Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMI) Share Price

Price 54.00p on 09-05-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell PMI Shares
Last Trade: Unknown 10,421.00 at 54.00p
Day's Volume: 0
Last Close: 54.00p
Open: 0.00p
ISIN: GB00BZB2KR63
Day's Range 0.00p - 0.00p
52wk Range: 41.50p - 83.50p
Market Capitalisation: £84m
VWAP: 0.00p
Shares in Issue: 156m

Premier Miton (PMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,421 54.00p Uncrossing Trade
16:35:08 - 08-May-25
Sell* 290 53.54p Ordinary
16:01:26 - 08-May-25
Sell* 3,000 53.75p Ordinary
15:43:46 - 08-May-25
Sell* 3,916 53.00p SI Trade
15:24:41 - 08-May-25
Sell* 16,868 53.81p Ordinary
15:15:38 - 08-May-25
Sell* 3,876 53.00p SI Trade
14:22:57 - 08-May-25
Buy* 9 56.00p SI Trade
14:22:56 - 08-May-25
Buy* 21,889 54.76p Ordinary
14:22:21 - 08-May-25
Buy* 12,054 54.75p Ordinary
14:07:26 - 08-May-25
Buy* 12,037 54.78p Ordinary
14:06:15 - 08-May-25
See more Premier Miton trades

Premier Miton (PMI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 54.00 54.00 54.00 54.00 225,287
7th May 2025 (Wed) 54.00 54.50 54.00 54.00 181,805
6th May 2025 (Tue) 53.00 54.60 53.50 54.50 118,522
5th May 2025 (Mon) 51.00 51.00 51.00 51.00 0
2nd May 2025 (Fri) 53.00 53.00 53.00 53.00 126,553
1st May 2025 (Thu) 51.50 53.00 51.00 53.00 211,618
30th Apr 2025 (Wed) 51.00 51.00 51.00 51.00 239,871
29th Apr 2025 (Tue) 50.50 51.00 50.00 51.00 280,611
28th Apr 2025 (Mon) 50.00 50.00 50.00 50.00 202,249
25th Apr 2025 (Fri) 49.50 50.00 50.00 50.00 554,580
24th Apr 2025 (Thu) 49.50 50.00 49.50 50.00 200,884
23rd Apr 2025 (Wed) 48.00 49.50 48.00 49.50 295,167
22nd Apr 2025 (Tue) 48.00 48.00 48.00 48.00 268,214
21st Apr 2025 (Mon) 48.00 48.00 48.00 48.00 0
18th Apr 2025 (Fri) 48.00 48.00 48.00 48.00 0
17th Apr 2025 (Thu) 48.00 48.00 48.00 48.00 442,163
16th Apr 2025 (Wed) 46.00 48.00 46.00 48.00 499,405
15th Apr 2025 (Tue) 46.00 46.00 46.00 46.00 111,915
14th Apr 2025 (Mon) 46.00 46.00 46.00 46.00 109,706
11th Apr 2025 (Fri) 46.00 46.00 46.00 46.00 69,821
10th Apr 2025 (Thu) 44.00 47.00 44.50 47.00 449,426
9th Apr 2025 (Wed) 42.00 44.00 42.00 43.00 382,093
See more Premier Miton price history

Premier Miton (PMI) Regulatory News

Date Source Headline
28th Apr 2025 12:11 pm RNS Director/PDMR Shareholding
16th Apr 2025 7:00 am RNS Q2 AuM update
15th Apr 2025 1:46 pm RNS Director/PDMR Shareholding
26th Mar 2025 1:33 pm RNS Holding(s) in Company
21st Mar 2025 12:55 pm RNS Holding(s) in Company
14th Mar 2025 8:41 am RNS Admission of Equity to AIM and allotment
11th Mar 2025 7:00 am RNS Completion of acquisition and Issue of Equity
10th Mar 2025 6:21 pm RNS PDMR/Director Dealing
10th Mar 2025 6:16 pm RNS TR-1: Notification of major holdings
26th Feb 2025 5:43 pm RNS Director/PDMR Shareholding
See more Premier Miton regulatory news

Premier Miton (PMI) Share News

IN BRIEF: Hansard Global founder Leonard Polonsky dies at 97

17th Mar 2025 12:38

Hansard Global PLC - Isle of Man-based specialist long-term savings provider - Leonard Polonsky, the company's founder and controlling shareholder, dies in New York on Friday. Polonsky started working in financial services in New York in 1955, forming the Liberty Life Assurance Co Ltd in London in 1970. This later became Hansard Global, which listed on the London Stock Exchange in 2006. Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK shareholder meetings calendar - next 7 days

29th Jan 2025 11:47

Read More

Miton UK MicroCap Trust proposes wind-up as discount persists

10th Jan 2025 13:07

(Alliance News) - Miton UK MicroCap Trust PLC on Friday said the UK budget was the "final nail in the coffin" as it revealed it was proposing a voluntary wind-up of the vehicle to investors. Read More

UK dividends calendar - next 7 days

9th Jan 2025 11:34

Read More

See more Premier Miton news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered