Premier Miton Share Price (PMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.50on 08-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 105.00
Sell 100.00
Buy / Sell PMI Shares
Sponsored Financial Content
Last Trade: Sell 543 at 102.111p
Day's Volume: 24,780
Last Close: 102.50p
Open: 102.50p
ISIN: GB00BZB2KR63
Day's Range 100.00p - 102.50p
52wk Range: 69.00p - 195.00p
Market Capitalisation: £162m
VWAP: 0.00p
Shares in Issue: 158m

Recent Trades History Premier Miton (PMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*543102.111Ordinary
15:19:30 - 08-Jul-20
Sell*1,328102.00Ordinary
14:03:25 - 08-Jul-20
Sell*13,133101.75Ordinary
10:53:04 - 08-Jul-20
Sell*523101.75Ordinary
10:03:08 - 08-Jul-20
Sell*8,753101.75Ordinary
08:48:39 - 08-Jul-20
Sell*500101.555Ordinary
08:08:17 - 08-Jul-20
Buy*375104.500Ordinary
16:22:47 - 07-Jul-20
Buy*2,118103.50Ordinary
11:28:31 - 07-Jul-20
Buy*2,118103.50Uncrossing Trade
11:00:07 - 07-Jul-20
Buy*614104.500Ordinary
08:58:00 - 07-Jul-20

Share Price History for Premier Miton

Time period:
to
Date Open High Low Close
7th Jul 2020 (Tue)102.50103.50103.50102.50
6th Jul 2020 (Mon)101.50102.50100.00102.50
3rd Jul 2020 (Fri)101.50101.50100.00101.50
2nd Jul 2020 (Thu)101.50101.50100.00101.50
1st Jul 2020 (Wed)101.50101.50100.00101.50
30th Jun 2020 (Tue)102.50102.50100.00102.50
29th Jun 2020 (Mon)104.50104.50102.00104.50
26th Jun 2020 (Fri)105.00105.00102.00106.00
25th Jun 2020 (Thu)105.00106.00102.00106.00
24th Jun 2020 (Wed)107.50107.50105.00107.50
23rd Jun 2020 (Tue)109.00109.00105.00107.50
22nd Jun 2020 (Mon)107.50108.50105.00108.50
19th Jun 2020 (Fri)109.00109.00105.00108.50
18th Jun 2020 (Thu)109.00109.00105.00108.50
17th Jun 2020 (Wed)109.00109.00105.00110.00
16th Jun 2020 (Tue)107.00110.00104.00110.00
15th Jun 2020 (Mon)107.00107.00104.00107.00
12th Jun 2020 (Fri)108.50108.50105.00107.00
11th Jun 2020 (Thu)111.50111.50109.00109.50
10th Jun 2020 (Wed)111.50110.00105.00110.50
9th Jun 2020 (Tue)111.50111.50109.00110.50

News about Premier Miton (PMI)

Premier Miton profit up 31% as merger integration progresses apace

News - Friday, May 22, 2020

Fund manager Premier Miton booked a 31% rise in first-half underlying profit and......

Premier Miton sees outflows in Q2 as it halves dividend to conserve cash

News - Thursday, April 09, 2020

Asset manager Premier Miton has reported net outflows hit £167m in the qua......

FTSE 100 Latest
Value6,156.16
Change-33.74


Login to your account

Forgot Password?

Not Registered