Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	64.00p on 06-10-2025 at 18:25:08
Change	0.50p 0.79%
Buy	65.00p
Sell	63.00p

Last Trade:	Sell 5,867.00 at 63.75p
Day's Volume:	162,037
Last Close:	64.00p
Open:	63.50p
ISIN:	GB00BZB2KR63

Day's Range	63.50p - 64.00p
52wk Range:	41.50p - 77.00p
Market Capitalisation:	£100.85m
VWAP:	63.57493p
Shares in Issue:	157.58m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Sell*	5,867	63.75p	Ordinary	16:40:32 - 06-Oct-25
Sell*	60	63.00p	SI Trade	15:33:56 - 06-Oct-25
Buy*	16,411	63.94p	Ordinary	14:54:04 - 06-Oct-25
Buy*	725	64.00p	Ordinary	13:59:45 - 06-Oct-25
Unknown*	22,480	63.50p	Ordinary	12:53:18 - 06-Oct-25
Buy*	100	64.00p	Ordinary	11:45:14 - 06-Oct-25
Buy*	4,714	63.6525p	Ordinary	11:36:16 - 06-Oct-25
Buy*	13,600	63.625p	Ordinary	09:51:49 - 06-Oct-25
Buy*	1,578	63.625p	Ordinary	09:47:20 - 06-Oct-25
Buy*	2,684	63.625p	Ordinary	09:41:29 - 06-Oct-25

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2025 (Mon)	63.50	64.00	63.50	64.00	162,037
3rd Oct 2025 (Fri)	63.50	63.50	63.50	63.50	75,630
2nd Oct 2025 (Thu)	63.50	63.50	63.50	63.50	172,464
1st Oct 2025 (Wed)	62.50	63.50	62.50	63.50	175,033
30th Sep 2025 (Tue)	62.50	62.50	62.50	62.50	60,048
29th Sep 2025 (Mon)	62.50	62.50	62.50	62.50	1,002,510
26th Sep 2025 (Fri)	62.00	62.50	62.00	62.50	5,861,907
25th Sep 2025 (Thu)	62.50	62.50	62.50	62.50	178,273
24th Sep 2025 (Wed)	62.50	62.50	62.50	62.50	3,362,248
23rd Sep 2025 (Tue)	61.50	62.50	61.50	62.50	644,329
22nd Sep 2025 (Mon)	61.00	61.50	61.00	61.50	291,308
19th Sep 2025 (Fri)	61.00	61.00	61.00	61.00	86,766
18th Sep 2025 (Thu)	60.50	61.00	60.50	61.00	157,125
17th Sep 2025 (Wed)	60.50	60.50	60.50	60.50	93,800
16th Sep 2025 (Tue)	60.50	60.50	60.00	60.50	315,185
15th Sep 2025 (Mon)	60.50	60.50	60.50	60.50	379,656
12th Sep 2025 (Fri)	61.00	61.00	60.50	60.50	170,635
11th Sep 2025 (Thu)	62.00	62.00	61.00	61.00	2,147,631
10th Sep 2025 (Wed)	62.00	62.00	62.00	62.00	167,047
9th Sep 2025 (Tue)	62.00	62.00	62.00	62.00	188,834
8th Sep 2025 (Mon)	62.00	62.00	62.00	62.00	150,810

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
30th Sep 2025 3:16 pm	RNS	Holding(s) in Company
29th Sep 2025 2:37 pm	RNS	Holding(s) in Company
25th Sep 2025 2:41 pm	RNS	Holding(s) in Company
24th Sep 2025 5:42 pm	RNS	Holding(s) in Company
12th Sep 2025 3:00 pm	RNS	Holding(s) in Company
10th Sep 2025 12:31 pm	RNS	Holding(s) in Company
9th Sep 2025 4:15 pm	RNS	Holding(s) in Company
4th Sep 2025 10:18 am	RNS	Director/PDMR Shareholding
18th Aug 2025 4:24 pm	RNS	Holding(s) in Company
15th Aug 2025 3:44 pm	RNS	Holding(s) in Company

See more Premier Miton regulatory news

FTSE 100 Latest

Value9,479.14

Change-12.11