Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMI) Share Price

Price 47.00p on 04-02-2026 at 19:10:08
Change 0.50p 1.08%
Buy 48.00p
Sell 46.00p
Last Trade: Sell 2,418.00 at 46.25p
Day's Volume: 342,159
Last Close: 47.00p
Open: 48.00p
ISIN: GB00BZB2KR63
Day's Range 46.80p - 47.50p
52wk Range: 41.50p - 77.00p
Market Capitalisation: £74.06m
VWAP: 47.09442p
Shares in Issue: 157.58m

Premier Miton (PMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,418 46.25p Ordinary
16:09:10 - 04-Feb-26
Sell* 4,975 46.12p Ordinary
16:02:18 - 04-Feb-26
Buy* 2,961 47.28p Ordinary
15:54:06 - 04-Feb-26
Sell* 25,000 46.52p Ordinary
15:49:44 - 04-Feb-26
Sell* 19,184 46.55p Ordinary
15:41:18 - 04-Feb-26
Sell* 15,000 47.10p Ordinary
14:58:06 - 04-Feb-26
Sell* 5,163 47.125p Ordinary
14:56:49 - 04-Feb-26
Sell* 5,000 47.10p Ordinary
14:56:15 - 04-Feb-26
Unknown* 16,204 47.50p Negotiated Trade
14:53:41 - 04-Feb-26
Unknown* 33,796 47.50p Negotiated Trade
14:46:17 - 04-Feb-26
See more Premier Miton trades

Premier Miton (PMI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 48.00 47.50 46.80 47.00 342,159
3rd Feb 2026 (Tue) 45.50 48.00 46.50 46.50 16,925,535
2nd Feb 2026 (Mon) 45.50 45.50 45.50 45.50 489,340
30th Jan 2026 (Fri) 46.00 45.00 45.00 45.00 355,053
29th Jan 2026 (Thu) 45.50 46.00 45.50 46.00 341,788
28th Jan 2026 (Wed) 45.50 45.50 45.00 45.50 392,888
27th Jan 2026 (Tue) 46.00 46.00 45.50 45.50 258,776
26th Jan 2026 (Mon) 48.00 46.00 45.70 46.00 1,168,612
23rd Jan 2026 (Fri) 49.00 49.00 47.50 47.50 5,905,169
22nd Jan 2026 (Thu) 48.00 49.00 48.00 49.00 401,534
21st Jan 2026 (Wed) 48.00 48.00 48.00 48.00 86,022
20th Jan 2026 (Tue) 48.00 48.00 47.50 48.00 386,506
19th Jan 2026 (Mon) 50.00 49.50 48.00 48.00 444,077
16th Jan 2026 (Fri) 52.00 50.00 50.00 50.00 852,684
15th Jan 2026 (Thu) 56.50 51.40 51.00 51.40 1,750,790
14th Jan 2026 (Wed) 58.50 59.00 58.40 58.40 690,787
13th Jan 2026 (Tue) 58.00 58.50 58.00 58.50 601,460
12th Jan 2026 (Mon) 58.00 58.00 57.80 58.00 619,213
9th Jan 2026 (Fri) 56.50 58.00 56.50 58.00 532,903
8th Jan 2026 (Thu) 56.00 56.50 56.00 56.50 373,311
7th Jan 2026 (Wed) 56.00 55.20 55.20 55.20 301,326
6th Jan 2026 (Tue) 56.50 56.50 56.00 56.00 570,472
5th Jan 2026 (Mon) 55.00 56.50 55.00 56.50 1,018,061
See more Premier Miton price history

Premier Miton (PMI) Regulatory News

Date Source Headline
4th Feb 2026 2:02 pm RNS Result of Annual General Meeting
3rd Feb 2026 4:21 pm RNS Holding(s) in Company
26th Jan 2026 3:57 pm RNS Holding(s) in Company
21st Jan 2026 9:32 am RNS Further re: Notice of AGM
15th Jan 2026 7:00 am RNS Holding(s) in Company
15th Jan 2026 7:00 am RNS Q1 AuM update
13th Jan 2026 6:06 pm RNS PDMR/Director Dealing
29th Dec 2025 5:03 pm RNS PDMR/Director Dealing
29th Dec 2025 5:03 pm RNS PDMR/Director Dealing
22nd Dec 2025 5:54 pm RNS Annual Report and Notice of AGM
See more Premier Miton regulatory news

Premier Miton (PMI) Share News

UK shareholder meetings calendar - next 7 days

28th Jan 2026 13:02

Read More

UK earnings, trading statements calendar - next 7 days

28th Jan 2026 13:01

Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

PRESS: Premier Miton picks Christopher Williams as next chair — Sky

3rd Dec 2025 11:55

(Alliance News) - Premier Miton Group PLC will appoint Christopher Williams as its next chair this week, Sky News reported Wednesday. Read More

See more Premier Miton news
FTSE 100 Latest
Value10,402.34
Change87.75

Login to your account

Forgot Password?

Not Registered