Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	35.25p on 02-10-2026 at 18:25:07
Change	0.00p 0%
Buy	35.50p
Sell	35.00p

Last Trade:	Sell 16,768.00 at 35.05p
Day's Volume:	68,749
Last Close:	35.25p
Open:	35.25p
ISIN:	GB00BZB2KR63

Day's Range	35.00p - 35.25p
52wk Range:	35.00p - 64.00p
Market Capitalisation:	£56.04m
VWAP:	35.03194p
Shares in Issue:	158.99m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Sell*	16,768	35.05p	Ordinary	16:06:04 - 02-Oct-26
Sell*	994	35.20p	Ordinary	15:41:43 - 02-Oct-26
Buy*	95	35.50p	Ordinary	14:57:42 - 02-Oct-26
Buy*	4	35.50p	Ordinary	14:27:46 - 02-Oct-26
Buy*	71	35.50p	SI Trade	13:29:57 - 02-Oct-26
Buy*	56	35.50p	SI Trade	13:29:57 - 02-Oct-26
Buy*	17	35.50p	SI Trade	13:29:57 - 02-Oct-26
Buy*	3	35.50p	SI Trade	13:29:57 - 02-Oct-26
Buy*	10	35.50p	SI Trade	13:29:57 - 02-Oct-26
Sell*	22,170	35.005p	Ordinary	12:53:36 - 02-Oct-26

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	35.25	35.25	35.00	35.25	68,749
1st Oct 2026 (Thu)	35.75	35.75	35.25	35.25	1,494,967
30th Sep 2026 (Wed)	35.75	35.75	35.75	35.75	232,370
29th Sep 2026 (Tue)	35.75	35.75	35.50	35.75	108,051
28th Sep 2026 (Mon)	35.75	35.75	35.75	35.75	391,230
25th Sep 2026 (Fri)	35.75	35.75	35.75	35.75	195,192
24th Sep 2026 (Thu)	36.00	36.00	35.50	35.75	252,990
23rd Sep 2026 (Wed)	36.00	36.00	36.00	36.00	54,192
22nd Sep 2026 (Tue)	36.00	36.00	35.75	36.00	230,676
21st Sep 2026 (Mon)	36.75	36.75	36.00	36.00	453,069
18th Sep 2026 (Fri)	36.75	36.75	36.75	36.75	86,016
17th Sep 2026 (Thu)	36.75	36.75	36.75	36.75	111,738
16th Sep 2026 (Wed)	36.75	36.75	36.75	36.75	68,134
15th Sep 2026 (Tue)	36.75	37.25	36.75	36.75	173,017
14th Sep 2026 (Mon)	37.00	37.00	36.75	36.75	107,413
11th Sep 2026 (Fri)	36.75	37.25	36.75	37.00	480,285
10th Sep 2026 (Thu)	37.25	37.25	36.75	36.75	62,650
9th Sep 2026 (Wed)	37.25	37.25	36.75	36.75	37,582
8th Sep 2026 (Tue)	37.00	37.00	37.00	37.00	73,671
7th Sep 2026 (Mon)	36.75	37.00	36.75	37.00	70,598
4th Sep 2026 (Fri)	37.00	37.00	36.75	36.75	71,680
3rd Sep 2026 (Thu)	36.75	37.00	36.75	37.00	107,398

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
29th Sep 2026 4:20 pm	RNS	Holding(s) in Company
4th Sep 2026 3:21 pm	RNS	TR-1: Notification of major holdings
14th Aug 2026 2:39 pm	RNS	PDMR/Director Dealing
3rd Aug 2026 6:00 pm	RNS	Holding(s) in Company
16th Jul 2026 7:00 am	RNS	Q3 AuM update
10th Jul 2026 12:18 pm	RNS	Holding(s) in Company
19th Jun 2026 12:29 pm	RNS	Posting of Interim Report
11th Jun 2026 10:06 am	RNS	Holding(s) in Company
8th Jun 2026 4:37 pm	RNS	TR-1: Notification of major holdings
4th Jun 2026 7:00 am	RNS	Half Year Results - Six Months Ended 31 March 2026

See more Premier Miton regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68