Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	30.25p on 26-10-2026 at 11:38:58
Change	-0.25p -0.82%
Buy	31.00p
Sell	29.50p

Last Trade:	Sell 30,000.00 at 29.74p
Day's Volume:	74,932
Last Close:	30.50p
Open:	30.25p
ISIN:	GB00BZB2KR63

Day's Range	30.25p - 30.25p
52wk Range:	29.75p - 60.60p
Market Capitalisation:	£48.09m
VWAP:	29.79371p
Shares in Issue:	158.99m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Sell*	30,000	29.74p	Ordinary	11:38:58 - 26-Oct-26
Sell*	113	29.74p	Ordinary	11:25:40 - 26-Oct-26
Buy*	177	31.00p	Ordinary	10:47:31 - 26-Oct-26
Sell*	6,343	29.95p	Ordinary	10:27:13 - 26-Oct-26
Sell*	16,942	29.731p	Ordinary	10:16:33 - 26-Oct-26
Sell*	872	29.725p	Ordinary	10:09:16 - 26-Oct-26
Buy*	93	31.00p	SI Trade	09:32:28 - 26-Oct-26
Buy*	11	31.00p	SI Trade	09:32:28 - 26-Oct-26
Buy*	9	31.00p	SI Trade	09:32:28 - 26-Oct-26
Buy*	4	31.00p	SI Trade	09:32:28 - 26-Oct-26

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	30.25	30.25	30.25	30.50	74,932
23rd Oct 2026 (Fri)	30.50	30.50	30.25	30.50	501,497
22nd Oct 2026 (Thu)	31.00	30.75	30.50	30.50	263,211
21st Oct 2026 (Wed)	29.75	31.25	29.75	31.25	643,084
20th Oct 2026 (Tue)	30.00	30.00	29.75	29.75	449,679
19th Oct 2026 (Mon)	30.50	30.50	30.00	30.25	660,544
16th Oct 2026 (Fri)	30.60	31.00	30.50	30.50	1,222,472
15th Oct 2026 (Thu)	31.25	32.50	30.90	30.90	3,029,854
14th Oct 2026 (Wed)	34.25	34.25	33.75	33.75	201,484
13th Oct 2026 (Tue)	34.75	34.75	34.25	34.25	182,001
12th Oct 2026 (Mon)	34.75	34.75	34.75	34.75	282,353
9th Oct 2026 (Fri)	34.75	34.75	34.75	34.75	37,887
8th Oct 2026 (Thu)	34.75	34.75	34.75	34.75	768,393
7th Oct 2026 (Wed)	35.00	35.00	34.75	34.75	74,264
6th Oct 2026 (Tue)	35.25	35.25	35.00	35.00	607,989
5th Oct 2026 (Mon)	35.25	35.25	35.25	35.25	253,059
2nd Oct 2026 (Fri)	35.25	35.25	35.00	35.25	68,749
1st Oct 2026 (Thu)	35.75	35.75	35.25	35.25	1,494,967
30th Sep 2026 (Wed)	35.75	35.75	35.75	35.75	232,370
29th Sep 2026 (Tue)	35.75	35.75	35.50	35.75	108,051
28th Sep 2026 (Mon)	35.75	35.75	35.75	35.75	391,230

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
15th Oct 2026 6:00 pm	RNS	Holding(s) in Company
15th Oct 2026 7:00 am	RNS	Q4 AuM update and Notice of results
29th Sep 2026 4:20 pm	RNS	Holding(s) in Company
4th Sep 2026 3:21 pm	RNS	TR-1: Notification of major holdings
14th Aug 2026 2:39 pm	RNS	PDMR/Director Dealing
3rd Aug 2026 6:00 pm	RNS	Holding(s) in Company
16th Jul 2026 7:00 am	RNS	Q3 AuM update
10th Jul 2026 12:18 pm	RNS	Holding(s) in Company
19th Jun 2026 12:29 pm	RNS	Posting of Interim Report
11th Jun 2026 10:06 am	RNS	Holding(s) in Company

See more Premier Miton regulatory news

FTSE 100 Latest

Value10,738.15

Change47.79