Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	52.50p on 20-11-2025 at 14:10:11
Change	-0.50p -0.94%
Buy	53.00p
Sell	52.00p

Last Trade:	Sell 70.00 at 52.30p
Day's Volume:	92,353
Last Close:	53.00p
Open:	53.00p
ISIN:	GB00BZB2KR63

Day's Range	52.50p - 53.00p
52wk Range:	41.50p - 77.00p
Market Capitalisation:	£82.73m
VWAP:	52.37143p
Shares in Issue:	157.58m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Sell*	70	52.30p	Ordinary	14:08:32 - 20-Nov-25
Sell*	32,325	52.00p	Ordinary	13:51:26 - 20-Nov-25
Buy*	10,000	52.84p	Ordinary	13:47:11 - 20-Nov-25
Sell*	3,044	52.226p	Ordinary	13:40:17 - 20-Nov-25
Buy*	9,400	52.75p	Ordinary	13:25:02 - 20-Nov-25
Sell*	5,769	52.226p	Ordinary	12:09:06 - 20-Nov-25
Buy*	150	52.75p	Ordinary	11:39:10 - 20-Nov-25
Buy*	150	52.75p	Ordinary	11:32:58 - 20-Nov-25
Buy*	1,683	52.75p	Ordinary	11:04:29 - 20-Nov-25
Sell*	7,183	52.226p	Ordinary	10:51:12 - 20-Nov-25

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	53.00	53.00	52.50	53.00	92,353
19th Nov 2025 (Wed)	54.50	54.50	53.00	53.00	275,510
18th Nov 2025 (Tue)	56.00	56.00	54.50	54.50	499,083
17th Nov 2025 (Mon)	56.00	56.00	56.00	56.00	181,943
14th Nov 2025 (Fri)	56.00	56.00	55.50	56.00	384,728
13th Nov 2025 (Thu)	56.00	56.00	56.00	56.00	99,378
12th Nov 2025 (Wed)	56.50	56.50	56.00	56.00	685,750
11th Nov 2025 (Tue)	56.50	56.50	56.50	56.50	250,998
10th Nov 2025 (Mon)	56.50	56.50	56.50	56.50	98,825
7th Nov 2025 (Fri)	57.50	57.50	56.50	56.50	217,991
6th Nov 2025 (Thu)	58.00	57.50	57.00	57.50	426,417
5th Nov 2025 (Wed)	58.00	58.00	58.00	58.00	713,943
4th Nov 2025 (Tue)	58.50	58.50	57.50	58.00	293,006
3rd Nov 2025 (Mon)	58.50	58.50	58.50	58.50	160,540
31st Oct 2025 (Fri)	58.50	59.00	58.50	58.50	108,350
30th Oct 2025 (Thu)	59.00	59.00	58.50	58.50	589,535
29th Oct 2025 (Wed)	59.00	59.00	59.00	59.00	175,001
28th Oct 2025 (Tue)	59.00	59.00	59.00	59.00	280,555
27th Oct 2025 (Mon)	59.50	59.80	59.00	59.00	586,536
24th Oct 2025 (Fri)	58.00	60.00	60.00	60.00	212,162
23rd Oct 2025 (Thu)	58.00	58.80	58.00	58.80	581,653
22nd Oct 2025 (Wed)	58.00	58.80	58.80	58.80	681,907
21st Oct 2025 (Tue)	58.00	58.00	58.00	58.00	168,624
20th Oct 2025 (Mon)	58.00	58.00	58.00	58.00	113,466

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
19th Nov 2025 9:36 am	RNS	Investor Presentation via Investor Meet Company
19th Nov 2025 7:00 am	RNS	Notification of major holdings
24th Oct 2025 3:38 pm	RNS	TR-1: Notification of Major Holdings
20th Oct 2025 8:20 am	RNS	TR-1 Notification of major holdings
14th Oct 2025 11:24 am	RNS	Holding(s) in Company
14th Oct 2025 9:42 am	RNS	Holding(s) in Company
10th Oct 2025 7:00 am	RNS	Q4 AuM update and Notice of results
8th Oct 2025 1:27 pm	RNS	Holding(s) in Company
30th Sep 2025 3:16 pm	RNS	Holding(s) in Company
29th Sep 2025 2:37 pm	RNS	Holding(s) in Company

See more Premier Miton regulatory news

FTSE 100 Latest

Value9,574.92

Change67.51