Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	60.50p on 15-09-2025 at 12:40:09
Change	0.00p 0%
Buy	61.00p
Sell	60.00p

Last Trade:	Sell 70.00 at 60.00p
Day's Volume:	298,858
Last Close:	60.50p
Open:	60.50p
ISIN:	GB00BZB2KR63

Day's Range	60.50p - 60.50p
52wk Range:	41.50p - 77.00p
Market Capitalisation:	£95.34m
VWAP:	60.61345p
Shares in Issue:	157.58m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Sell*	70	60.00p	SI Trade	13:26:09 - 15-Sep-25
Buy*	25	61.00p	SI Trade	13:26:09 - 15-Sep-25
Sell*	3,500	60.20p	Ordinary	13:23:23 - 15-Sep-25
Sell*	5,000	60.20p	Ordinary	13:17:55 - 15-Sep-25
Sell*	24,998	60.06p	Ordinary	13:14:15 - 15-Sep-25
Sell*	11,648	60.20p	Ordinary	13:13:50 - 15-Sep-25
Unknown*	55,750	60.06p	Ordinary	12:29:06 - 15-Sep-25
Sell*	8,397	60.23p	Ordinary	12:19:56 - 15-Sep-25
Sell*	1,997	60.20p	Ordinary	11:40:47 - 15-Sep-25
Buy*	1,000	60.88p	Ordinary	11:40:45 - 15-Sep-25

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	61.00	61.00	60.50	60.50	170,635
11th Sep 2025 (Thu)	62.00	62.00	61.00	61.00	2,147,631
10th Sep 2025 (Wed)	62.00	62.00	62.00	62.00	167,047
9th Sep 2025 (Tue)	62.00	62.00	62.00	62.00	188,834
8th Sep 2025 (Mon)	62.00	62.00	62.00	62.00	150,810
5th Sep 2025 (Fri)	62.00	62.00	62.00	62.00	166,879
4th Sep 2025 (Thu)	62.00	62.00	62.00	62.00	197,740
3rd Sep 2025 (Wed)	62.00	62.00	62.00	62.00	345,487
2nd Sep 2025 (Tue)	63.00	63.50	62.00	62.00	521,915
1st Sep 2025 (Mon)	64.50	63.00	63.00	63.00	308,044
29th Aug 2025 (Fri)	64.00	65.00	65.00	65.00	108,335
28th Aug 2025 (Thu)	65.00	65.50	64.50	64.50	269,333
27th Aug 2025 (Wed)	66.00	66.50	65.50	65.50	256,886
26th Aug 2025 (Tue)	66.00	66.50	66.00	66.50	143,778
25th Aug 2025 (Mon)	66.50	66.50	66.50	66.50	0
22nd Aug 2025 (Fri)	66.00	66.50	66.00	66.50	134,287
21st Aug 2025 (Thu)	66.00	66.50	66.00	66.50	147,822
20th Aug 2025 (Wed)	66.00	66.50	66.00	66.50	101,962
19th Aug 2025 (Tue)	66.50	66.50	66.00	66.00	642,763
18th Aug 2025 (Mon)	67.00	67.50	66.50	66.50	207,041
15th Aug 2025 (Fri)	67.50	67.40	67.40	67.40	102,498

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
12th Sep 2025 3:00 pm	RNS	Holding(s) in Company
10th Sep 2025 12:31 pm	RNS	Holding(s) in Company
9th Sep 2025 4:15 pm	RNS	Holding(s) in Company
4th Sep 2025 10:18 am	RNS	Director/PDMR Shareholding
18th Aug 2025 4:24 pm	RNS	Holding(s) in Company
15th Aug 2025 3:44 pm	RNS	Holding(s) in Company
8th Aug 2025 2:33 pm	RNS	Holding(s) in Company
28th Jul 2025 4:34 pm	RNS	Holding(s) in Company
11th Jul 2025 7:00 am	RNS	Q3 AuM update
10th Jul 2025 1:34 pm	RNS	Holding(s) in Company

See more Premier Miton regulatory news

FTSE 100 Latest

Value9,287.42

Change4.13