Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	39.25p on 10-07-2026 at 18:35:07
Change	0.00p 0%
Buy	39.50p
Sell	39.00p

Last Trade:	Buy 9,164.00 at 39.3025p
Day's Volume:	97,344
Last Close:	39.25p
Open:	39.25p
ISIN:	GB00BZB2KR63

Day's Range	39.25p - 39.25p
52wk Range:	35.00p - 67.50p
Market Capitalisation:	£62.40m
VWAP:	39.25125p
Shares in Issue:	158.99m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Buy*	9,164	39.3025p	Ordinary	16:24:37 - 10-Jul-26
Sell*	200	39.246p	Ordinary	16:16:59 - 10-Jul-26
Unknown*	7,837	39.25p	Ordinary	15:37:21 - 10-Jul-26
Buy*	20,000	39.30p	Ordinary	15:04:53 - 10-Jul-26
Buy*	50	39.289p	Ordinary	14:39:09 - 10-Jul-26
Buy*	3,450	39.30p	Ordinary	13:07:30 - 10-Jul-26
Buy*	5,000	39.30p	Ordinary	12:53:14 - 10-Jul-26
Sell*	10,985	39.065p	Ordinary	12:44:30 - 10-Jul-26
Buy*	190	39.30p	Ordinary	11:38:41 - 10-Jul-26
Buy*	636	39.30p	Ordinary	11:38:40 - 10-Jul-26

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	39.25	39.25	39.25	39.25	97,344
9th Jul 2026 (Thu)	40.50	40.50	38.75	39.25	527,975
8th Jul 2026 (Wed)	41.50	41.50	39.75	40.50	856,022
7th Jul 2026 (Tue)	40.50	41.50	40.50	41.50	207,177
6th Jul 2026 (Mon)	42.50	42.50	40.50	40.50	1,861,184
3rd Jul 2026 (Fri)	42.25	43.00	43.00	43.00	261,338
2nd Jul 2026 (Thu)	40.50	42.25	40.50	42.25	636,754
1st Jul 2026 (Wed)	38.50	40.50	38.50	40.50	352,362
30th Jun 2026 (Tue)	38.50	38.50	38.50	38.50	80,332
29th Jun 2026 (Mon)	38.50	38.50	38.50	38.50	96,859
26th Jun 2026 (Fri)	38.50	38.50	38.50	38.50	238,957
25th Jun 2026 (Thu)	38.25	38.50	38.25	38.50	167,041
24th Jun 2026 (Wed)	38.25	38.25	38.00	38.00	252,968
23rd Jun 2026 (Tue)	38.50	39.00	38.50	38.50	350,017
22nd Jun 2026 (Mon)	38.50	38.50	38.50	38.50	144,427
19th Jun 2026 (Fri)	38.50	38.50	38.50	38.50	48,134
18th Jun 2026 (Thu)	38.50	38.50	38.50	38.50	104,317
17th Jun 2026 (Wed)	38.50	38.50	38.50	38.50	277,447
16th Jun 2026 (Tue)	37.20	38.50	37.20	38.50	765,131
15th Jun 2026 (Mon)	38.00	38.25	38.00	38.25	664,201
12th Jun 2026 (Fri)	38.25	38.25	38.00	38.00	229,262
11th Jun 2026 (Thu)	38.25	38.25	38.25	38.25	195,337

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
10th Jul 2026 12:18 pm	RNS	Holding(s) in Company
19th Jun 2026 12:29 pm	RNS	Posting of Interim Report
11th Jun 2026 10:06 am	RNS	Holding(s) in Company
8th Jun 2026 4:37 pm	RNS	TR-1: Notification of major holdings
4th Jun 2026 7:00 am	RNS	Half Year Results - Six Months Ended 31 March 2026
27th May 2026 5:37 pm	RNS	Holding(s) in Company
20th May 2026 1:17 pm	RNS	Holding(s) in Company
19th May 2026 5:31 pm	RNS	TR-1: Notification of major holdings
18th May 2026 4:43 pm	RNS	Investor Presentation via Investor Meet Company
15th May 2026 12:55 pm	RNS	Notice of Results

See more Premier Miton regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84