Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMI) Share Price

Price 66.50p on 29-05-2025 at 18:50:08
Change 2.20p 3.44%
Buy 67.00p
Sell 66.00p
Buy / Sell PMI Shares
Last Trade: Unknown 25,000.00 at 66.20p
Day's Volume: 1,594,413
Last Close: 66.20p
Open: 63.50p
ISIN: GB00BZB2KR63
Day's Range 66.20p - 66.20p
52wk Range: 41.50p - 75.00p
Market Capitalisation: £103m
VWAP: 65.10958p
Shares in Issue: 156m

Premier Miton (PMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 66.20p OTC Trade
17:05:57 - 29-May-25
Unknown* 100,000 66.0125p Ordinary
16:39:42 - 29-May-25
Sell* 85 66.00p SI Trade
16:35:04 - 29-May-25
Sell* 44,284 66.20p Uncrossing Trade
16:35:04 - 29-May-25
Buy* 10,000 66.89p Ordinary
16:26:30 - 29-May-25
Sell* 4,944 66.37p Ordinary
16:26:29 - 29-May-25
Sell* 20,999 66.37p Ordinary
16:14:54 - 29-May-25
Sell* 6,407 66.37p Ordinary
16:05:18 - 29-May-25
Sell* 1,821 66.00p SI Trade
16:05:14 - 29-May-25
Sell* 3,078 66.00p SI Trade
16:04:16 - 29-May-25
See more Premier Miton trades

Premier Miton (PMI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 63.50 66.20 66.20 66.20 1,594,413
28th May 2025 (Wed) 61.50 64.00 61.50 64.00 451,990
27th May 2025 (Tue) 58.50 62.50 58.50 61.00 437,425
26th May 2025 (Mon) 58.00 58.00 58.00 58.00 0
23rd May 2025 (Fri) 59.50 59.50 58.50 58.50 291,412
22nd May 2025 (Thu) 60.00 60.00 59.50 59.50 535,972
21st May 2025 (Wed) 60.00 60.00 60.00 60.00 169,746
20th May 2025 (Tue) 60.50 60.50 60.00 60.00 99,335
19th May 2025 (Mon) 60.00 60.40 60.40 60.40 203,217
16th May 2025 (Fri) 60.00 59.80 59.80 59.80 421,272
15th May 2025 (Thu) 60.00 60.00 59.50 60.00 159,143
14th May 2025 (Wed) 59.00 62.00 61.00 61.00 696,891
13th May 2025 (Tue) 57.00 59.00 56.20 59.00 382,560
12th May 2025 (Mon) 55.50 57.20 57.20 57.20 313,650
9th May 2025 (Fri) 53.00 55.40 53.00 55.40 484,781
8th May 2025 (Thu) 54.00 54.00 54.00 54.00 225,287
7th May 2025 (Wed) 54.00 54.50 54.00 54.00 181,805
6th May 2025 (Tue) 53.00 54.60 53.50 54.50 118,522
5th May 2025 (Mon) 51.00 51.00 51.00 51.00 0
2nd May 2025 (Fri) 53.00 53.00 53.00 53.00 126,553
1st May 2025 (Thu) 51.50 53.00 51.00 53.00 211,618
30th Apr 2025 (Wed) 51.00 51.00 51.00 51.00 239,871
See more Premier Miton price history

Premier Miton (PMI) Regulatory News

Date Source Headline
29th May 2025 7:00 am RNS Half Year Results for Six Months Ended 31 Mar 2025
12th May 2025 2:02 pm RNS Investor Presentation via Investor Meet Company
28th Apr 2025 12:11 pm RNS Director/PDMR Shareholding
16th Apr 2025 7:00 am RNS Q2 AuM update
15th Apr 2025 1:46 pm RNS Director/PDMR Shareholding
26th Mar 2025 1:33 pm RNS Holding(s) in Company
21st Mar 2025 12:55 pm RNS Holding(s) in Company
14th Mar 2025 8:41 am RNS Admission of Equity to AIM and allotment
11th Mar 2025 7:00 am RNS Completion of acquisition and Issue of Equity
10th Mar 2025 6:21 pm RNS PDMR/Director Dealing
See more Premier Miton regulatory news

Premier Miton (PMI) Share News

IN BRIEF: Hansard Global founder Leonard Polonsky dies at 97

17th Mar 2025 12:38

Hansard Global PLC - Isle of Man-based specialist long-term savings provider - Leonard Polonsky, the company's founder and controlling shareholder, dies in New York on Friday. Polonsky started working in financial services in New York in 1955, forming the Liberty Life Assurance Co Ltd in London in 1970. This later became Hansard Global, which listed on the London Stock Exchange in 2006. Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK shareholder meetings calendar - next 7 days

29th Jan 2025 11:47

Read More

Miton UK MicroCap Trust proposes wind-up as discount persists

10th Jan 2025 13:07

(Alliance News) - Miton UK MicroCap Trust PLC on Friday said the UK budget was the "final nail in the coffin" as it revealed it was proposing a voluntary wind-up of the vehicle to investors. Read More

UK dividends calendar - next 7 days

9th Jan 2025 11:34

Read More

See more Premier Miton news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered