Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	54.00p on 12-12-2025 at 18:45:07
Change	0.00p 0%
Buy	55.00p
Sell	53.00p

Last Trade:	Sell 6,951.00 at 53.30p
Day's Volume:	237,182
Last Close:	54.00p
Open:	54.00p
ISIN:	GB00BZB2KR63

Day's Range	54.00p - 54.00p
52wk Range:	41.50p - 77.00p
Market Capitalisation:	£85.09m
VWAP:	53.80079p
Shares in Issue:	157.58m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Sell*	6,951	53.30p	Ordinary	16:14:04 - 12-Dec-25
Buy*	18,365	54.43p	Ordinary	15:30:21 - 12-Dec-25
Buy*	3,000	54.43p	Ordinary	14:55:50 - 12-Dec-25
Sell*	14,561	53.345p	Ordinary	14:55:40 - 12-Dec-25
Sell*	5,632	53.345p	Ordinary	14:36:35 - 12-Dec-25
Buy*	2,740	54.44p	Ordinary	13:26:24 - 12-Dec-25
Sell*	3,770	53.345p	Ordinary	13:05:08 - 12-Dec-25
Sell*	20,442	53.365p	Ordinary	12:32:57 - 12-Dec-25
Buy*	1,836	54.45p	Ordinary	11:19:45 - 12-Dec-25
Buy*	27,634	54.28p	Ordinary	10:46:15 - 12-Dec-25

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	54.00	54.00	54.00	54.00	237,182
11th Dec 2025 (Thu)	54.00	54.00	53.50	54.00	241,689
10th Dec 2025 (Wed)	55.00	55.00	54.00	54.00	215,408
9th Dec 2025 (Tue)	55.00	55.00	54.50	54.50	113,474
8th Dec 2025 (Mon)	55.50	55.50	55.00	55.00	460,587
5th Dec 2025 (Fri)	56.00	56.00	55.50	55.50	195,599
4th Dec 2025 (Thu)	57.50	57.50	54.00	56.00	916,359
3rd Dec 2025 (Wed)	58.00	58.00	58.00	58.00	134,670
2nd Dec 2025 (Tue)	58.50	58.50	58.50	58.50	343,955
1st Dec 2025 (Mon)	58.00	58.50	58.00	58.50	282,572
28th Nov 2025 (Fri)	58.00	60.60	58.00	60.60	228,210
27th Nov 2025 (Thu)	52.50	58.00	58.00	58.00	849,295
26th Nov 2025 (Wed)	51.50	52.50	51.50	52.50	389,144
25th Nov 2025 (Tue)	52.00	52.00	50.60	50.60	183,263
24th Nov 2025 (Mon)	52.00	52.00	52.00	52.00	94,269
21st Nov 2025 (Fri)	52.50	52.50	51.50	52.00	241,603
20th Nov 2025 (Thu)	53.00	53.00	52.50	52.50	164,007
19th Nov 2025 (Wed)	54.50	54.50	53.00	53.00	275,510
18th Nov 2025 (Tue)	56.00	56.00	54.50	54.50	499,083
17th Nov 2025 (Mon)	56.00	56.00	56.00	56.00	181,943
14th Nov 2025 (Fri)	56.00	56.00	55.50	56.00	384,728
13th Nov 2025 (Thu)	56.00	56.00	56.00	56.00	99,378
12th Nov 2025 (Wed)	56.50	56.50	56.00	56.00	685,750

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
5th Dec 2025 11:25 am	RNS	Holding(s) in Company
4th Dec 2025 7:01 am	RNS	Chair Designate Appointment
4th Dec 2025 7:00 am	RNS	FULL YEAR RESULTS
19th Nov 2025 9:36 am	RNS	Investor Presentation via Investor Meet Company
19th Nov 2025 7:00 am	RNS	Notification of major holdings
24th Oct 2025 3:38 pm	RNS	TR-1: Notification of Major Holdings
20th Oct 2025 8:20 am	RNS	TR-1 Notification of major holdings
14th Oct 2025 11:24 am	RNS	Holding(s) in Company
14th Oct 2025 9:42 am	RNS	Holding(s) in Company
10th Oct 2025 7:00 am	RNS	Q4 AuM update and Notice of results

See more Premier Miton regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13