Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	35.75p on 17-07-2026 at 10:45:07
Change	0.00p 0%
Buy	36.50p
Sell	35.00p

Last Trade:	Buy 11,046.00 at 36.21p
Day's Volume:	71,120
Last Close:	35.75p
Open:	35.75p
ISIN:	GB00BZB2KR63

Day's Range	35.75p - 35.75p
52wk Range:	35.00p - 67.50p
Market Capitalisation:	£56.84m
VWAP:	35.79961p
Shares in Issue:	158.99m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Buy*	11,046	36.21p	Ordinary	11:17:15 - 17-Jul-26
Buy*	1,000	36.225p	Ordinary	10:29:09 - 17-Jul-26
Buy*	18,008	35.752p	Ordinary	10:18:47 - 17-Jul-26
Buy*	255	36.50p	SI Trade	09:21:35 - 17-Jul-26
Sell*	943	35.73p	Ordinary	09:09:29 - 17-Jul-26
Sell*	13,745	35.70p	Ordinary	08:41:37 - 17-Jul-26
Buy*	27	36.497p	Ordinary	08:32:05 - 17-Jul-26
Buy*	273	36.497p	Ordinary	08:26:29 - 17-Jul-26
Buy*	79	36.497p	Ordinary	08:21:16 - 17-Jul-26
Sell*	12,750	35.677p	Ordinary	08:20:56 - 17-Jul-26

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	37.00	37.00	35.75	35.75	925,083
15th Jul 2026 (Wed)	38.50	38.50	38.50	38.50	221,178
14th Jul 2026 (Tue)	39.00	39.00	38.50	38.50	210,766
13th Jul 2026 (Mon)	39.25	39.25	39.00	39.00	429,924
10th Jul 2026 (Fri)	39.25	39.25	39.25	39.25	97,344
9th Jul 2026 (Thu)	40.50	40.50	38.75	39.25	527,975
8th Jul 2026 (Wed)	41.50	41.50	39.75	40.50	856,022
7th Jul 2026 (Tue)	40.50	41.50	40.50	41.50	207,177
6th Jul 2026 (Mon)	42.50	42.50	40.50	40.50	1,861,184
3rd Jul 2026 (Fri)	42.25	43.00	43.00	43.00	261,338
2nd Jul 2026 (Thu)	40.50	42.25	40.50	42.25	636,754
1st Jul 2026 (Wed)	38.50	40.50	38.50	40.50	352,362
30th Jun 2026 (Tue)	38.50	38.50	38.50	38.50	80,332
29th Jun 2026 (Mon)	38.50	38.50	38.50	38.50	96,859
26th Jun 2026 (Fri)	38.50	38.50	38.50	38.50	238,957
25th Jun 2026 (Thu)	38.25	38.50	38.25	38.50	167,041
24th Jun 2026 (Wed)	38.25	38.25	38.00	38.00	252,968
23rd Jun 2026 (Tue)	38.50	39.00	38.50	38.50	350,017
22nd Jun 2026 (Mon)	38.50	38.50	38.50	38.50	144,427
19th Jun 2026 (Fri)	38.50	38.50	38.50	38.50	48,134
18th Jun 2026 (Thu)	38.50	38.50	38.50	38.50	104,317
17th Jun 2026 (Wed)	38.50	38.50	38.50	38.50	277,447

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
16th Jul 2026 7:00 am	RNS	Q3 AuM update
10th Jul 2026 12:18 pm	RNS	Holding(s) in Company
19th Jun 2026 12:29 pm	RNS	Posting of Interim Report
11th Jun 2026 10:06 am	RNS	Holding(s) in Company
8th Jun 2026 4:37 pm	RNS	TR-1: Notification of major holdings
4th Jun 2026 7:00 am	RNS	Half Year Results - Six Months Ended 31 March 2026
27th May 2026 5:37 pm	RNS	Holding(s) in Company
20th May 2026 1:17 pm	RNS	Holding(s) in Company
19th May 2026 5:31 pm	RNS	TR-1: Notification of major holdings
18th May 2026 4:43 pm	RNS	Investor Presentation via Investor Meet Company

See more Premier Miton regulatory news

FTSE 100 Latest

Value10,565.11

Change-7.13