Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	52.50p on 24-12-2025 at 19:20:08
Change	0.00p 0%
Buy	53.00p
Sell	52.00p

Last Trade:	Sell 7,075.00 at 52.25p
Day's Volume:	249,275
Last Close:	52.50p
Open:	52.50p
ISIN:	GB00BZB2KR63

Day's Range	52.50p - 52.50p
52wk Range:	41.50p - 77.00p
Market Capitalisation:	£82.73m
VWAP:	52.42037p
Shares in Issue:	157.58m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Sell*	7,075	52.25p	Ordinary	12:23:56 - 24-Dec-25
Unknown*	93,000	52.50p	Ordinary	12:17:33 - 24-Dec-25
Unknown*	340	52.50p	Ordinary	12:03:54 - 24-Dec-25
Buy*	120	53.00p	Ordinary	11:57:46 - 24-Dec-25
Unknown*	3,240	52.50p	Ordinary	11:53:28 - 24-Dec-25
Unknown*	5,000	52.50p	Ordinary	11:12:13 - 24-Dec-25
Unknown*	4,255	52.50p	Ordinary	11:04:48 - 24-Dec-25
Unknown*	-4,255	52.00p	Ordinary Correction	11:04:48 - 24-Dec-25
Sell*	4,255	52.00p	Ordinary	11:04:48 - 24-Dec-25
Unknown*	50,000	52.50p	Ordinary	11:04:45 - 24-Dec-25

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	52.50	52.50	52.50	52.50	249,275
23rd Dec 2025 (Tue)	53.00	53.00	52.50	52.50	151,644
22nd Dec 2025 (Mon)	52.50	53.00	52.50	53.00	359,003
19th Dec 2025 (Fri)	52.00	52.50	52.00	52.50	831,949
18th Dec 2025 (Thu)	52.00	52.00	52.00	52.00	154,593
17th Dec 2025 (Wed)	51.50	53.00	53.00	53.00	703,225
16th Dec 2025 (Tue)	53.50	53.00	51.50	51.50	441,244
15th Dec 2025 (Mon)	54.00	54.00	53.50	53.50	169,597
12th Dec 2025 (Fri)	54.00	54.00	54.00	54.00	237,182
11th Dec 2025 (Thu)	54.00	54.00	53.50	54.00	241,689
10th Dec 2025 (Wed)	55.00	55.00	54.00	54.00	215,408
9th Dec 2025 (Tue)	55.00	55.00	54.50	54.50	113,474
8th Dec 2025 (Mon)	55.50	55.50	55.00	55.00	460,587
5th Dec 2025 (Fri)	56.00	56.00	55.50	55.50	195,599
4th Dec 2025 (Thu)	57.50	57.50	54.00	56.00	916,359
3rd Dec 2025 (Wed)	58.00	58.00	58.00	58.00	134,670
2nd Dec 2025 (Tue)	58.50	58.50	58.50	58.50	343,955
1st Dec 2025 (Mon)	58.00	58.50	58.00	58.50	282,572
28th Nov 2025 (Fri)	58.00	60.60	58.00	60.60	228,210
27th Nov 2025 (Thu)	52.50	58.00	58.00	58.00	849,295
26th Nov 2025 (Wed)	51.50	52.50	51.50	52.50	389,144
25th Nov 2025 (Tue)	52.00	52.00	50.60	50.60	183,263
24th Nov 2025 (Mon)	52.00	52.00	52.00	52.00	94,269

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
22nd Dec 2025 5:54 pm	RNS	Annual Report and Notice of AGM
22nd Dec 2025 5:54 pm	RNS	Annual Report and Notice of AGM
5th Dec 2025 11:25 am	RNS	Holding(s) in Company
4th Dec 2025 7:01 am	RNS	Chair Designate Appointment
4th Dec 2025 7:00 am	RNS	FULL YEAR RESULTS
19th Nov 2025 9:36 am	RNS	Investor Presentation via Investor Meet Company
19th Nov 2025 7:00 am	RNS	Notification of major holdings
24th Oct 2025 3:38 pm	RNS	TR-1: Notification of Major Holdings
20th Oct 2025 8:20 am	RNS	TR-1 Notification of major holdings
14th Oct 2025 11:24 am	RNS	Holding(s) in Company

See more Premier Miton regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54