Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMI) Share Price

Price 71.00p on 20-06-2025 at 06:51:46
Change 0.00p 0%
Buy 72.00p
Sell 70.00p
Buy / Sell PMI Shares
Last Trade: Sell 8,000.00 at 70.077p
Day's Volume: 0
Last Close: 71.00p
Open: 0.00p
ISIN: GB00BZB2KR63
Day's Range 0.00p - 0.00p
52wk Range: 41.50p - 74.00p
Market Capitalisation: £112m
VWAP: 0.00p
Shares in Issue: 158m

Premier Miton (PMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,000 70.077p Ordinary
16:25:49 - 19-Jun-25
Sell* 10,000 70.077p Ordinary
15:34:32 - 19-Jun-25
Sell* 5,000 70.077p Ordinary
15:12:36 - 19-Jun-25
Sell* 1,500 70.077p Ordinary
14:33:56 - 19-Jun-25
Buy* 1 72.00p Ordinary
14:15:04 - 19-Jun-25
Sell* 1,684 70.077p Ordinary
14:11:00 - 19-Jun-25
Unknown* 4,520 71.00p Ordinary
12:29:38 - 19-Jun-25
Buy* 14,032 71.20p Ordinary
12:07:19 - 19-Jun-25
Sell* 2,617 70.077p Ordinary
11:36:53 - 19-Jun-25
Sell* 69 70.00p Ordinary
11:26:00 - 19-Jun-25
See more Premier Miton trades

Premier Miton (PMI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2025 (Thu) 71.00 71.00 71.00 71.00 75,278
18th Jun 2025 (Wed) 71.00 71.00 71.00 71.00 336,367
17th Jun 2025 (Tue) 71.00 71.00 71.00 71.00 127,869
16th Jun 2025 (Mon) 71.00 71.00 70.50 71.00 227,223
13th Jun 2025 (Fri) 71.00 71.00 70.00 70.50 197,205
12th Jun 2025 (Thu) 71.00 71.00 70.50 71.00 488,780
11th Jun 2025 (Wed) 70.00 71.00 70.00 71.00 263,229
10th Jun 2025 (Tue) 68.00 71.00 69.00 71.00 365,527
9th Jun 2025 (Mon) 66.50 68.00 66.50 68.00 536,134
6th Jun 2025 (Fri) 66.50 66.50 66.50 66.50 113,026
5th Jun 2025 (Thu) 65.50 66.50 65.50 66.50 234,982
4th Jun 2025 (Wed) 65.50 65.50 65.50 65.50 314,303
3rd Jun 2025 (Tue) 65.50 65.50 63.80 65.50 288,749
2nd Jun 2025 (Mon) 65.50 65.40 65.40 65.40 531,305
30th May 2025 (Fri) 66.50 66.50 65.00 65.50 1,672,564
29th May 2025 (Thu) 63.50 66.20 66.20 66.20 1,594,413
28th May 2025 (Wed) 61.50 64.00 61.50 64.00 451,990
27th May 2025 (Tue) 58.50 62.50 58.50 61.00 437,425
26th May 2025 (Mon) 58.00 58.00 58.00 58.00 0
23rd May 2025 (Fri) 59.50 59.50 58.50 58.50 291,412
22nd May 2025 (Thu) 60.00 60.00 59.50 59.50 535,972
21st May 2025 (Wed) 60.00 60.00 60.00 60.00 169,746
20th May 2025 (Tue) 60.50 60.50 60.00 60.00 99,335
See more Premier Miton price history

Premier Miton (PMI) Regulatory News

Date Source Headline
16th Jun 2025 2:58 pm RNS Holding(s) in Company
12th Jun 2025 6:15 pm RNS Posting of Interim Report
29th May 2025 7:00 am RNS Half Year Results for Six Months Ended 31 Mar 2025
12th May 2025 2:02 pm RNS Investor Presentation via Investor Meet Company
28th Apr 2025 12:11 pm RNS Director/PDMR Shareholding
16th Apr 2025 7:00 am RNS Q2 AuM update
15th Apr 2025 1:46 pm RNS Director/PDMR Shareholding
26th Mar 2025 1:33 pm RNS Holding(s) in Company
21st Mar 2025 12:55 pm RNS Holding(s) in Company
14th Mar 2025 8:41 am RNS Admission of Equity to AIM and allotment
See more Premier Miton regulatory news

Premier Miton (PMI) Share News

IN BRIEF: Hansard Global founder Leonard Polonsky dies at 97

17th Mar 2025 12:38

Hansard Global PLC - Isle of Man-based specialist long-term savings provider - Leonard Polonsky, the company's founder and controlling shareholder, dies in New York on Friday. Polonsky started working in financial services in New York in 1955, forming the Liberty Life Assurance Co Ltd in London in 1970. This later became Hansard Global, which listed on the London Stock Exchange in 2006. Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK shareholder meetings calendar - next 7 days

29th Jan 2025 11:47

Read More

Miton UK MicroCap Trust proposes wind-up as discount persists

10th Jan 2025 13:07

(Alliance News) - Miton UK MicroCap Trust PLC on Friday said the UK budget was the "final nail in the coffin" as it revealed it was proposing a voluntary wind-up of the vehicle to investors. Read More

UK dividends calendar - next 7 days

9th Jan 2025 11:34

Read More

See more Premier Miton news
FTSE 100 Latest
Value8,791.80
Change0.00

Login to your account

Forgot Password?

Not Registered