Premier Miton Share Price (PMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.50on 27-03-2020 at 16:30:00
Change 8.00 11.51%
Buy 80.00
Sell 75.00
Buy / Sell PMI Shares
Sponsored Financial Content
Last Trade: Sell 6,283 at 75.00p
Day's Volume: 4,393,666
Last Close: 69.50p
Open: 69.50p
ISIN: GB00BZB2KR63
Day's Range 69.50p - 78.50p
52wk Range: 69.00p - 225.00p
Market Capitalisation: £122m
VWAP: 0.00p
Shares in Issue: 158m

Recent Trades History Premier Miton (PMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,28375.00Ordinary
16:24:45 - 27-Mar-20
Sell*-500,00075.00Ordinary
Deletion
15:06:53 - 27-Mar-20
Sell*500,00074.963Ordinary
15:07:40 - 27-Mar-20
Sell*75,00075.00Ordinary
15:07:02 - 27-Mar-20
Sell*500,00075.00Ordinary
15:06:53 - 27-Mar-20
Sell*750,00075.00Ordinary
15:06:46 - 27-Mar-20
Sell*2,56675.00Ordinary
14:43:05 - 27-Mar-20
Sell*2,68175.05Ordinary
14:23:30 - 27-Mar-20
Sell*6,50176.90Ordinary
13:59:57 - 27-Mar-20
Sell*4,37576.00Ordinary
13:50:59 - 27-Mar-20

Share Price History for Premier Miton

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)69.0069.5069.0069.50
25th Mar 2020 (Wed)68.5070.5068.5068.50
24th Mar 2020 (Tue)71.0071.0067.0070.00
23rd Mar 2020 (Mon)74.0074.0070.0074.50
20th Mar 2020 (Fri)70.0075.0075.0070.00
19th Mar 2020 (Thu)88.5088.5072.5088.50
18th Mar 2020 (Wed)89.5089.5087.0090.00
17th Mar 2020 (Tue)101.00101.0090.50101.00
16th Mar 2020 (Mon)123.00123.0099.00123.00
13th Mar 2020 (Fri)127.50127.50123.50127.50
12th Mar 2020 (Thu)139.00139.00130.00140.00
11th Mar 2020 (Wed)140.00140.00135.00139.00
10th Mar 2020 (Tue)137.50139.00136.50135.00
9th Mar 2020 (Mon)135.00135.00133.00135.00
6th Mar 2020 (Fri)142.50142.50142.50142.50
5th Mar 2020 (Thu)144.00144.00142.50144.00
4th Mar 2020 (Wed)141.00144.00140.00141.00
3rd Mar 2020 (Tue)129.00139.00129.00129.00
2nd Mar 2020 (Mon)130.50135.50126.00128.00
28th Feb 2020 (Fri)135.00126.50126.50137.50

News about Premier Miton (PMI)

Broker Forecast - Liberum Capital issues a broker note on

News - Friday, March 27, 2020

Liberum Capital today reaffirms its buy investment rating on (LON:PMI) and cut ......

Director Deals - (PMI)

News - Friday, February 14, 2020

Mike O'Shea, Chief Executive Officer, bought 33,950 shares in the company on the......

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered