| Price | 77.50on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 8.00 11.51% |
| Buy | 80.00 |
| Sell | 75.00 |
| Buy / Sell PMI Shares | |
| Last Trade: | Sell 6,283 at 75.00p |
| Day's Volume: | 4,393,666 |
| Last Close: | 69.50p |
| Open: | 69.50p |
| ISIN: | GB00BZB2KR63 |
| Day's Range | 69.50p - 78.50p |
| 52wk Range: | 69.00p - 225.00p |
| Market Capitalisation: | £122m |
| VWAP: | 0.00p |
| Shares in Issue: | 158m |
Sector: Financials
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Premier Miton (PMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,283 | 75.00 | Ordinary | 16:24:45 - 27-Mar-20 |
| Sell* | -500,000 | 75.00 | Ordinary Deletion | 15:06:53 - 27-Mar-20 |
| Sell* | 500,000 | 74.963 | Ordinary | 15:07:40 - 27-Mar-20 |
| Sell* | 75,000 | 75.00 | Ordinary | 15:07:02 - 27-Mar-20 |
| Sell* | 500,000 | 75.00 | Ordinary | 15:06:53 - 27-Mar-20 |
| Sell* | 750,000 | 75.00 | Ordinary | 15:06:46 - 27-Mar-20 |
| Sell* | 2,566 | 75.00 | Ordinary | 14:43:05 - 27-Mar-20 |
| Sell* | 2,681 | 75.05 | Ordinary | 14:23:30 - 27-Mar-20 |
| Sell* | 6,501 | 76.90 | Ordinary | 13:59:57 - 27-Mar-20 |
| Sell* | 4,375 | 76.00 | Ordinary | 13:50:59 - 27-Mar-20 |
Share Price History for Premier Miton |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 69.00 | 69.50 | 69.00 | 69.50 | |
| 25th Mar 2020 (Wed) | 68.50 | 70.50 | 68.50 | 68.50 | |
| 24th Mar 2020 (Tue) | 71.00 | 71.00 | 67.00 | 70.00 | |
| 23rd Mar 2020 (Mon) | 74.00 | 74.00 | 70.00 | 74.50 | |
| 20th Mar 2020 (Fri) | 70.00 | 75.00 | 75.00 | 70.00 | |
| 19th Mar 2020 (Thu) | 88.50 | 88.50 | 72.50 | 88.50 | |
| 18th Mar 2020 (Wed) | 89.50 | 89.50 | 87.00 | 90.00 | |
| 17th Mar 2020 (Tue) | 101.00 | 101.00 | 90.50 | 101.00 | |
| 16th Mar 2020 (Mon) | 123.00 | 123.00 | 99.00 | 123.00 | |
| 13th Mar 2020 (Fri) | 127.50 | 127.50 | 123.50 | 127.50 | |
| 12th Mar 2020 (Thu) | 139.00 | 139.00 | 130.00 | 140.00 | |
| 11th Mar 2020 (Wed) | 140.00 | 140.00 | 135.00 | 139.00 | |
| 10th Mar 2020 (Tue) | 137.50 | 139.00 | 136.50 | 135.00 | |
| 9th Mar 2020 (Mon) | 135.00 | 135.00 | 133.00 | 135.00 | |
| 6th Mar 2020 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | |
| 5th Mar 2020 (Thu) | 144.00 | 144.00 | 142.50 | 144.00 | |
| 4th Mar 2020 (Wed) | 141.00 | 144.00 | 140.00 | 141.00 | |
| 3rd Mar 2020 (Tue) | 129.00 | 139.00 | 129.00 | 129.00 | |
| 2nd Mar 2020 (Mon) | 130.50 | 135.50 | 126.00 | 128.00 | |
| 28th Feb 2020 (Fri) | 135.00 | 126.50 | 126.50 | 137.50 | |
News - Friday, March 27, 2020
Liberum Capital today reaffirms its buy investment rating on (LON:PMI) and cut ......
News - Friday, February 14, 2020
Mike O'Shea, Chief Executive Officer, bought 33,950 shares in the company on the......
