| Price | 46.50p on 26-02-2026 at 18:30:08 |
|---|---|
| Change | 0.50p 1.09% |
| Buy | 47.00p |
| Sell | 46.00p |
| Last Trade: | Unknown 35,000.00 at 46.50p |
| Day's Volume: | 548,932 |
| Last Close: | 46.50p |
| Open: | 45.00p |
| ISIN: | GB00BZB2KR63 |
| Day's Range | 45.00p - 46.50p |
| 52wk Range: | 41.50p - 77.00p |
| Market Capitalisation: | £73.28m |
| VWAP: | 45.97816p |
| Shares in Issue: | 157.58m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Premier Miton (PMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,000 | 46.50p | OTC Trade |
17:06:51 - 26-Feb-26 |
| Sell* | 15,000 | 46.11p | Ordinary |
16:26:38 - 26-Feb-26 |
| Buy* | 835 | 47.00p | Ordinary |
16:26:37 - 26-Feb-26 |
| Buy* | 460 | 47.00p | SI Trade |
16:26:37 - 26-Feb-26 |
| Unknown* | 100,000 | 46.30p | Ordinary |
16:26:27 - 26-Feb-26 |
| Buy* | 962 | 46.25p | Ordinary |
16:17:34 - 26-Feb-26 |
| Sell* | 2,000 | 45.75p | Ordinary |
16:13:21 - 26-Feb-26 |
| Buy* | 5,744 | 47.00p | Ordinary |
15:57:27 - 26-Feb-26 |
| Sell* | 10,000 | 45.75p | Ordinary |
15:24:34 - 26-Feb-26 |
| Unknown* | 4,245 | 46.00p | Ordinary |
14:09:24 - 26-Feb-26 |
Premier Miton (PMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 7:13 am | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 12:00 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 2:02 pm | RNS | Result of Annual General Meeting |
| 3rd Feb 2026 4:21 pm | RNS | Holding(s) in Company |
| 26th Jan 2026 3:57 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 9:32 am | RNS | Further re: Notice of AGM |
| 15th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Jan 2026 7:00 am | RNS | Q1 AuM update |
| 13th Jan 2026 6:06 pm | RNS | PDMR/Director Dealing |
| 29th Dec 2025 5:03 pm | RNS | PDMR/Director Dealing |
