Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	33.75p on 14-10-2026 at 17:25:07
Change	-0.50p -1.46%
Buy	34.00p
Sell	33.50p

Last Trade:	Sell 1.00 at 33.525p
Day's Volume:	201,484
Last Close:	33.75p
Open:	34.25p
ISIN:	GB00BZB2KR63

Day's Range	33.75p - 34.25p
52wk Range:	33.75p - 60.60p
Market Capitalisation:	£53.66m
VWAP:	33.99391p
Shares in Issue:	158.99m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Sell*	1	33.525p	Ordinary	14:56:12 - 14-Oct-26
Sell*	1	33.525p	Ordinary	14:56:06 - 14-Oct-26
Sell*	1	33.525p	Ordinary	14:56:00 - 14-Oct-26
Sell*	1	33.525p	Ordinary	14:55:55 - 14-Oct-26
Sell*	1	33.525p	Ordinary	14:55:50 - 14-Oct-26
Sell*	1	33.525p	Ordinary	14:55:46 - 14-Oct-26
Sell*	1	33.525p	Ordinary	14:55:39 - 14-Oct-26
Sell*	1	33.525p	Ordinary	14:55:35 - 14-Oct-26
Sell*	1	33.525p	Ordinary	14:55:28 - 14-Oct-26
Sell*	1	33.525p	Ordinary	14:55:23 - 14-Oct-26

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	34.75	34.75	34.25	34.25	182,001
12th Oct 2026 (Mon)	34.75	34.75	34.75	34.75	282,353
9th Oct 2026 (Fri)	34.75	34.75	34.75	34.75	37,887
8th Oct 2026 (Thu)	34.75	34.75	34.75	34.75	768,393
7th Oct 2026 (Wed)	35.00	35.00	34.75	34.75	74,264
6th Oct 2026 (Tue)	35.25	35.25	35.00	35.00	607,989
5th Oct 2026 (Mon)	35.25	35.25	35.25	35.25	253,059
2nd Oct 2026 (Fri)	35.25	35.25	35.00	35.25	68,749
1st Oct 2026 (Thu)	35.75	35.75	35.25	35.25	1,494,967
30th Sep 2026 (Wed)	35.75	35.75	35.75	35.75	232,370
29th Sep 2026 (Tue)	35.75	35.75	35.50	35.75	108,051
28th Sep 2026 (Mon)	35.75	35.75	35.75	35.75	391,230
25th Sep 2026 (Fri)	35.75	35.75	35.75	35.75	195,192
24th Sep 2026 (Thu)	36.00	36.00	35.50	35.75	252,990
23rd Sep 2026 (Wed)	36.00	36.00	36.00	36.00	54,192
22nd Sep 2026 (Tue)	36.00	36.00	35.75	36.00	230,676
21st Sep 2026 (Mon)	36.75	36.75	36.00	36.00	453,069
18th Sep 2026 (Fri)	36.75	36.75	36.75	36.75	86,016
17th Sep 2026 (Thu)	36.75	36.75	36.75	36.75	111,738
16th Sep 2026 (Wed)	36.75	36.75	36.75	36.75	68,134
15th Sep 2026 (Tue)	36.75	37.25	36.75	36.75	173,017
14th Sep 2026 (Mon)	37.00	37.00	36.75	36.75	107,413

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
29th Sep 2026 4:20 pm	RNS	Holding(s) in Company
4th Sep 2026 3:21 pm	RNS	TR-1: Notification of major holdings
14th Aug 2026 2:39 pm	RNS	PDMR/Director Dealing
3rd Aug 2026 6:00 pm	RNS	Holding(s) in Company
16th Jul 2026 7:00 am	RNS	Q3 AuM update
10th Jul 2026 12:18 pm	RNS	Holding(s) in Company
19th Jun 2026 12:29 pm	RNS	Posting of Interim Report
11th Jun 2026 10:06 am	RNS	Holding(s) in Company
8th Jun 2026 4:37 pm	RNS	TR-1: Notification of major holdings
4th Jun 2026 7:00 am	RNS	Half Year Results - Six Months Ended 31 March 2026

See more Premier Miton regulatory news

FTSE 100 Latest

Value10,724.86

Change74.53