Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	45.50p on 27-01-2026 at 19:40:08
Change	-0.50p -1.09%
Buy	46.00p
Sell	45.00p

Last Trade:	Buy 462.00 at 46.00p
Day's Volume:	258,776
Last Close:	45.50p
Open:	46.00p
ISIN:	GB00BZB2KR63

Day's Range	45.50p - 46.00p
52wk Range:	41.50p - 77.00p
Market Capitalisation:	£71.70m
VWAP:	45.85079p
Shares in Issue:	157.58m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Buy*	462	46.00p	Ordinary	16:25:14 - 27-Jan-26
Buy*	3,750	45.565p	Ordinary	16:24:09 - 27-Jan-26
Buy*	1,063	46.00p	Ordinary	16:03:35 - 27-Jan-26
Buy*	2	46.00p	Ordinary	15:59:41 - 27-Jan-26
Buy*	500	46.00p	Ordinary	15:58:14 - 27-Jan-26
Buy*	10,000	45.90p	Ordinary	15:45:49 - 27-Jan-26
Buy*	4,337	45.90p	Ordinary	15:45:46 - 27-Jan-26
Buy*	3,000	45.55p	Ordinary	15:44:56 - 27-Jan-26
Unknown*	6,185	45.50p	Ordinary	15:38:21 - 27-Jan-26
Buy*	620	45.90p	Ordinary	14:54:57 - 27-Jan-26

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	46.00	46.00	45.50	45.50	258,776
26th Jan 2026 (Mon)	48.00	46.00	45.70	46.00	1,168,612
23rd Jan 2026 (Fri)	49.00	49.00	47.50	47.50	5,905,169
22nd Jan 2026 (Thu)	48.00	49.00	48.00	49.00	401,534
21st Jan 2026 (Wed)	48.00	48.00	48.00	48.00	86,022
20th Jan 2026 (Tue)	48.00	48.00	47.50	48.00	386,506
19th Jan 2026 (Mon)	50.00	49.50	48.00	48.00	444,077
16th Jan 2026 (Fri)	52.00	50.00	50.00	50.00	852,684
15th Jan 2026 (Thu)	56.50	51.40	51.00	51.40	1,750,790
14th Jan 2026 (Wed)	58.50	59.00	58.40	58.40	690,787
13th Jan 2026 (Tue)	58.00	58.50	58.00	58.50	601,460
12th Jan 2026 (Mon)	58.00	58.00	57.80	58.00	619,213
9th Jan 2026 (Fri)	56.50	58.00	56.50	58.00	532,903
8th Jan 2026 (Thu)	56.00	56.50	56.00	56.50	373,311
7th Jan 2026 (Wed)	56.00	55.20	55.20	55.20	301,326
6th Jan 2026 (Tue)	56.50	56.50	56.00	56.00	570,472
5th Jan 2026 (Mon)	55.00	56.50	55.00	56.50	1,018,061
2nd Jan 2026 (Fri)	54.00	55.00	54.00	55.00	232,088
1st Jan 2026 (Thu)	54.00	54.00	54.00	54.00	0
31st Dec 2025 (Wed)	53.00	54.00	53.00	54.00	119,216
30th Dec 2025 (Tue)	52.00	53.00	52.00	53.00	126,441
29th Dec 2025 (Mon)	52.50	52.50	52.00	52.00	148,281

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
26th Jan 2026 3:57 pm	RNS	Holding(s) in Company
21st Jan 2026 9:32 am	RNS	Further re: Notice of AGM
15th Jan 2026 7:00 am	RNS	Holding(s) in Company
15th Jan 2026 7:00 am	RNS	Q1 AuM update
13th Jan 2026 6:06 pm	RNS	PDMR/Director Dealing
29th Dec 2025 5:03 pm	RNS	PDMR/Director Dealing
29th Dec 2025 5:03 pm	RNS	PDMR/Director Dealing
22nd Dec 2025 5:54 pm	RNS	Annual Report and Notice of AGM
22nd Dec 2025 5:54 pm	RNS	Annual Report and Notice of AGM
5th Dec 2025 11:25 am	RNS	Holding(s) in Company

See more Premier Miton regulatory news

FTSE 100 Latest

Value10,207.80

Change58.95