Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	62.00p on 04-09-2025 at 13:30:10
Change	0.00p 0%
Buy	63.00p
Sell	61.00p

Last Trade:	Sell 19,024.00 at 61.377p
Day's Volume:	114,740
Last Close:	62.00p
Open:	62.00p
ISIN:	GB00BZB2KR63

Day's Range	62.00p - 62.00p
52wk Range:	41.50p - 77.00p
Market Capitalisation:	£97.70m
VWAP:	61.48159p
Shares in Issue:	157.58m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Sell*	19,024	61.377p	Ordinary	12:52:20 - 04-Sep-25
Sell*	2,893	61.99p	Ordinary	11:10:53 - 04-Sep-25
Sell*	1,771	61.99p	Ordinary	11:09:41 - 04-Sep-25
Sell*	1,129	61.99p	Ordinary	11:02:13 - 04-Sep-25
Sell*	11,430	61.377p	Ordinary	11:00:58 - 04-Sep-25
Sell*	1,000	61.99p	Ordinary	11:00:37 - 04-Sep-25
Sell*	29,522	61.377p	Ordinary	10:05:38 - 04-Sep-25
Sell*	26,688	61.377p	Ordinary	09:49:54 - 04-Sep-25
Sell*	2,000	61.377p	Ordinary	09:45:51 - 04-Sep-25
Unknown*	2,412	62.00p	Ordinary	09:03:42 - 04-Sep-25

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2025 (Wed)	62.00	62.00	62.00	62.00	345,487
2nd Sep 2025 (Tue)	63.00	63.50	62.00	62.00	521,915
1st Sep 2025 (Mon)	64.50	63.00	63.00	63.00	308,044
29th Aug 2025 (Fri)	64.00	65.00	65.00	65.00	108,335
28th Aug 2025 (Thu)	65.00	65.50	64.50	64.50	269,333
27th Aug 2025 (Wed)	66.00	66.50	65.50	65.50	256,886
26th Aug 2025 (Tue)	66.00	66.50	66.00	66.50	143,778
25th Aug 2025 (Mon)	66.50	66.50	66.50	66.50	0
22nd Aug 2025 (Fri)	66.00	66.50	66.00	66.50	134,287
21st Aug 2025 (Thu)	66.00	66.50	66.00	66.50	147,822
20th Aug 2025 (Wed)	66.00	66.50	66.00	66.50	101,962
19th Aug 2025 (Tue)	66.50	66.50	66.00	66.00	642,763
18th Aug 2025 (Mon)	67.00	67.50	66.50	66.50	207,041
15th Aug 2025 (Fri)	67.50	67.40	67.40	67.40	102,498
14th Aug 2025 (Thu)	67.00	67.50	67.00	67.50	109,651
13th Aug 2025 (Wed)	66.00	67.50	66.00	67.50	204,371
12th Aug 2025 (Tue)	66.00	66.50	66.00	66.50	56,351
11th Aug 2025 (Mon)	65.50	66.50	65.50	66.50	133,705
8th Aug 2025 (Fri)	65.00	65.50	65.00	65.50	414,864
7th Aug 2025 (Thu)	64.50	65.00	64.50	65.00	79,001
6th Aug 2025 (Wed)	64.50	64.50	64.50	64.50	50,399
5th Aug 2025 (Tue)	65.00	65.00	64.50	64.50	434,977
4th Aug 2025 (Mon)	65.00	65.00	65.00	65.00	110,633

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
18th Aug 2025 4:24 pm	RNS	Holding(s) in Company
15th Aug 2025 3:44 pm	RNS	Holding(s) in Company
8th Aug 2025 2:33 pm	RNS	Holding(s) in Company
28th Jul 2025 4:34 pm	RNS	Holding(s) in Company
11th Jul 2025 7:00 am	RNS	Q3 AuM update
10th Jul 2025 1:34 pm	RNS	Holding(s) in Company
25th Jun 2025 7:00 am	RNS	Holding(s) in Company
16th Jun 2025 2:58 pm	RNS	Holding(s) in Company
12th Jun 2025 6:15 pm	RNS	Posting of Interim Report
29th May 2025 7:00 am	RNS	Half Year Results for Six Months Ended 31 Mar 2025

See more Premier Miton regulatory news

FTSE 100 Latest

Value9,209.36

Change31.37