Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	58.00p on 09-01-2026 at 19:40:09
Change	1.50p 2.65%
Buy	59.00p
Sell	57.00p

Last Trade:	Unknown 50,000.00 at 57.00p
Day's Volume:	532,903
Last Close:	58.00p
Open:	56.50p
ISIN:	GB00BZB2KR63

Day's Range	56.50p - 58.00p
52wk Range:	41.50p - 77.00p
Market Capitalisation:	£91.40m
VWAP:	57.45587p
Shares in Issue:	157.58m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Unknown*	50,000	57.00p	Ordinary	16:28:36 - 09-Jan-26
Sell*	863	58.00p	Ordinary	16:28:12 - 09-Jan-26
Buy*	33	59.00p	Ordinary	16:08:43 - 09-Jan-26
Buy*	4,257	58.625p	Ordinary	16:04:40 - 09-Jan-26
Buy*	5	59.00p	Ordinary	15:56:42 - 09-Jan-26
Sell*	1,800	58.00p	Ordinary	15:53:42 - 09-Jan-26
Sell*	5,000	58.00p	Ordinary	15:45:16 - 09-Jan-26
Buy*	2,542	58.80p	Ordinary	15:27:42 - 09-Jan-26
Sell*	5,811	58.00p	Ordinary	15:22:34 - 09-Jan-26
Sell*	5,000	58.00p	Ordinary	15:21:18 - 09-Jan-26

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	56.50	58.00	56.50	58.00	532,903
8th Jan 2026 (Thu)	56.00	56.50	56.00	56.50	373,311
7th Jan 2026 (Wed)	56.00	55.20	55.20	55.20	301,326
6th Jan 2026 (Tue)	56.50	56.50	56.00	56.00	570,472
5th Jan 2026 (Mon)	55.00	56.50	55.00	56.50	1,018,061
2nd Jan 2026 (Fri)	54.00	55.00	54.00	55.00	232,088
1st Jan 2026 (Thu)	54.00	54.00	54.00	54.00	0
31st Dec 2025 (Wed)	53.00	54.00	53.00	54.00	119,216
30th Dec 2025 (Tue)	52.00	53.00	52.00	53.00	126,441
29th Dec 2025 (Mon)	52.50	52.50	52.00	52.00	148,281
26th Dec 2025 (Fri)	52.50	52.50	52.50	52.50	0
25th Dec 2025 (Thu)	52.50	52.50	52.50	52.50	0
24th Dec 2025 (Wed)	52.50	52.50	52.50	52.50	249,275
23rd Dec 2025 (Tue)	53.00	53.00	52.50	52.50	151,644
22nd Dec 2025 (Mon)	52.50	53.00	52.50	53.00	359,003
19th Dec 2025 (Fri)	52.00	52.50	52.00	52.50	831,949
18th Dec 2025 (Thu)	52.00	52.00	52.00	52.00	154,593
17th Dec 2025 (Wed)	51.50	53.00	53.00	53.00	703,225
16th Dec 2025 (Tue)	53.50	53.00	51.50	51.50	441,244
15th Dec 2025 (Mon)	54.00	54.00	53.50	53.50	169,597
12th Dec 2025 (Fri)	54.00	54.00	54.00	54.00	237,182
11th Dec 2025 (Thu)	54.00	54.00	53.50	54.00	241,689
10th Dec 2025 (Wed)	55.00	55.00	54.00	54.00	215,408

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
29th Dec 2025 5:03 pm	RNS	PDMR/Director Dealing
29th Dec 2025 5:03 pm	RNS	PDMR/Director Dealing
22nd Dec 2025 5:54 pm	RNS	Annual Report and Notice of AGM
22nd Dec 2025 5:54 pm	RNS	Annual Report and Notice of AGM
5th Dec 2025 11:25 am	RNS	Holding(s) in Company
4th Dec 2025 7:01 am	RNS	Chair Designate Appointment
4th Dec 2025 7:00 am	RNS	FULL YEAR RESULTS
19th Nov 2025 9:36 am	RNS	Investor Presentation via Investor Meet Company
19th Nov 2025 7:00 am	RNS	Notification of major holdings
24th Oct 2025 3:38 pm	RNS	TR-1: Notification of Major Holdings

See more Premier Miton regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91