Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMI) Share Price

Price 46.00p on 29-01-2026 at 14:47:22
Change 0.50p 1.1%
Buy 47.00p
Sell 45.00p
Last Trade: Buy 61.00 at 47.00p
Day's Volume: 331,634
Last Close: 45.50p
Open: 45.50p
ISIN: GB00BZB2KR63
Day's Range 45.50p - 46.00p
52wk Range: 41.50p - 77.00p
Market Capitalisation: £72.49m
VWAP: 45.64189p
Shares in Issue: 157.58m

Premier Miton (PMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 47.00p SI Trade
14:47:00 - 29-Jan-26
Buy* 28,000 45.89p Ordinary
14:46:48 - 29-Jan-26
Buy* 21,782 45.885p Ordinary
14:44:27 - 29-Jan-26
Buy* 3,400 45.77p Ordinary
14:40:18 - 29-Jan-26
Buy* 5,000 46.00p Ordinary
14:28:16 - 29-Jan-26
Sell* 722 45.325p Ordinary
14:27:55 - 29-Jan-26
Buy* 5,000 45.775p Ordinary
14:23:59 - 29-Jan-26
Sell* 2,290 45.42p Ordinary
14:23:48 - 29-Jan-26
Buy* 100 46.00p SI Trade
14:22:39 - 29-Jan-26
Buy* 1,032 46.00p SI Trade
14:22:39 - 29-Jan-26
See more Premier Miton trades

Premier Miton (PMI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 45.50 46.00 45.50 45.50 331,634
28th Jan 2026 (Wed) 45.50 45.50 45.00 45.50 392,888
27th Jan 2026 (Tue) 46.00 46.00 45.50 45.50 258,776
26th Jan 2026 (Mon) 48.00 46.00 45.70 46.00 1,168,612
23rd Jan 2026 (Fri) 49.00 49.00 47.50 47.50 5,905,169
22nd Jan 2026 (Thu) 48.00 49.00 48.00 49.00 401,534
21st Jan 2026 (Wed) 48.00 48.00 48.00 48.00 86,022
20th Jan 2026 (Tue) 48.00 48.00 47.50 48.00 386,506
19th Jan 2026 (Mon) 50.00 49.50 48.00 48.00 444,077
16th Jan 2026 (Fri) 52.00 50.00 50.00 50.00 852,684
15th Jan 2026 (Thu) 56.50 51.40 51.00 51.40 1,750,790
14th Jan 2026 (Wed) 58.50 59.00 58.40 58.40 690,787
13th Jan 2026 (Tue) 58.00 58.50 58.00 58.50 601,460
12th Jan 2026 (Mon) 58.00 58.00 57.80 58.00 619,213
9th Jan 2026 (Fri) 56.50 58.00 56.50 58.00 532,903
8th Jan 2026 (Thu) 56.00 56.50 56.00 56.50 373,311
7th Jan 2026 (Wed) 56.00 55.20 55.20 55.20 301,326
6th Jan 2026 (Tue) 56.50 56.50 56.00 56.00 570,472
5th Jan 2026 (Mon) 55.00 56.50 55.00 56.50 1,018,061
2nd Jan 2026 (Fri) 54.00 55.00 54.00 55.00 232,088
1st Jan 2026 (Thu) 54.00 54.00 54.00 54.00 0
31st Dec 2025 (Wed) 53.00 54.00 53.00 54.00 119,216
30th Dec 2025 (Tue) 52.00 53.00 52.00 53.00 126,441
29th Dec 2025 (Mon) 52.50 52.50 52.00 52.00 148,281
See more Premier Miton price history

Premier Miton (PMI) Regulatory News

Date Source Headline
26th Jan 2026 3:57 pm RNS Holding(s) in Company
21st Jan 2026 9:32 am RNS Further re: Notice of AGM
15th Jan 2026 7:00 am RNS Holding(s) in Company
15th Jan 2026 7:00 am RNS Q1 AuM update
13th Jan 2026 6:06 pm RNS PDMR/Director Dealing
29th Dec 2025 5:03 pm RNS PDMR/Director Dealing
29th Dec 2025 5:03 pm RNS PDMR/Director Dealing
22nd Dec 2025 5:54 pm RNS Annual Report and Notice of AGM
22nd Dec 2025 5:54 pm RNS Annual Report and Notice of AGM
5th Dec 2025 11:25 am RNS Holding(s) in Company
See more Premier Miton regulatory news

Premier Miton (PMI) Share News

UK shareholder meetings calendar - next 7 days

28th Jan 2026 13:02

Read More

UK earnings, trading statements calendar - next 7 days

28th Jan 2026 13:01

Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

PRESS: Premier Miton picks Christopher Williams as next chair — Sky

3rd Dec 2025 11:55

(Alliance News) - Premier Miton Group PLC will appoint Christopher Williams as its next chair this week, Sky News reported Wednesday. Read More

See more Premier Miton news
FTSE 100 Latest
Value10,224.26
Change69.83

Login to your account

Forgot Password?

Not Registered