Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	37.25p on 21-07-2026 at 15:57:06
Change	-0.25p -0.67%
Buy	38.00p
Sell	36.50p

Last Trade:	Sell 37.00 at 37.025p
Day's Volume:	149,842
Last Close:	37.25p
Open:	37.50p
ISIN:	GB00BZB2KR63

Day's Range	37.25p - 37.50p
52wk Range:	35.00p - 67.50p
Market Capitalisation:	£59.22m
VWAP:	37.05434p
Shares in Issue:	158.99m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Sell*	37	37.025p	Ordinary	14:07:34 - 21-Jul-26
Sell*	1,000	37.175p	Ordinary	13:50:10 - 21-Jul-26
Sell*	6,335	36.515p	Ordinary	13:15:42 - 21-Jul-26
Sell*	40,981	36.71p	Ordinary	12:43:46 - 21-Jul-26
Sell*	10,710	36.50p	Ordinary	12:30:54 - 21-Jul-26
Buy*	10	37.80p	Ordinary	12:21:06 - 21-Jul-26
Buy*	18	38.00p	SI Trade	11:51:44 - 21-Jul-26
Buy*	2	38.00p	SI Trade	11:51:44 - 21-Jul-26
Buy*	48	38.00p	SI Trade	11:51:44 - 21-Jul-26
Sell*	1,351	37.05p	Ordinary	11:51:30 - 21-Jul-26

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	37.50	37.50	37.50	37.50	221,424
17th Jul 2026 (Fri)	35.75	37.50	36.60	37.50	890,623
16th Jul 2026 (Thu)	37.00	37.00	35.75	35.75	925,083
15th Jul 2026 (Wed)	38.50	38.50	38.50	38.50	221,178
14th Jul 2026 (Tue)	39.00	39.00	38.50	38.50	210,766
13th Jul 2026 (Mon)	39.25	39.25	39.00	39.00	429,924
10th Jul 2026 (Fri)	39.25	39.25	39.25	39.25	97,344
9th Jul 2026 (Thu)	40.50	40.50	38.75	39.25	527,975
8th Jul 2026 (Wed)	41.50	41.50	39.75	40.50	856,022
7th Jul 2026 (Tue)	40.50	41.50	40.50	41.50	207,177
6th Jul 2026 (Mon)	42.50	42.50	40.50	40.50	1,861,184
3rd Jul 2026 (Fri)	42.25	43.00	43.00	43.00	261,338
2nd Jul 2026 (Thu)	40.50	42.25	40.50	42.25	636,754
1st Jul 2026 (Wed)	38.50	40.50	38.50	40.50	352,362
30th Jun 2026 (Tue)	38.50	38.50	38.50	38.50	80,332
29th Jun 2026 (Mon)	38.50	38.50	38.50	38.50	96,859
26th Jun 2026 (Fri)	38.50	38.50	38.50	38.50	238,957
25th Jun 2026 (Thu)	38.25	38.50	38.25	38.50	167,041
24th Jun 2026 (Wed)	38.25	38.25	38.00	38.00	252,968
23rd Jun 2026 (Tue)	38.50	39.00	38.50	38.50	350,017
22nd Jun 2026 (Mon)	38.50	38.50	38.50	38.50	144,427

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
16th Jul 2026 7:00 am	RNS	Q3 AuM update
10th Jul 2026 12:18 pm	RNS	Holding(s) in Company
19th Jun 2026 12:29 pm	RNS	Posting of Interim Report
11th Jun 2026 10:06 am	RNS	Holding(s) in Company
8th Jun 2026 4:37 pm	RNS	TR-1: Notification of major holdings
4th Jun 2026 7:00 am	RNS	Half Year Results - Six Months Ended 31 March 2026
27th May 2026 5:37 pm	RNS	Holding(s) in Company
20th May 2026 1:17 pm	RNS	Holding(s) in Company
19th May 2026 5:31 pm	RNS	TR-1: Notification of major holdings
18th May 2026 4:43 pm	RNS	Investor Presentation via Investor Meet Company

See more Premier Miton regulatory news

FTSE 100 Latest

Value10,585.91

Change61.15