Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	58.00p on 04-11-2025 at 19:35:10
Change	-0.50p -0.85%
Buy	59.00p
Sell	57.00p

Last Trade:	Buy 1,699.00 at 58.67p
Day's Volume:	293,006
Last Close:	58.00p
Open:	58.50p
ISIN:	GB00BZB2KR63

Day's Range	57.50p - 58.50p
52wk Range:	41.50p - 77.00p
Market Capitalisation:	£91.40m
VWAP:	57.76785p
Shares in Issue:	157.58m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Buy*	1,699	58.67p	Ordinary	16:18:43 - 04-Nov-25
Sell*	25,000	58.00p	Ordinary	16:11:32 - 04-Nov-25
Buy*	7,323	59.00p	Suspected BUY Trade	16:04:45 - 04-Nov-25
Sell*	2,978	57.60p	Ordinary	15:57:02 - 04-Nov-25
Sell*	2,186	57.60p	Ordinary	15:34:31 - 04-Nov-25
Sell*	7,627	58.00p	Ordinary	15:22:03 - 04-Nov-25
Buy*	24,912	58.15p	Ordinary	15:17:44 - 04-Nov-25
Buy*	411	58.15p	Ordinary	15:08:13 - 04-Nov-25
Buy*	34,674	58.20p	Ordinary	15:06:20 - 04-Nov-25
Buy*	3,491	58.20p	Ordinary	14:14:17 - 04-Nov-25

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2025 (Tue)	58.50	58.50	57.50	58.00	293,006
3rd Nov 2025 (Mon)	58.50	58.50	58.50	58.50	160,540
31st Oct 2025 (Fri)	58.50	59.00	58.50	58.50	108,350
30th Oct 2025 (Thu)	59.00	59.00	58.50	58.50	589,535
29th Oct 2025 (Wed)	59.00	59.00	59.00	59.00	175,001
28th Oct 2025 (Tue)	59.00	59.00	59.00	59.00	280,555
27th Oct 2025 (Mon)	59.50	59.80	59.00	59.00	586,536
24th Oct 2025 (Fri)	58.00	60.00	60.00	60.00	212,162
23rd Oct 2025 (Thu)	58.00	58.80	58.00	58.80	581,653
22nd Oct 2025 (Wed)	58.00	58.80	58.80	58.80	681,907
21st Oct 2025 (Tue)	58.00	58.00	58.00	58.00	168,624
20th Oct 2025 (Mon)	58.00	58.00	58.00	58.00	113,466
17th Oct 2025 (Fri)	59.00	59.00	58.00	58.00	302,820
16th Oct 2025 (Thu)	59.00	59.00	58.20	59.00	352,071
15th Oct 2025 (Wed)	58.50	59.00	58.50	59.00	178,880
14th Oct 2025 (Tue)	59.50	58.50	58.00	58.50	1,090,206
13th Oct 2025 (Mon)	60.00	60.00	59.00	59.00	88,935
10th Oct 2025 (Fri)	61.50	62.00	59.50	60.00	3,015,364
9th Oct 2025 (Thu)	63.00	63.00	63.00	63.00	283,788
8th Oct 2025 (Wed)	63.00	63.00	57.20	57.20	122,551
7th Oct 2025 (Tue)	64.00	64.00	63.50	63.50	170,148
6th Oct 2025 (Mon)	63.50	64.00	63.50	64.00	162,037

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
24th Oct 2025 3:38 pm	RNS	TR-1: Notification of Major Holdings
20th Oct 2025 8:20 am	RNS	TR-1 Notification of major holdings
14th Oct 2025 11:24 am	RNS	Holding(s) in Company
14th Oct 2025 9:42 am	RNS	Holding(s) in Company
10th Oct 2025 7:00 am	RNS	Q4 AuM update and Notice of results
8th Oct 2025 1:27 pm	RNS	Holding(s) in Company
30th Sep 2025 3:16 pm	RNS	Holding(s) in Company
29th Sep 2025 2:37 pm	RNS	Holding(s) in Company
25th Sep 2025 2:41 pm	RNS	Holding(s) in Company
24th Sep 2025 5:42 pm	RNS	Holding(s) in Company

See more Premier Miton regulatory news

FTSE 100 Latest

Value9,714.96

Change13.59