Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	67.50p on 15-08-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 8,600.00 at 67.325p
Day's Volume:	0
Last Close:	67.50p
Open:	0.00p
ISIN:	GB00BZB2KR63

Day's Range	0.00p - 0.00p
52wk Range:	41.50p - 77.00p
Market Capitalisation:	£106.37m
VWAP:	0.00p
Shares in Issue:	157.58m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Sell*	8,600	67.325p	Ordinary	16:08:48 - 14-Aug-25
Sell*	701	67.11p	Ordinary	15:48:50 - 14-Aug-25
Buy*	417	67.75p	Ordinary	15:47:58 - 14-Aug-25
Sell*	334	67.11p	Ordinary	15:25:09 - 14-Aug-25
Sell*	10,000	67.325p	Ordinary	13:39:41 - 14-Aug-25
Sell*	5,101	67.311p	Ordinary	12:57:11 - 14-Aug-25
Unknown*	16,110	67.50p	Ordinary	12:23:10 - 14-Aug-25
Buy*	10,000	67.85p	Ordinary	11:15:44 - 14-Aug-25
Sell*	122	67.225p	Ordinary	10:48:20 - 14-Aug-25
Buy*	2,945	67.82p	Ordinary	10:33:02 - 14-Aug-25

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2025 (Thu)	67.00	67.50	67.00	67.50	109,651
13th Aug 2025 (Wed)	66.00	67.50	66.00	67.50	204,371
12th Aug 2025 (Tue)	66.00	66.50	66.00	66.50	56,351
11th Aug 2025 (Mon)	65.50	66.50	65.50	66.50	133,705
8th Aug 2025 (Fri)	65.00	65.50	65.00	65.50	414,864
7th Aug 2025 (Thu)	64.50	65.00	64.50	65.00	79,001
6th Aug 2025 (Wed)	64.50	64.50	64.50	64.50	50,399
5th Aug 2025 (Tue)	65.00	65.00	64.50	64.50	434,977
4th Aug 2025 (Mon)	65.00	65.00	65.00	65.00	110,633
1st Aug 2025 (Fri)	65.50	65.50	65.00	65.00	376,888
31st Jul 2025 (Thu)	65.00	65.50	65.00	65.50	434,041
30th Jul 2025 (Wed)	63.50	65.00	63.50	65.00	194,793
29th Jul 2025 (Tue)	63.50	63.50	63.20	63.20	123,163
28th Jul 2025 (Mon)	63.50	63.50	63.50	63.50	80,376
25th Jul 2025 (Fri)	63.50	63.50	63.50	63.50	145,782
24th Jul 2025 (Thu)	63.50	63.50	63.50	63.50	281,383
23rd Jul 2025 (Wed)	63.50	63.50	63.50	63.50	114,366
22nd Jul 2025 (Tue)	64.00	64.50	63.50	63.50	98,614
21st Jul 2025 (Mon)	62.50	65.00	62.50	64.50	364,219
18th Jul 2025 (Fri)	62.50	62.50	62.50	62.50	277,521
17th Jul 2025 (Thu)	62.50	62.50	62.50	62.50	151,950
16th Jul 2025 (Wed)	64.50	62.00	62.00	62.00	549,881
15th Jul 2025 (Tue)	64.50	65.00	64.50	65.00	269,717

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
8th Aug 2025 2:33 pm	RNS	Holding(s) in Company
28th Jul 2025 4:34 pm	RNS	Holding(s) in Company
11th Jul 2025 7:00 am	RNS	Q3 AuM update
10th Jul 2025 1:34 pm	RNS	Holding(s) in Company
25th Jun 2025 7:00 am	RNS	Holding(s) in Company
16th Jun 2025 2:58 pm	RNS	Holding(s) in Company
12th Jun 2025 6:15 pm	RNS	Posting of Interim Report
29th May 2025 7:00 am	RNS	Half Year Results for Six Months Ended 31 Mar 2025
12th May 2025 2:02 pm	RNS	Investor Presentation via Investor Meet Company
28th Apr 2025 12:11 pm	RNS	Director/PDMR Shareholding

See more Premier Miton regulatory news

FTSE 100 Latest

Value9,177.24

Change0.00