Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	53.00p on 19-11-2025 at 13:04:51
Change	-1.50p -2.75%
Buy	54.00p
Sell	52.00p

Last Trade:	Sell 19,865.00 at 52.392p
Day's Volume:	191,477
Last Close:	54.50p
Open:	54.50p
ISIN:	GB00BZB2KR63

Day's Range	53.00p - 54.50p
52wk Range:	41.50p - 77.00p
Market Capitalisation:	£83.52m
VWAP:	53.10762p
Shares in Issue:	157.58m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Sell*	19,865	52.392p	Ordinary	13:04:50 - 19-Nov-25
Sell*	15	52.00p	Ordinary	12:50:57 - 19-Nov-25
Sell*	341	52.20p	Ordinary	12:31:44 - 19-Nov-25
Sell*	9,038	52.392p	Ordinary	12:05:04 - 19-Nov-25
Sell*	8,822	52.375p	Ordinary	12:03:56 - 19-Nov-25
Sell*	7,555	52.36p	Ordinary	11:50:08 - 19-Nov-25
Buy*	2,619	53.75p	Ordinary	11:09:51 - 19-Nov-25
Unknown*	2,781	53.00p	Ordinary	10:47:23 - 19-Nov-25
Buy*	100	54.00p	SI Trade	10:45:17 - 19-Nov-25
Buy*	50	54.00p	SI Trade	10:45:17 - 19-Nov-25

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	54.50	54.50	53.00	54.50	191,477
18th Nov 2025 (Tue)	56.00	56.00	54.50	54.50	499,083
17th Nov 2025 (Mon)	56.00	56.00	56.00	56.00	181,943
14th Nov 2025 (Fri)	56.00	56.00	55.50	56.00	384,728
13th Nov 2025 (Thu)	56.00	56.00	56.00	56.00	99,378
12th Nov 2025 (Wed)	56.50	56.50	56.00	56.00	685,750
11th Nov 2025 (Tue)	56.50	56.50	56.50	56.50	250,998
10th Nov 2025 (Mon)	56.50	56.50	56.50	56.50	98,825
7th Nov 2025 (Fri)	57.50	57.50	56.50	56.50	217,991
6th Nov 2025 (Thu)	58.00	57.50	57.00	57.50	426,417
5th Nov 2025 (Wed)	58.00	58.00	58.00	58.00	713,943
4th Nov 2025 (Tue)	58.50	58.50	57.50	58.00	293,006
3rd Nov 2025 (Mon)	58.50	58.50	58.50	58.50	160,540
31st Oct 2025 (Fri)	58.50	59.00	58.50	58.50	108,350
30th Oct 2025 (Thu)	59.00	59.00	58.50	58.50	589,535
29th Oct 2025 (Wed)	59.00	59.00	59.00	59.00	175,001
28th Oct 2025 (Tue)	59.00	59.00	59.00	59.00	280,555
27th Oct 2025 (Mon)	59.50	59.80	59.00	59.00	586,536
24th Oct 2025 (Fri)	58.00	60.00	60.00	60.00	212,162
23rd Oct 2025 (Thu)	58.00	58.80	58.00	58.80	581,653
22nd Oct 2025 (Wed)	58.00	58.80	58.80	58.80	681,907
21st Oct 2025 (Tue)	58.00	58.00	58.00	58.00	168,624
20th Oct 2025 (Mon)	58.00	58.00	58.00	58.00	113,466

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
24th Oct 2025 3:38 pm	RNS	TR-1: Notification of Major Holdings
20th Oct 2025 8:20 am	RNS	TR-1 Notification of major holdings
14th Oct 2025 11:24 am	RNS	Holding(s) in Company
14th Oct 2025 9:42 am	RNS	Holding(s) in Company
10th Oct 2025 7:00 am	RNS	Q4 AuM update and Notice of results
8th Oct 2025 1:27 pm	RNS	Holding(s) in Company
30th Sep 2025 3:16 pm	RNS	Holding(s) in Company
29th Sep 2025 2:37 pm	RNS	Holding(s) in Company
25th Sep 2025 2:41 pm	RNS	Holding(s) in Company
24th Sep 2025 5:42 pm	RNS	Holding(s) in Company

See more Premier Miton regulatory news

FTSE 100 Latest

Value9,534.26

Change-18.04