Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	48.00p on 22-01-2026 at 06:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 1,285.00 at 47.75p
Day's Volume:	0
Last Close:	48.00p
Open:	0.00p
ISIN:	GB00BZB2KR63

Day's Range	0.00p - 0.00p
52wk Range:	41.50p - 77.00p
Market Capitalisation:	£75.64m
VWAP:	0.00p
Shares in Issue:	157.58m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Sell*	1,285	47.75p	Ordinary	16:17:26 - 21-Jan-26
Buy*	829	48.25p	Ordinary	15:51:30 - 21-Jan-26
Sell*	1,518	47.5111p	Ordinary	15:25:21 - 21-Jan-26
Buy*	1,518	48.02p	Ordinary	15:25:06 - 21-Jan-26
Sell*	1,589	47.5111p	Ordinary	15:24:33 - 21-Jan-26
Buy*	5	49.00p	Ordinary	15:04:25 - 21-Jan-26
Sell*	50	47.00p	SI Trade	14:26:08 - 21-Jan-26
Sell*	3,049	47.00p	SI Trade	14:26:08 - 21-Jan-26
Buy*	22	49.00p	SI Trade	14:26:08 - 21-Jan-26
Buy*	7,200	48.29p	Ordinary	13:42:50 - 21-Jan-26

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	48.00	48.00	48.00	48.00	0
21st Jan 2026 (Wed)	48.00	48.00	48.00	48.00	86,022
20th Jan 2026 (Tue)	48.00	48.00	47.50	48.00	386,506
19th Jan 2026 (Mon)	50.00	49.50	48.00	48.00	444,077
16th Jan 2026 (Fri)	52.00	50.00	50.00	50.00	852,684
15th Jan 2026 (Thu)	56.50	51.40	51.00	51.40	1,750,790
14th Jan 2026 (Wed)	58.50	59.00	58.40	58.40	690,787
13th Jan 2026 (Tue)	58.00	58.50	58.00	58.50	601,460
12th Jan 2026 (Mon)	58.00	58.00	57.80	58.00	619,213
9th Jan 2026 (Fri)	56.50	58.00	56.50	58.00	532,903
8th Jan 2026 (Thu)	56.00	56.50	56.00	56.50	373,311
7th Jan 2026 (Wed)	56.00	55.20	55.20	55.20	301,326
6th Jan 2026 (Tue)	56.50	56.50	56.00	56.00	570,472
5th Jan 2026 (Mon)	55.00	56.50	55.00	56.50	1,018,061
2nd Jan 2026 (Fri)	54.00	55.00	54.00	55.00	232,088
1st Jan 2026 (Thu)	54.00	54.00	54.00	54.00	0
31st Dec 2025 (Wed)	53.00	54.00	53.00	54.00	119,216
30th Dec 2025 (Tue)	52.00	53.00	52.00	53.00	126,441
29th Dec 2025 (Mon)	52.50	52.50	52.00	52.00	148,281
26th Dec 2025 (Fri)	52.50	52.50	52.50	52.50	0
25th Dec 2025 (Thu)	52.50	52.50	52.50	52.50	0
24th Dec 2025 (Wed)	52.50	52.50	52.50	52.50	249,275
23rd Dec 2025 (Tue)	53.00	53.00	52.50	52.50	151,644
22nd Dec 2025 (Mon)	52.50	53.00	52.50	53.00	359,003

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
21st Jan 2026 9:32 am	RNS	Further re: Notice of AGM
15th Jan 2026 7:00 am	RNS	Holding(s) in Company
15th Jan 2026 7:00 am	RNS	Q1 AuM update
13th Jan 2026 6:06 pm	RNS	PDMR/Director Dealing
29th Dec 2025 5:03 pm	RNS	PDMR/Director Dealing
29th Dec 2025 5:03 pm	RNS	PDMR/Director Dealing
22nd Dec 2025 5:54 pm	RNS	Annual Report and Notice of AGM
22nd Dec 2025 5:54 pm	RNS	Annual Report and Notice of AGM
5th Dec 2025 11:25 am	RNS	Holding(s) in Company
4th Dec 2025 7:01 am	RNS	Chair Designate Appointment

See more Premier Miton regulatory news

FTSE 100 Latest

Value10,138.09

Change0.00