Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	58.40p on 15-01-2026 at 06:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 50,000.00 at 58.40p
Day's Volume:	0
Last Close:	58.40p
Open:	0.00p
ISIN:	GB00BZB2KR63

Day's Range	0.00p - 0.00p
52wk Range:	41.50p - 77.00p
Market Capitalisation:	£92.03m
VWAP:	0.00p
Shares in Issue:	157.58m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Sell*	50,000	58.40p	Uncrossing Trade	16:35:11 - 14-Jan-26
Buy*	200	59.499p	Ordinary	16:29:38 - 14-Jan-26
Sell*	1,587	58.388p	Ordinary	16:19:58 - 14-Jan-26
Sell*	40,000	58.3911p	Ordinary	16:15:14 - 14-Jan-26
Sell*	9,175	58.388p	Ordinary	16:01:59 - 14-Jan-26
Buy*	26	59.84p	Ordinary	16:00:29 - 14-Jan-26
Buy*	33,480	59.72p	Ordinary	15:59:21 - 14-Jan-26
Buy*	8,453	59.15p	Ordinary	15:57:21 - 14-Jan-26
Unknown*	6,343	59.00p	Ordinary	15:48:27 - 14-Jan-26
Buy*	5,059	59.15p	Ordinary	15:40:43 - 14-Jan-26

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	58.40	58.40	58.40	58.40	0
14th Jan 2026 (Wed)	58.50	59.00	58.40	58.40	690,787
13th Jan 2026 (Tue)	58.00	58.50	58.00	58.50	601,460
12th Jan 2026 (Mon)	58.00	58.00	57.80	58.00	619,213
9th Jan 2026 (Fri)	56.50	58.00	56.50	58.00	532,903
8th Jan 2026 (Thu)	56.00	56.50	56.00	56.50	373,311
7th Jan 2026 (Wed)	56.00	55.20	55.20	55.20	301,326
6th Jan 2026 (Tue)	56.50	56.50	56.00	56.00	570,472
5th Jan 2026 (Mon)	55.00	56.50	55.00	56.50	1,018,061
2nd Jan 2026 (Fri)	54.00	55.00	54.00	55.00	232,088
1st Jan 2026 (Thu)	54.00	54.00	54.00	54.00	0
31st Dec 2025 (Wed)	53.00	54.00	53.00	54.00	119,216
30th Dec 2025 (Tue)	52.00	53.00	52.00	53.00	126,441
29th Dec 2025 (Mon)	52.50	52.50	52.00	52.00	148,281
26th Dec 2025 (Fri)	52.50	52.50	52.50	52.50	0
25th Dec 2025 (Thu)	52.50	52.50	52.50	52.50	0
24th Dec 2025 (Wed)	52.50	52.50	52.50	52.50	249,275
23rd Dec 2025 (Tue)	53.00	53.00	52.50	52.50	151,644
22nd Dec 2025 (Mon)	52.50	53.00	52.50	53.00	359,003
19th Dec 2025 (Fri)	52.00	52.50	52.00	52.50	831,949
18th Dec 2025 (Thu)	52.00	52.00	52.00	52.00	154,593
17th Dec 2025 (Wed)	51.50	53.00	53.00	53.00	703,225
16th Dec 2025 (Tue)	53.50	53.00	51.50	51.50	441,244
15th Dec 2025 (Mon)	54.00	54.00	53.50	53.50	169,597

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
13th Jan 2026 6:06 pm	RNS	PDMR/Director Dealing
29th Dec 2025 5:03 pm	RNS	PDMR/Director Dealing
29th Dec 2025 5:03 pm	RNS	PDMR/Director Dealing
22nd Dec 2025 5:54 pm	RNS	Annual Report and Notice of AGM
22nd Dec 2025 5:54 pm	RNS	Annual Report and Notice of AGM
5th Dec 2025 11:25 am	RNS	Holding(s) in Company
4th Dec 2025 7:01 am	RNS	Chair Designate Appointment
4th Dec 2025 7:00 am	RNS	FULL YEAR RESULTS
19th Nov 2025 9:36 am	RNS	Investor Presentation via Investor Meet Company
19th Nov 2025 7:00 am	RNS	Notification of major holdings

See more Premier Miton regulatory news

FTSE 100 Latest

Value10,184.35

Change0.00