Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	35.75p on 24-09-2026 at 16:55:07
Change	-0.25p -0.69%
Buy	36.00p
Sell	35.50p

Last Trade:	Buy 50.00 at 36.00p
Day's Volume:	252,990
Last Close:	35.75p
Open:	36.00p
ISIN:	GB00BZB2KR63

Day's Range	35.50p - 36.00p
52wk Range:	35.00p - 64.00p
Market Capitalisation:	£56.84m
VWAP:	35.50007p
Shares in Issue:	158.99m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Buy*	50	36.00p	SI Trade	15:57:42 - 24-Sep-26
Buy*	33	36.00p	SI Trade	15:57:42 - 24-Sep-26
Sell*	5,000	35.45p	Ordinary	15:45:54 - 24-Sep-26
Unknown*	100,000	35.50p	Ordinary	15:16:26 - 24-Sep-26
Sell*	6,000	35.15p	Ordinary	15:16:06 - 24-Sep-26
Sell*	20,000	35.15p	Ordinary	15:16:06 - 24-Sep-26
Buy*	120	36.00p	Ordinary	15:16:06 - 24-Sep-26
Buy*	20	36.00p	SI Trade	15:16:06 - 24-Sep-26
Buy*	60	36.00p	SI Trade	15:16:06 - 24-Sep-26
Buy*	20	36.00p	SI Trade	15:16:06 - 24-Sep-26

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2026 (Wed)	36.00	36.00	36.00	36.00	54,192
22nd Sep 2026 (Tue)	36.00	36.00	35.75	36.00	230,676
21st Sep 2026 (Mon)	36.75	36.75	36.00	36.00	453,069
18th Sep 2026 (Fri)	36.75	36.75	36.75	36.75	86,016
17th Sep 2026 (Thu)	36.75	36.75	36.75	36.75	111,738
16th Sep 2026 (Wed)	36.75	36.75	36.75	36.75	68,134
15th Sep 2026 (Tue)	36.75	37.25	36.75	36.75	173,017
14th Sep 2026 (Mon)	37.00	37.00	36.75	36.75	107,413
11th Sep 2026 (Fri)	36.75	37.25	36.75	37.00	480,285
10th Sep 2026 (Thu)	37.25	37.25	36.75	36.75	62,650
9th Sep 2026 (Wed)	37.25	37.25	36.75	36.75	37,582
8th Sep 2026 (Tue)	37.00	37.00	37.00	37.00	73,671
7th Sep 2026 (Mon)	36.75	37.00	36.75	37.00	70,598
4th Sep 2026 (Fri)	37.00	37.00	36.75	36.75	71,680
3rd Sep 2026 (Thu)	36.75	37.00	36.75	37.00	107,398
2nd Sep 2026 (Wed)	38.00	38.00	36.50	36.75	404,089
1st Sep 2026 (Tue)	38.75	37.50	37.50	37.50	244,955
31st Aug 2026 (Mon)	39.00	39.00	39.00	39.00	0
28th Aug 2026 (Fri)	38.75	39.00	39.00	39.00	136,608
27th Aug 2026 (Thu)	38.75	39.60	39.60	39.60	161,160
26th Aug 2026 (Wed)	39.00	39.00	38.75	38.75	45,537
25th Aug 2026 (Tue)	39.25	39.25	39.00	39.00	405,057
24th Aug 2026 (Mon)	39.25	39.25	39.25	39.25	73,871

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
4th Sep 2026 3:21 pm	RNS	TR-1: Notification of major holdings
14th Aug 2026 2:39 pm	RNS	PDMR/Director Dealing
3rd Aug 2026 6:00 pm	RNS	Holding(s) in Company
16th Jul 2026 7:00 am	RNS	Q3 AuM update
10th Jul 2026 12:18 pm	RNS	Holding(s) in Company
19th Jun 2026 12:29 pm	RNS	Posting of Interim Report
11th Jun 2026 10:06 am	RNS	Holding(s) in Company
8th Jun 2026 4:37 pm	RNS	TR-1: Notification of major holdings
4th Jun 2026 7:00 am	RNS	Half Year Results - Six Months Ended 31 March 2026
27th May 2026 5:37 pm	RNS	Holding(s) in Company

See more Premier Miton regulatory news

FTSE 100 Latest

Value10,679.99

Change-25.27