Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMI) Share Price

Price 71.50p on 10-07-2025 at 18:50:07
Change -2.00p -2.72%
Buy 72.00p
Sell 71.00p
Buy / Sell PMI Shares
Last Trade: Buy 1,985.00 at 72.00p
Day's Volume: 377,384
Last Close: 71.50p
Open: 73.50p
ISIN: GB00BZB2KR63
Day's Range 71.50p - 73.50p
52wk Range: 41.50p - 77.00p
Market Capitalisation: £113m
VWAP: 71.93074p
Shares in Issue: 158m

Premier Miton (PMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,985 72.00p Ordinary
16:22:45 - 10-Jul-25
Buy* 1,786 72.00p Ordinary
16:22:41 - 10-Jul-25
Buy* 515 72.00p Ordinary
16:22:38 - 10-Jul-25
Sell* 2,907 71.01p Ordinary
16:05:51 - 10-Jul-25
Sell* 5,500 71.01p Ordinary
14:24:52 - 10-Jul-25
Sell* 15,261 71.00p Ordinary
13:41:21 - 10-Jul-25
Unknown* 78,406 71.52172p Ordinary
13:23:37 - 10-Jul-25
Unknown* 21,090 71.50p Ordinary
12:59:12 - 10-Jul-25
Sell* 5,000 71.00p Ordinary
12:56:12 - 10-Jul-25
Sell* 5,000 71.05p Ordinary
12:54:17 - 10-Jul-25
See more Premier Miton trades

Premier Miton (PMI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 73.50 73.50 71.50 71.50 377,384
9th Jul 2025 (Wed) 73.50 73.50 73.50 73.50 181,669
8th Jul 2025 (Tue) 73.50 73.50 73.50 73.50 686,422
7th Jul 2025 (Mon) 73.50 73.50 73.50 73.50 136,767
4th Jul 2025 (Fri) 74.00 73.50 73.00 73.50 232,296
3rd Jul 2025 (Thu) 75.00 76.60 73.00 74.00 433,441
2nd Jul 2025 (Wed) 77.00 77.00 77.00 77.00 452,541
1st Jul 2025 (Tue) 76.00 77.00 75.50 77.00 551,634
30th Jun 2025 (Mon) 74.50 75.50 74.50 75.50 522,126
27th Jun 2025 (Fri) 73.50 74.50 73.50 74.50 147,076
26th Jun 2025 (Thu) 71.00 73.50 71.00 73.50 441,312
25th Jun 2025 (Wed) 71.00 71.00 71.00 71.00 138,479
24th Jun 2025 (Tue) 71.00 71.00 71.00 71.00 278,464
23rd Jun 2025 (Mon) 71.00 73.00 73.00 73.00 278,613
20th Jun 2025 (Fri) 71.00 71.00 71.00 71.00 239,484
19th Jun 2025 (Thu) 71.00 71.00 71.00 71.00 75,278
18th Jun 2025 (Wed) 71.00 71.00 71.00 71.00 336,367
17th Jun 2025 (Tue) 71.00 71.00 71.00 71.00 127,869
16th Jun 2025 (Mon) 71.00 71.00 70.50 71.00 227,223
13th Jun 2025 (Fri) 71.00 71.00 70.00 70.50 197,205
12th Jun 2025 (Thu) 71.00 71.00 70.50 71.00 488,780
11th Jun 2025 (Wed) 70.00 71.00 70.00 71.00 263,229
See more Premier Miton price history

Premier Miton (PMI) Regulatory News

Date Source Headline
10th Jul 2025 1:34 pm RNS Holding(s) in Company
25th Jun 2025 7:00 am RNS Holding(s) in Company
16th Jun 2025 2:58 pm RNS Holding(s) in Company
12th Jun 2025 6:15 pm RNS Posting of Interim Report
29th May 2025 7:00 am RNS Half Year Results for Six Months Ended 31 Mar 2025
12th May 2025 2:02 pm RNS Investor Presentation via Investor Meet Company
28th Apr 2025 12:11 pm RNS Director/PDMR Shareholding
16th Apr 2025 7:00 am RNS Q2 AuM update
15th Apr 2025 1:46 pm RNS Director/PDMR Shareholding
26th Mar 2025 1:33 pm RNS Holding(s) in Company
See more Premier Miton regulatory news

Premier Miton (PMI) Share News

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

IN BRIEF: Hansard Global founder Leonard Polonsky dies at 97

17th Mar 2025 12:38

Hansard Global PLC - Isle of Man-based specialist long-term savings provider - Leonard Polonsky, the company's founder and controlling shareholder, dies in New York on Friday. Polonsky started working in financial services in New York in 1955, forming the Liberty Life Assurance Co Ltd in London in 1970. This later became Hansard Global, which listed on the London Stock Exchange in 2006. Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK shareholder meetings calendar - next 7 days

29th Jan 2025 11:47

Read More

Miton UK MicroCap Trust proposes wind-up as discount persists

10th Jan 2025 13:07

(Alliance News) - Miton UK MicroCap Trust PLC on Friday said the UK budget was the "final nail in the coffin" as it revealed it was proposing a voluntary wind-up of the vehicle to investors. Read More

See more Premier Miton news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered