Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMI) Share Price

Price 30.25p on 19-10-2026 at 18:15:07
Change -0.25p -0.82%
Buy 30.50p
Sell 29.50p
Last Trade: Unknown 125,000.00 at 30.00p
Day's Volume: 660,544
Last Close: 30.25p
Open: 30.50p
ISIN: GB00BZB2KR63
Day's Range 30.00p - 30.50p
52wk Range: 30.00p - 60.60p
Market Capitalisation: £47.70m
VWAP: 30.09578p
Shares in Issue: 158.99m

Premier Miton (PMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125,000 30.00p Ordinary
16:35:51 - 19-Oct-26
Sell* 500 30.175p Ordinary
16:28:55 - 19-Oct-26
Sell* 2,202 30.00p Ordinary
16:28:12 - 19-Oct-26
Sell* 3,343 30.00p Ordinary
16:25:20 - 19-Oct-26
Sell* 5,546 30.00p SI Trade
16:25:19 - 19-Oct-26
Buy* 1 30.50p SI Trade
16:25:19 - 19-Oct-26
Sell* 25,000 30.00p Ordinary
16:25:05 - 19-Oct-26
Sell* 20,000 30.00p Ordinary
16:25:02 - 19-Oct-26
Sell* 25,000 30.00p Ordinary
16:24:44 - 19-Oct-26
Sell* 1,144 30.00p Ordinary
16:24:04 - 19-Oct-26
See more Premier Miton trades

Premier Miton (PMI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 30.50 30.50 30.00 30.25 660,544
16th Oct 2026 (Fri) 30.60 31.00 30.50 30.50 1,222,472
15th Oct 2026 (Thu) 31.25 32.50 30.90 30.90 3,029,854
14th Oct 2026 (Wed) 34.25 34.25 33.75 33.75 201,484
13th Oct 2026 (Tue) 34.75 34.75 34.25 34.25 182,001
12th Oct 2026 (Mon) 34.75 34.75 34.75 34.75 282,353
9th Oct 2026 (Fri) 34.75 34.75 34.75 34.75 37,887
8th Oct 2026 (Thu) 34.75 34.75 34.75 34.75 768,393
7th Oct 2026 (Wed) 35.00 35.00 34.75 34.75 74,264
6th Oct 2026 (Tue) 35.25 35.25 35.00 35.00 607,989
5th Oct 2026 (Mon) 35.25 35.25 35.25 35.25 253,059
2nd Oct 2026 (Fri) 35.25 35.25 35.00 35.25 68,749
1st Oct 2026 (Thu) 35.75 35.75 35.25 35.25 1,494,967
30th Sep 2026 (Wed) 35.75 35.75 35.75 35.75 232,370
29th Sep 2026 (Tue) 35.75 35.75 35.50 35.75 108,051
28th Sep 2026 (Mon) 35.75 35.75 35.75 35.75 391,230
25th Sep 2026 (Fri) 35.75 35.75 35.75 35.75 195,192
24th Sep 2026 (Thu) 36.00 36.00 35.50 35.75 252,990
23rd Sep 2026 (Wed) 36.00 36.00 36.00 36.00 54,192
22nd Sep 2026 (Tue) 36.00 36.00 35.75 36.00 230,676
21st Sep 2026 (Mon) 36.75 36.75 36.00 36.00 453,069
See more Premier Miton price history

Premier Miton (PMI) Regulatory News

Date Source Headline
15th Oct 2026 6:00 pm RNS Holding(s) in Company
15th Oct 2026 7:00 am RNS Q4 AuM update and Notice of results
29th Sep 2026 4:20 pm RNS Holding(s) in Company
4th Sep 2026 3:21 pm RNS TR-1: Notification of major holdings
14th Aug 2026 2:39 pm RNS PDMR/Director Dealing
3rd Aug 2026 6:00 pm RNS Holding(s) in Company
16th Jul 2026 7:00 am RNS Q3 AuM update
10th Jul 2026 12:18 pm RNS Holding(s) in Company
19th Jun 2026 12:29 pm RNS Posting of Interim Report
11th Jun 2026 10:06 am RNS Holding(s) in Company
See more Premier Miton regulatory news

Premier Miton (PMI) Share News

WINNERS & LOSERS: Ramsdens and Gooch jump on takeover approaches

16th Jul 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

Premier Miton slashes payout as outflows pick up in challenging market

4th Jun 2026 12:20

(Alliance News) - Premier Miton Group PLC on Thursday said it plans to halve its annual dividend as outflows increased in the first half of its financial year. Read More

Diverse Income Trust to wind down, offering cash exit or rollover

25th Feb 2026 17:33

(Alliance News) - The Diverse Income Trust PLC on Wednesday announced it will wind down in the second quarter, allowing investors to roll over to an open-ended fund managed by the same investment team or take a full cash exit. Read More

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

See more Premier Miton news
FTSE 100 Latest
Value10,764.69
Change-117.21

Login to your account

Forgot Password?

Not Registered