| Price | 40.75p on 23-04-2026 at 18:50:08 |
|---|---|
| Change | -0.75p -1.81% |
| Buy | 41.50p |
| Sell | 40.00p |
| Last Trade: | Sell 1,030.00 at 40.37p |
| Day's Volume: | 103,313 |
| Last Close: | 40.75p |
| Open: | 41.00p |
| ISIN: | GB00BZB2KR63 |
| Day's Range | 40.75p - 41.00p |
| 52wk Range: | 40.50p - 77.00p |
| Market Capitalisation: | £64.21m |
| VWAP: | 40.36632p |
| Shares in Issue: | 157.58m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Premier Miton (PMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,030 | 40.37p | Ordinary |
15:33:21 - 23-Apr-26 |
| Sell* | 5,000 | 40.00p | Ordinary |
15:06:54 - 23-Apr-26 |
| Sell* | 2,000 | 40.37p | Ordinary |
15:06:20 - 23-Apr-26 |
| Buy* | 2 | 41.4475p | Ordinary |
14:38:32 - 23-Apr-26 |
| Sell* | 7,155 | 40.1475p | Ordinary |
14:16:35 - 23-Apr-26 |
| Sell* | 8,000 | 40.40p | Ordinary |
14:14:26 - 23-Apr-26 |
| Sell* | 16,087 | 40.26p | Ordinary |
13:27:10 - 23-Apr-26 |
| Sell* | 500 | 40.40p | Ordinary |
13:02:30 - 23-Apr-26 |
| Sell* | 9,985 | 40.00p | Ordinary |
12:56:40 - 23-Apr-26 |
| Sell* | 24,667 | 40.50p | Ordinary |
12:54:35 - 23-Apr-26 |
Premier Miton (PMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 7:00 am | RNS | Q2 AuM update |
| 15th Apr 2026 2:44 pm | RNS | Holding(s) in Company |
| 7th Apr 2026 3:44 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 5:42 pm | RNS | Transfer of Initial Consideration Shares |
| 31st Mar 2026 3:18 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 9:43 am | RNS | Holding(s) in Company |
| 27th Mar 2026 2:56 pm | RNS | Holding(s) in Company |
| 19th Mar 2026 8:15 am | RNS | Change of Registered Office |
| 17th Mar 2026 10:28 am | RNS | Holding(s) in Company |
| 4th Mar 2026 2:25 pm | RNS | Director/PDMR Shareholding |
