Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMI) Share Price

Price 59.00p on 15-10-2025 at 16:55:09
Change 0.50p 0.85%
Buy 60.00p
Sell 58.00p
Last Trade: Unknown 21,229.00 at 59.00p
Day's Volume: 178,880
Last Close: 59.00p
Open: 58.50p
ISIN: GB00BZB2KR63
Day's Range 58.50p - 59.00p
52wk Range: 41.50p - 77.00p
Market Capitalisation: £92.97m
VWAP: 58.80935p
Shares in Issue: 157.58m

Premier Miton (PMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,229 59.00p Ordinary
16:16:47 - 15-Oct-25
Sell* 981 58.30p Ordinary
16:15:46 - 15-Oct-25
Sell* 9,055 58.30p Ordinary
15:51:56 - 15-Oct-25
Unknown* 8,440 58.50p Ordinary
15:45:13 - 15-Oct-25
Buy* 8 59.00p Ordinary
14:29:54 - 15-Oct-25
Buy* 508 59.00p SI Trade
14:14:26 - 15-Oct-25
Sell* 8 58.00p SI Trade
14:14:26 - 15-Oct-25
Sell* 7,097 58.455p Ordinary
14:13:53 - 15-Oct-25
Sell* 21 58.42p Ordinary
14:06:23 - 15-Oct-25
Sell* 17,822 58.565p Ordinary
13:46:14 - 15-Oct-25
See more Premier Miton trades

Premier Miton (PMI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 59.50 58.50 58.00 58.50 1,090,206
13th Oct 2025 (Mon) 60.00 60.00 59.00 59.00 88,935
10th Oct 2025 (Fri) 61.50 62.00 59.50 60.00 3,015,364
9th Oct 2025 (Thu) 63.00 63.00 63.00 63.00 283,788
8th Oct 2025 (Wed) 63.00 63.00 57.20 57.20 122,551
7th Oct 2025 (Tue) 64.00 64.00 63.50 63.50 170,148
6th Oct 2025 (Mon) 63.50 64.00 63.50 64.00 162,037
3rd Oct 2025 (Fri) 63.50 63.50 63.50 63.50 75,630
2nd Oct 2025 (Thu) 63.50 63.50 63.50 63.50 172,464
1st Oct 2025 (Wed) 62.50 63.50 62.50 63.50 175,033
30th Sep 2025 (Tue) 62.50 62.50 62.50 62.50 60,048
29th Sep 2025 (Mon) 62.50 62.50 62.50 62.50 1,002,510
26th Sep 2025 (Fri) 62.00 62.50 62.00 62.50 5,861,907
25th Sep 2025 (Thu) 62.50 62.50 62.50 62.50 178,273
24th Sep 2025 (Wed) 62.50 62.50 62.50 62.50 3,362,248
23rd Sep 2025 (Tue) 61.50 62.50 61.50 62.50 644,329
22nd Sep 2025 (Mon) 61.00 61.50 61.00 61.50 291,308
19th Sep 2025 (Fri) 61.00 61.00 61.00 61.00 86,766
18th Sep 2025 (Thu) 60.50 61.00 60.50 61.00 157,125
17th Sep 2025 (Wed) 60.50 60.50 60.50 60.50 93,800
16th Sep 2025 (Tue) 60.50 60.50 60.00 60.50 315,185
15th Sep 2025 (Mon) 60.50 60.50 60.50 60.50 379,656
See more Premier Miton price history

Premier Miton (PMI) Regulatory News

Date Source Headline
14th Oct 2025 11:24 am RNS Holding(s) in Company
14th Oct 2025 9:42 am RNS Holding(s) in Company
10th Oct 2025 7:00 am RNS Q4 AuM update and Notice of results
8th Oct 2025 1:27 pm RNS Holding(s) in Company
30th Sep 2025 3:16 pm RNS Holding(s) in Company
29th Sep 2025 2:37 pm RNS Holding(s) in Company
25th Sep 2025 2:41 pm RNS Holding(s) in Company
24th Sep 2025 5:42 pm RNS Holding(s) in Company
12th Sep 2025 3:00 pm RNS Holding(s) in Company
10th Sep 2025 12:31 pm RNS Holding(s) in Company
See more Premier Miton regulatory news

Premier Miton (PMI) Share News

IN BRIEF: Premier Miton assets under management down amid volatility

11th Jul 2025 10:48

Premier Miton Group PLC - Guildford, Surrey-based asset management firm - Says assets under management fall 1.7% to GBP10.5 billion as at June 30, the end of its financial third quarter, from GBP10.68 billion at September 30, 2024. Chief Executive Officer Mike O'Shea says: "There were encouraging signs of progress during the quarter despite reporting a net outflow overall. Demand for our absolute return and fixed income funds remained good, supported by consistent investment performance. Notably, net outflows from our UK equity funds reduced by over 50% compared to the average of the previous four quarters, reflecting improving investor sentiment and solid fund performance." Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

IN BRIEF: Hansard Global founder Leonard Polonsky dies at 97

17th Mar 2025 12:38

Hansard Global PLC - Isle of Man-based specialist long-term savings provider - Leonard Polonsky, the company's founder and controlling shareholder, dies in New York on Friday. Polonsky started working in financial services in New York in 1955, forming the Liberty Life Assurance Co Ltd in London in 1970. This later became Hansard Global, which listed on the London Stock Exchange in 2006. Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK shareholder meetings calendar - next 7 days

29th Jan 2025 11:47

Read More

See more Premier Miton news
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered