Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	28.75p on 13-11-2026 at 19:25:07
Change	-0.75p -2.54%
Buy	29.00p
Sell	28.50p

Last Trade:	Buy 4,000.00 at 28.95p
Day's Volume:	225,883
Last Close:	28.75p
Open:	29.50p
ISIN:	GB00BZB2KR63

Day's Range	28.75p - 29.50p
52wk Range:	28.70p - 60.60p
Market Capitalisation:	£45.71m
VWAP:	28.88553p
Shares in Issue:	158.99m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Buy*	4,000	28.95p	Ordinary	16:24:36 - 13-Nov-26
Buy*	101	29.00p	Ordinary	16:19:00 - 13-Nov-26
Buy*	10	29.00p	Ordinary	15:52:00 - 13-Nov-26
Buy*	50,000	28.90p	Ordinary	15:33:22 - 13-Nov-26
Buy*	184	29.00p	Ordinary	14:56:13 - 13-Nov-26
Sell*	1,000	28.68p	Ordinary	14:56:10 - 13-Nov-26
Buy*	4	29.00p	SI Trade	14:56:10 - 13-Nov-26
Buy*	4	29.00p	SI Trade	14:56:10 - 13-Nov-26
Buy*	50	29.00p	SI Trade	14:56:10 - 13-Nov-26
Sell*	20,000	29.00p	Ordinary	14:55:22 - 13-Nov-26

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	29.50	29.50	28.75	28.75	225,883
12th Nov 2026 (Thu)	29.00	29.50	29.00	29.50	374,239
11th Nov 2026 (Wed)	28.75	29.10	28.75	29.00	1,245,711
10th Nov 2026 (Tue)	28.75	28.75	28.70	28.75	297,721
9th Nov 2026 (Mon)	28.75	28.75	28.75	28.75	221,825
6th Nov 2026 (Fri)	28.75	28.75	28.75	28.75	203,039
5th Nov 2026 (Thu)	29.25	29.50	28.75	29.25	782,330
4th Nov 2026 (Wed)	28.75	29.25	28.75	29.25	619,009
3rd Nov 2026 (Tue)	29.50	29.50	28.75	28.75	314,891
2nd Nov 2026 (Mon)	29.50	29.50	29.50	29.50	67,890
30th Oct 2026 (Fri)	29.75	29.75	29.50	29.50	191,960
29th Oct 2026 (Thu)	29.75	29.75	29.75	29.75	424,152
28th Oct 2026 (Wed)	29.75	29.60	29.60	29.60	255,099
27th Oct 2026 (Tue)	29.75	29.75	29.70	29.75	94,143
26th Oct 2026 (Mon)	30.25	30.25	29.75	29.75	421,008
23rd Oct 2026 (Fri)	30.50	30.50	30.25	30.50	501,497
22nd Oct 2026 (Thu)	31.00	30.75	30.50	30.50	263,211
21st Oct 2026 (Wed)	29.75	31.25	29.75	31.25	643,084
20th Oct 2026 (Tue)	30.00	30.00	29.75	29.75	449,679
19th Oct 2026 (Mon)	30.50	30.50	30.00	30.25	660,544
16th Oct 2026 (Fri)	30.60	31.00	30.50	30.50	1,222,472
15th Oct 2026 (Thu)	31.25	32.50	30.90	30.90	3,029,854
14th Oct 2026 (Wed)	34.25	34.25	33.75	33.75	201,484

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
12th Nov 2026 7:00 am	RNS	Holding(s) in Company
4th Nov 2026 11:48 am	RNS	Holding(s) in Company
15th Oct 2026 6:00 pm	RNS	Holding(s) in Company
15th Oct 2026 7:00 am	RNS	Q4 AuM update and Notice of results
29th Sep 2026 4:20 pm	RNS	Holding(s) in Company
4th Sep 2026 3:21 pm	RNS	TR-1: Notification of major holdings
14th Aug 2026 2:39 pm	RNS	PDMR/Director Dealing
3rd Aug 2026 6:00 pm	RNS	Holding(s) in Company
16th Jul 2026 7:00 am	RNS	Q3 AuM update
10th Jul 2026 12:18 pm	RNS	Holding(s) in Company

See more Premier Miton regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47