (Wed)	38.50	38.50	38.50	38.50	221,178
14th Jul 2026 (Tue)	39.00	39.00	38.50	38.50	210,766
13th Jul 2026 (Mon)	39.25	39.25	39.00	39.00	429,924
10th Jul 2026 (Fri)	39.25	39.25	39.25	39.25	97,344
9th Jul 2026 (Thu)	40.50	40.50	38.75	39.25	527,975
8th Jul 2026 (Wed)	41.50	41.50	39.75	40.50	856,022
7th Jul 2026 (Tue)	40.50	41.50	40.50	41.50	207,177
6th Jul 2026 (Mon)	42.50	42.50	40.50	40.50	1,861,184
3rd Jul 2026 (Fri)	42.25	43.00	43.00	43.00	261,338
2nd Jul 2026 (Thu)	40.50	42.25	40.50	42.25	636,754
1st Jul 2026 (Wed)	38.50	40.50	38.50	40.50	352,362
30th Jun 2026 (Tue)	38.50	38.50	38.50	38.50	80,332
29th Jun 2026 (Mon)	38.50	38.50	38.50	38.50	96,859
26th Jun 2026 (Fri)	38.50	38.50	38.50	38.50	238,957
25th Jun 2026 (Thu)	38.25	38.50	38.25	38.50	167,041
24th Jun 2026 (Wed)	38.25	38.25	38.00	38.00	252,968
23rd Jun 2026 (Tue)	38.50	39.00	38.50	38.50	350,017
22nd Jun 2026 (Mon)	38.50	38.50	38.50	38.50	144,427
19th Jun 2026 (Fri)	38.50	38.50	38.50	38.50	48,134
18th Jun 2026 (Thu)	38.50	38.50	38.50	38.50	104,317

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
16th Jul 2026 7:00 am	RNS	Q3 AuM update
10th Jul 2026 12:18 pm	RNS	Holding(s) in Company
19th Jun 2026 12:29 pm	RNS	Posting of Interim Report
11th Jun 2026 10:06 am	RNS	Holding(s) in Company
8th Jun 2026 4:37 pm	RNS	TR-1: Notification of major holdings
4th Jun 2026 7:00 am	RNS	Half Year Results - Six Months Ended 31 March 2026
27th May 2026 5:37 pm	RNS	Holding(s) in Company
20th May 2026 1:17 pm	RNS	Holding(s) in Company
19th May 2026 5:31 pm	RNS	TR-1: Notification of major holdings
18th May 2026 4:43 pm	RNS	Investor Presentation via Investor Meet Company

See more Premier Miton regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13