Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	29.00p on 11-11-2026 at 19:15:08
Change	0.25p 0.87%
Buy	29.50p
Sell	28.50p

Last Trade:	Unknown 290,000.00 at 29.00p
Day's Volume:	1,245,711
Last Close:	29.00p
Open:	28.75p
ISIN:	GB00BZB2KR63

Day's Range	28.75p - 29.10p
52wk Range:	28.70p - 60.60p
Market Capitalisation:	£46.11m
VWAP:	28.83255p
Shares in Issue:	158.99m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Unknown*	290,000	29.00p	Negotiated Trade	17:14:33 - 11-Nov-26
Buy*	155	29.50p	Ordinary	16:28:03 - 11-Nov-26
Buy*	155	29.50p	SI Trade	16:28:03 - 11-Nov-26
Buy*	155	29.50p	Ordinary	16:25:40 - 11-Nov-26
Buy*	155	29.50p	SI Trade	16:25:40 - 11-Nov-26
Buy*	155	29.50p	Ordinary	16:11:13 - 11-Nov-26
Buy*	155	29.50p	SI Trade	16:11:13 - 11-Nov-26
Buy*	155	29.50p	Ordinary	16:08:50 - 11-Nov-26
Buy*	33	29.50p	SI Trade	16:07:50 - 11-Nov-26
Buy*	11	29.50p	SI Trade	16:07:50 - 11-Nov-26

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	28.75	29.10	28.75	29.00	1,245,711
10th Nov 2026 (Tue)	28.75	28.75	28.70	28.75	297,721
9th Nov 2026 (Mon)	28.75	28.75	28.75	28.75	221,825
6th Nov 2026 (Fri)	28.75	28.75	28.75	28.75	203,039
5th Nov 2026 (Thu)	29.25	29.50	28.75	29.25	782,330
4th Nov 2026 (Wed)	28.75	29.25	28.75	29.25	619,009
3rd Nov 2026 (Tue)	29.50	29.50	28.75	28.75	314,891
2nd Nov 2026 (Mon)	29.50	29.50	29.50	29.50	67,890
30th Oct 2026 (Fri)	29.75	29.75	29.50	29.50	191,960
29th Oct 2026 (Thu)	29.75	29.75	29.75	29.75	424,152
28th Oct 2026 (Wed)	29.75	29.60	29.60	29.60	255,099
27th Oct 2026 (Tue)	29.75	29.75	29.70	29.75	94,143
26th Oct 2026 (Mon)	30.25	30.25	29.75	29.75	421,008
23rd Oct 2026 (Fri)	30.50	30.50	30.25	30.50	501,497
22nd Oct 2026 (Thu)	31.00	30.75	30.50	30.50	263,211
21st Oct 2026 (Wed)	29.75	31.25	29.75	31.25	643,084
20th Oct 2026 (Tue)	30.00	30.00	29.75	29.75	449,679
19th Oct 2026 (Mon)	30.50	30.50	30.00	30.25	660,544
16th Oct 2026 (Fri)	30.60	31.00	30.50	30.50	1,222,472
15th Oct 2026 (Thu)	31.25	32.50	30.90	30.90	3,029,854
14th Oct 2026 (Wed)	34.25	34.25	33.75	33.75	201,484
13th Oct 2026 (Tue)	34.75	34.75	34.25	34.25	182,001
12th Oct 2026 (Mon)	34.75	34.75	34.75	34.75	282,353

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
4th Nov 2026 11:48 am	RNS	Holding(s) in Company
15th Oct 2026 6:00 pm	RNS	Holding(s) in Company
15th Oct 2026 7:00 am	RNS	Q4 AuM update and Notice of results
29th Sep 2026 4:20 pm	RNS	Holding(s) in Company
4th Sep 2026 3:21 pm	RNS	TR-1: Notification of major holdings
14th Aug 2026 2:39 pm	RNS	PDMR/Director Dealing
3rd Aug 2026 6:00 pm	RNS	Holding(s) in Company
16th Jul 2026 7:00 am	RNS	Q3 AuM update
10th Jul 2026 12:18 pm	RNS	Holding(s) in Company
19th Jun 2026 12:29 pm	RNS	Posting of Interim Report

See more Premier Miton regulatory news

FTSE 100 Latest

Value10,835.47

Change83.88