Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMI) Share Price

Price 29.75p on 20-10-2026 at 18:35:07
Change -0.50p -1.65%
Buy 30.00p
Sell 29.50p
Last Trade: Buy 50,000.00 at 30.00p
Day's Volume: 449,679
Last Close: 29.75p
Open: 30.00p
ISIN: GB00BZB2KR63
Day's Range 29.75p - 30.00p
52wk Range: 29.75p - 60.60p
Market Capitalisation: £47.30m
VWAP: 29.68715p
Shares in Issue: 158.99m

Premier Miton (PMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 30.00p Suspected BUY Trade
16:40:20 - 20-Oct-26
Sell* 3,362 29.618p Ordinary
15:51:11 - 20-Oct-26
Sell* 1,500 29.525p Ordinary
15:23:06 - 20-Oct-26
Sell* 3,500 29.525p Ordinary
15:07:29 - 20-Oct-26
Sell* 50,000 29.63p Ordinary
14:23:06 - 20-Oct-26
Sell* 9,364 29.515p Ordinary
14:23:04 - 20-Oct-26
Buy* 245 30.00p Ordinary
14:10:35 - 20-Oct-26
Buy* 245 30.00p SI Trade
14:10:35 - 20-Oct-26
Sell* 48 29.51p Ordinary
14:08:38 - 20-Oct-26
Buy* 245 30.00p Ordinary
13:47:39 - 20-Oct-26
See more Premier Miton trades

Premier Miton (PMI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 30.00 30.00 29.75 29.75 449,679
19th Oct 2026 (Mon) 30.50 30.50 30.00 30.25 660,544
16th Oct 2026 (Fri) 30.60 31.00 30.50 30.50 1,222,472
15th Oct 2026 (Thu) 31.25 32.50 30.90 30.90 3,029,854
14th Oct 2026 (Wed) 34.25 34.25 33.75 33.75 201,484
13th Oct 2026 (Tue) 34.75 34.75 34.25 34.25 182,001
12th Oct 2026 (Mon) 34.75 34.75 34.75 34.75 282,353
9th Oct 2026 (Fri) 34.75 34.75 34.75 34.75 37,887
8th Oct 2026 (Thu) 34.75 34.75 34.75 34.75 768,393
7th Oct 2026 (Wed) 35.00 35.00 34.75 34.75 74,264
6th Oct 2026 (Tue) 35.25 35.25 35.00 35.00 607,989
5th Oct 2026 (Mon) 35.25 35.25 35.25 35.25 253,059
2nd Oct 2026 (Fri) 35.25 35.25 35.00 35.25 68,749
1st Oct 2026 (Thu) 35.75 35.75 35.25 35.25 1,494,967
30th Sep 2026 (Wed) 35.75 35.75 35.75 35.75 232,370
29th Sep 2026 (Tue) 35.75 35.75 35.50 35.75 108,051
28th Sep 2026 (Mon) 35.75 35.75 35.75 35.75 391,230
25th Sep 2026 (Fri) 35.75 35.75 35.75 35.75 195,192
24th Sep 2026 (Thu) 36.00 36.00 35.50 35.75 252,990
23rd Sep 2026 (Wed) 36.00 36.00 36.00 36.00 54,192
22nd Sep 2026 (Tue) 36.00 36.00 35.75 36.00 230,676
21st Sep 2026 (Mon) 36.75 36.75 36.00 36.00 453,069
See more Premier Miton price history

Premier Miton (PMI) Regulatory News

Date Source Headline
15th Oct 2026 6:00 pm RNS Holding(s) in Company
15th Oct 2026 7:00 am RNS Q4 AuM update and Notice of results
29th Sep 2026 4:20 pm RNS Holding(s) in Company
4th Sep 2026 3:21 pm RNS TR-1: Notification of major holdings
14th Aug 2026 2:39 pm RNS PDMR/Director Dealing
3rd Aug 2026 6:00 pm RNS Holding(s) in Company
16th Jul 2026 7:00 am RNS Q3 AuM update
10th Jul 2026 12:18 pm RNS Holding(s) in Company
19th Jun 2026 12:29 pm RNS Posting of Interim Report
11th Jun 2026 10:06 am RNS Holding(s) in Company
See more Premier Miton regulatory news

Premier Miton (PMI) Share News

WINNERS & LOSERS: Ramsdens and Gooch jump on takeover approaches

16th Jul 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

Premier Miton slashes payout as outflows pick up in challenging market

4th Jun 2026 12:20

(Alliance News) - Premier Miton Group PLC on Thursday said it plans to halve its annual dividend as outflows increased in the first half of its financial year. Read More

Diverse Income Trust to wind down, offering cash exit or rollover

25th Feb 2026 17:33

(Alliance News) - The Diverse Income Trust PLC on Wednesday announced it will wind down in the second quarter, allowing investors to roll over to an open-ended fund managed by the same investment team or take a full cash exit. Read More

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

See more Premier Miton news
FTSE 100 Latest
Value10,733.00
Change-31.69

Login to your account

Forgot Password?

Not Registered