Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	28.75p on 06-11-2026 at 18:45:07
Change	0.00p 0%
Buy	29.00p
Sell	28.50p

Last Trade:	Sell 30,468.00 at 28.61p
Day's Volume:	203,039
Last Close:	28.75p
Open:	28.75p
ISIN:	GB00BZB2KR63

Day's Range	28.75p - 28.75p
52wk Range:	28.75p - 60.60p
Market Capitalisation:	£45.71m
VWAP:	28.70404p
Shares in Issue:	158.99m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Sell*	30,468	28.61p	Ordinary	16:25:52 - 06-Nov-26
Buy*	5,000	28.77p	Ordinary	16:02:20 - 06-Nov-26
Sell*	4,800	28.50p	Ordinary	14:39:25 - 06-Nov-26
Buy*	34,704	28.7999p	Ordinary	14:14:06 - 06-Nov-26
Sell*	27,430	28.50p	Ordinary	13:58:28 - 06-Nov-26
Buy*	62,369	28.84p	Ordinary	12:34:51 - 06-Nov-26
Sell*	2,782	28.61p	Ordinary	11:21:59 - 06-Nov-26
Sell*	3,328	28.625p	Ordinary	10:35:40 - 06-Nov-26
Sell*	21,000	28.63p	Ordinary	09:51:24 - 06-Nov-26
Buy*	1,000	28.87p	Ordinary	09:07:25 - 06-Nov-26

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	28.75	28.75	28.75	28.75	203,039
5th Nov 2026 (Thu)	29.25	29.50	28.75	29.25	782,330
4th Nov 2026 (Wed)	28.75	29.25	28.75	29.25	619,009
3rd Nov 2026 (Tue)	29.50	29.50	28.75	28.75	314,891
2nd Nov 2026 (Mon)	29.50	29.50	29.50	29.50	67,890
30th Oct 2026 (Fri)	29.75	29.75	29.50	29.50	191,960
29th Oct 2026 (Thu)	29.75	29.75	29.75	29.75	424,152
28th Oct 2026 (Wed)	29.75	29.60	29.60	29.60	255,099
27th Oct 2026 (Tue)	29.75	29.75	29.70	29.75	94,143
26th Oct 2026 (Mon)	30.25	30.25	29.75	29.75	421,008
23rd Oct 2026 (Fri)	30.50	30.50	30.25	30.50	501,497
22nd Oct 2026 (Thu)	31.00	30.75	30.50	30.50	263,211
21st Oct 2026 (Wed)	29.75	31.25	29.75	31.25	643,084
20th Oct 2026 (Tue)	30.00	30.00	29.75	29.75	449,679
19th Oct 2026 (Mon)	30.50	30.50	30.00	30.25	660,544
16th Oct 2026 (Fri)	30.60	31.00	30.50	30.50	1,222,472
15th Oct 2026 (Thu)	31.25	32.50	30.90	30.90	3,029,854
14th Oct 2026 (Wed)	34.25	34.25	33.75	33.75	201,484
13th Oct 2026 (Tue)	34.75	34.75	34.25	34.25	182,001
12th Oct 2026 (Mon)	34.75	34.75	34.75	34.75	282,353
9th Oct 2026 (Fri)	34.75	34.75	34.75	34.75	37,887
8th Oct 2026 (Thu)	34.75	34.75	34.75	34.75	768,393
7th Oct 2026 (Wed)	35.00	35.00	34.75	34.75	74,264
6th Oct 2026 (Tue)	35.25	35.25	35.00	35.00	607,989

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
4th Nov 2026 11:48 am	RNS	Holding(s) in Company
15th Oct 2026 6:00 pm	RNS	Holding(s) in Company
15th Oct 2026 7:00 am	RNS	Q4 AuM update and Notice of results
29th Sep 2026 4:20 pm	RNS	Holding(s) in Company
4th Sep 2026 3:21 pm	RNS	TR-1: Notification of major holdings
14th Aug 2026 2:39 pm	RNS	PDMR/Director Dealing
3rd Aug 2026 6:00 pm	RNS	Holding(s) in Company
16th Jul 2026 7:00 am	RNS	Q3 AuM update
10th Jul 2026 12:18 pm	RNS	Holding(s) in Company
19th Jun 2026 12:29 pm	RNS	Posting of Interim Report

See more Premier Miton regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72