| Price | 44.50p on 08-04-2026 at 18:40:08 |
|---|---|
| Change | 0.75p 1.71% |
| Buy | 45.00p |
| Sell | 44.00p |
| Last Trade: | Buy 27.00 at 45.00p |
| Day's Volume: | 309,110 |
| Last Close: | 44.50p |
| Open: | 43.75p |
| ISIN: | GB00BZB2KR63 |
| Day's Range | 43.75p - 44.50p |
| 52wk Range: | 42.75p - 77.00p |
| Market Capitalisation: | £70.12m |
| VWAP: | 44.33055p |
| Shares in Issue: | 157.58m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Premier Miton (PMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 45.00p | SI Trade |
16:22:46 - 08-Apr-26 |
| Sell* | 10,000 | 44.25p | Ordinary |
16:22:27 - 08-Apr-26 |
| Buy* | 193 | 45.00p | Ordinary |
16:21:30 - 08-Apr-26 |
| Buy* | 5 | 45.00p | SI Trade |
16:21:30 - 08-Apr-26 |
| Buy* | 198 | 45.00p | SI Trade |
16:21:30 - 08-Apr-26 |
| Sell* | 13 | 44.00p | SI Trade |
16:21:30 - 08-Apr-26 |
| Buy* | 2 | 45.00p | SI Trade |
16:21:30 - 08-Apr-26 |
| Sell* | 50,000 | 44.24p | Ordinary |
16:20:47 - 08-Apr-26 |
| Sell* | 10,000 | 44.4475p | Ordinary |
14:46:23 - 08-Apr-26 |
| Sell* | 24,948 | 44.225p | Ordinary |
14:41:15 - 08-Apr-26 |
Premier Miton (PMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 3:44 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 5:42 pm | RNS | Transfer of Initial Consideration Shares |
| 31st Mar 2026 3:18 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 9:43 am | RNS | Holding(s) in Company |
| 27th Mar 2026 2:56 pm | RNS | Holding(s) in Company |
| 19th Mar 2026 8:15 am | RNS | Change of Registered Office |
| 17th Mar 2026 10:28 am | RNS | Holding(s) in Company |
| 4th Mar 2026 2:25 pm | RNS | Director/PDMR Shareholding |
| 20th Feb 2026 7:13 am | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 12:00 pm | RNS | Holding(s) in Company |
