Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	38.25p on 12-08-2026 at 11:15:05
Change	0.00p 0%
Buy	39.00p
Sell	37.50p

Last Trade:	Sell 2,187.00 at 38.22p
Day's Volume:	38,733
Last Close:	38.25p
Open:	38.25p
ISIN:	GB00BZB2KR63

Day's Range	38.20p - 38.25p
52wk Range:	35.00p - 67.50p
Market Capitalisation:	£60.81m
VWAP:	38.19057p
Shares in Issue:	158.99m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Sell*	2,187	38.22p	Ordinary	11:53:55 - 12-Aug-26
Sell*	11,455	38.22p	Ordinary	11:53:54 - 12-Aug-26
Sell*	8,506	38.22p	Ordinary	11:53:54 - 12-Aug-26
Buy*	1,057	38.33p	Ordinary	11:53:53 - 12-Aug-26
Buy*	1,148	38.33p	Ordinary	11:53:52 - 12-Aug-26
Sell*	1,093	37.95p	Ordinary	11:25:06 - 12-Aug-26
Sell*	10,000	38.20p	Uncrossing Trade	11:00:04 - 12-Aug-26
Sell*	3,287	37.95p	Ordinary	08:11:56 - 12-Aug-26
Buy*	50	39.00p	SI Trade	15:52:39 - 11-Aug-26
Buy*	40	39.00p	SI Trade	15:52:39 - 11-Aug-26

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	38.25	38.25	38.25	38.25	590,723
10th Aug 2026 (Mon)	37.50	38.25	37.50	38.25	223,779
7th Aug 2026 (Fri)	37.50	37.50	37.50	37.50	191,795
6th Aug 2026 (Thu)	37.50	37.50	37.50	37.50	300,986
5th Aug 2026 (Wed)	37.50	37.50	37.50	37.50	120,923
4th Aug 2026 (Tue)	37.50	37.50	37.50	37.50	350,289
3rd Aug 2026 (Mon)	37.50	37.50	37.50	37.50	128,833
31st Jul 2026 (Fri)	37.50	37.50	37.50	37.50	62,752
30th Jul 2026 (Thu)	37.50	37.50	37.50	37.50	233,471
29th Jul 2026 (Wed)	37.50	37.50	37.50	37.50	272,028
28th Jul 2026 (Tue)	37.25	37.50	37.25	37.50	42,412
27th Jul 2026 (Mon)	37.25	37.25	37.25	37.25	405,561
24th Jul 2026 (Fri)	37.25	37.25	37.25	37.25	109,589
23rd Jul 2026 (Thu)	37.25	37.25	37.25	37.25	120,282
22nd Jul 2026 (Wed)	37.25	37.25	37.25	37.25	80,580
21st Jul 2026 (Tue)	37.50	37.50	37.25	37.25	150,842
20th Jul 2026 (Mon)	37.50	37.50	37.50	37.50	221,424
17th Jul 2026 (Fri)	35.75	37.50	36.60	37.50	890,623
16th Jul 2026 (Thu)	37.00	37.00	35.75	35.75	925,083
15th Jul 2026 (Wed)	38.50	38.50	38.50	38.50	221,178
14th Jul 2026 (Tue)	39.00	39.00	38.50	38.50	210,766
13th Jul 2026 (Mon)	39.25	39.25	39.00	39.00	429,924

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
3rd Aug 2026 6:00 pm	RNS	Holding(s) in Company
16th Jul 2026 7:00 am	RNS	Q3 AuM update
10th Jul 2026 12:18 pm	RNS	Holding(s) in Company
19th Jun 2026 12:29 pm	RNS	Posting of Interim Report
11th Jun 2026 10:06 am	RNS	Holding(s) in Company
8th Jun 2026 4:37 pm	RNS	TR-1: Notification of major holdings
4th Jun 2026 7:00 am	RNS	Half Year Results - Six Months Ended 31 March 2026
27th May 2026 5:37 pm	RNS	Holding(s) in Company
20th May 2026 1:17 pm	RNS	Holding(s) in Company
19th May 2026 5:31 pm	RNS	TR-1: Notification of major holdings

See more Premier Miton regulatory news

FTSE 100 Latest

Value10,842.07

Change-2.12