| Price | 44.25p on 15-04-2026 at 08:37:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 45.00p |
| Sell | 43.50p |
| Last Trade: | Buy 9,999.00 at 45.00p |
| Day's Volume: | 54,791 |
| Last Close: | 44.25p |
| Open: | 44.25p |
| ISIN: | GB00BZB2KR63 |
| Day's Range | 44.25p - 44.25p |
| 52wk Range: | 42.75p - 77.00p |
| Market Capitalisation: | £69.73m |
| VWAP: | 44.06479p |
| Shares in Issue: | 157.58m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Premier Miton (PMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,999 | 45.00p | Ordinary |
09:37:14 - 15-Apr-26 |
| Sell* | 3,918 | 43.50p | Ordinary |
09:35:24 - 15-Apr-26 |
| Buy* | 11 | 44.685p | Ordinary |
09:31:41 - 15-Apr-26 |
| Sell* | 18,601 | 43.6125p | Ordinary |
09:19:49 - 15-Apr-26 |
| Sell* | 966 | 44.10p | Ordinary |
09:10:54 - 15-Apr-26 |
| Sell* | 15,000 | 44.049p | Ordinary |
08:45:21 - 15-Apr-26 |
| Sell* | 3,500 | 44.049p | Ordinary |
08:41:19 - 15-Apr-26 |
| Buy* | 3 | 44.685p | Ordinary |
08:36:04 - 15-Apr-26 |
| Sell* | 1,118 | 44.07p | Ordinary |
08:31:00 - 15-Apr-26 |
| Sell* | 2,976 | 43.72p | Ordinary |
16:24:20 - 14-Apr-26 |
Premier Miton (PMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 3:44 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 5:42 pm | RNS | Transfer of Initial Consideration Shares |
| 31st Mar 2026 3:18 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 9:43 am | RNS | Holding(s) in Company |
| 27th Mar 2026 2:56 pm | RNS | Holding(s) in Company |
| 19th Mar 2026 8:15 am | RNS | Change of Registered Office |
| 17th Mar 2026 10:28 am | RNS | Holding(s) in Company |
| 4th Mar 2026 2:25 pm | RNS | Director/PDMR Shareholding |
| 20th Feb 2026 7:13 am | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 12:00 pm | RNS | Holding(s) in Company |
