Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	42.50p on 03-07-2026 at 16:45:07
Change	0.75p 1.78%
Buy	43.00p
Sell	42.00p

Last Trade:	Buy 2,709.00 at 43.00p
Day's Volume:	261,338
Last Close:	43.00p
Open:	42.25p
ISIN:	GB00BZB2KR63

Day's Range	43.00p - 43.00p
52wk Range:	35.00p - 73.50p
Market Capitalisation:	£68.36m
VWAP:	42.37532p
Shares in Issue:	158.99m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Buy*	2,709	43.00p	Suspected BUY Trade	16:35:00 - 03-Jul-26
Sell*	2,339	42.45p	Ordinary	16:02:06 - 03-Jul-26
Sell*	5,870	42.499p	Ordinary	15:21:42 - 03-Jul-26
Sell*	15,254	42.16p	Ordinary	15:11:10 - 03-Jul-26
Buy*	582	42.95p	Ordinary	15:03:26 - 03-Jul-26
Sell*	8,000	42.24p	Ordinary	15:01:12 - 03-Jul-26
Buy*	582	42.95p	Ordinary	15:00:08 - 03-Jul-26
Buy*	582	42.95p	Ordinary	14:59:29 - 03-Jul-26
Sell*	21,410	42.125p	Ordinary	14:51:00 - 03-Jul-26
Sell*	3,129	42.24p	Ordinary	14:30:43 - 03-Jul-26

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	42.25	43.00	43.00	43.00	261,338
2nd Jul 2026 (Thu)	40.50	42.25	40.50	42.25	636,754
1st Jul 2026 (Wed)	38.50	40.50	38.50	40.50	352,362
30th Jun 2026 (Tue)	38.50	38.50	38.50	38.50	80,332
29th Jun 2026 (Mon)	38.50	38.50	38.50	38.50	96,859
26th Jun 2026 (Fri)	38.50	38.50	38.50	38.50	238,957
25th Jun 2026 (Thu)	38.25	38.50	38.25	38.50	167,041
24th Jun 2026 (Wed)	38.25	38.25	38.00	38.00	252,968
23rd Jun 2026 (Tue)	38.50	39.00	38.50	38.50	350,017
22nd Jun 2026 (Mon)	38.50	38.50	38.50	38.50	144,427
19th Jun 2026 (Fri)	38.50	38.50	38.50	38.50	48,134
18th Jun 2026 (Thu)	38.50	38.50	38.50	38.50	104,317
17th Jun 2026 (Wed)	38.50	38.50	38.50	38.50	277,447
16th Jun 2026 (Tue)	37.20	38.50	37.20	38.50	765,131
15th Jun 2026 (Mon)	38.00	38.25	38.00	38.25	664,201
12th Jun 2026 (Fri)	38.25	38.25	38.00	38.00	229,262
11th Jun 2026 (Thu)	38.25	38.25	38.25	38.25	195,337
10th Jun 2026 (Wed)	38.25	38.25	38.25	38.25	245,753
9th Jun 2026 (Tue)	37.50	38.50	37.50	38.50	1,066,381
8th Jun 2026 (Mon)	36.25	37.25	36.25	37.25	2,565,241
5th Jun 2026 (Fri)	36.00	36.25	36.00	36.25	801,702
4th Jun 2026 (Thu)	36.75	36.00	35.00	36.00	1,873,770

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
19th Jun 2026 12:29 pm	RNS	Posting of Interim Report
11th Jun 2026 10:06 am	RNS	Holding(s) in Company
8th Jun 2026 4:37 pm	RNS	TR-1: Notification of major holdings
4th Jun 2026 7:00 am	RNS	Half Year Results - Six Months Ended 31 March 2026
27th May 2026 5:37 pm	RNS	Holding(s) in Company
20th May 2026 1:17 pm	RNS	Holding(s) in Company
19th May 2026 5:31 pm	RNS	TR-1: Notification of major holdings
18th May 2026 4:43 pm	RNS	Investor Presentation via Investor Meet Company
15th May 2026 12:55 pm	RNS	Notice of Results
24th Apr 2026 3:17 pm	RNS	Director/PDMR Shareholding

See more Premier Miton regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16