| Price | 57.50p on 21-01-2025 at 17:30:01 |
|---|---|
| Change | -2.00p -3.33% |
| Buy | 58.00p |
| Sell | 57.00p |
| Buy / Sell PMI Shares | |
| Last Trade: | Buy 1,301.00 at 58.00p |
| Day's Volume: | 304,790 |
| Last Close: | 58.00p |
| Open: | 58.50p |
| ISIN: | GB00BZB2KR63 |
| Day's Range | 56.50p - 58.00p |
| 52wk Range: | 52.50p - 83.50p |
| Market Capitalisation: | £90m |
| VWAP: | 56.93148p |
| Shares in Issue: | 155m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Premier Miton (PMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,301 | 58.00p | Suspected BUY Trade |
16:35:29 - 21-Jan-25 |
| Buy* | 1,707 | 57.88p | Ordinary |
16:15:21 - 21-Jan-25 |
| Buy* | 1,714 | 57.78p | Ordinary |
15:57:42 - 21-Jan-25 |
| Sell* | 10,000 | 57.05p | Ordinary |
15:38:30 - 21-Jan-25 |
| Buy* | 173 | 57.78p | Ordinary |
15:03:21 - 21-Jan-25 |
| Buy* | 5,558 | 57.50p | Ordinary |
14:51:04 - 21-Jan-25 |
| Buy* | 2,000 | 57.50p | Ordinary |
14:35:34 - 21-Jan-25 |
| Buy* | 428 | 57.36p | Ordinary |
14:13:14 - 21-Jan-25 |
| Buy* | 2,000 | 57.36p | Ordinary |
14:04:49 - 21-Jan-25 |
| Buy* | 5,000 | 58.00p | Suspected BUY Trade |
14:00:06 - 21-Jan-25 |
