| Price | 102.50on 08-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 105.00 |
| Sell | 100.00 |
| Buy / Sell PMI Shares | |
| Last Trade: | Sell 543 at 102.111p |
| Day's Volume: | 24,780 |
| Last Close: | 102.50p |
| Open: | 102.50p |
| ISIN: | GB00BZB2KR63 |
| Day's Range | 100.00p - 102.50p |
| 52wk Range: | 69.00p - 195.00p |
| Market Capitalisation: | £162m |
| VWAP: | 0.00p |
| Shares in Issue: | 158m |
Sector: Financials
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Premier Miton (PMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 543 | 102.111 | Ordinary | 15:19:30 - 08-Jul-20 |
| Sell* | 1,328 | 102.00 | Ordinary | 14:03:25 - 08-Jul-20 |
| Sell* | 13,133 | 101.75 | Ordinary | 10:53:04 - 08-Jul-20 |
| Sell* | 523 | 101.75 | Ordinary | 10:03:08 - 08-Jul-20 |
| Sell* | 8,753 | 101.75 | Ordinary | 08:48:39 - 08-Jul-20 |
| Sell* | 500 | 101.555 | Ordinary | 08:08:17 - 08-Jul-20 |
| Buy* | 375 | 104.500 | Ordinary | 16:22:47 - 07-Jul-20 |
| Buy* | 2,118 | 103.50 | Ordinary | 11:28:31 - 07-Jul-20 |
| Buy* | 2,118 | 103.50 | Uncrossing Trade | 11:00:07 - 07-Jul-20 |
| Buy* | 614 | 104.500 | Ordinary | 08:58:00 - 07-Jul-20 |
Share Price History for Premier Miton |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Jul 2020 (Tue) | 102.50 | 103.50 | 103.50 | 102.50 | |
| 6th Jul 2020 (Mon) | 101.50 | 102.50 | 100.00 | 102.50 | |
| 3rd Jul 2020 (Fri) | 101.50 | 101.50 | 100.00 | 101.50 | |
| 2nd Jul 2020 (Thu) | 101.50 | 101.50 | 100.00 | 101.50 | |
| 1st Jul 2020 (Wed) | 101.50 | 101.50 | 100.00 | 101.50 | |
| 30th Jun 2020 (Tue) | 102.50 | 102.50 | 100.00 | 102.50 | |
| 29th Jun 2020 (Mon) | 104.50 | 104.50 | 102.00 | 104.50 | |
| 26th Jun 2020 (Fri) | 105.00 | 105.00 | 102.00 | 106.00 | |
| 25th Jun 2020 (Thu) | 105.00 | 106.00 | 102.00 | 106.00 | |
| 24th Jun 2020 (Wed) | 107.50 | 107.50 | 105.00 | 107.50 | |
| 23rd Jun 2020 (Tue) | 109.00 | 109.00 | 105.00 | 107.50 | |
| 22nd Jun 2020 (Mon) | 107.50 | 108.50 | 105.00 | 108.50 | |
| 19th Jun 2020 (Fri) | 109.00 | 109.00 | 105.00 | 108.50 | |
| 18th Jun 2020 (Thu) | 109.00 | 109.00 | 105.00 | 108.50 | |
| 17th Jun 2020 (Wed) | 109.00 | 109.00 | 105.00 | 110.00 | |
| 16th Jun 2020 (Tue) | 107.00 | 110.00 | 104.00 | 110.00 | |
| 15th Jun 2020 (Mon) | 107.00 | 107.00 | 104.00 | 107.00 | |
| 12th Jun 2020 (Fri) | 108.50 | 108.50 | 105.00 | 107.00 | |
| 11th Jun 2020 (Thu) | 111.50 | 111.50 | 109.00 | 109.50 | |
| 10th Jun 2020 (Wed) | 111.50 | 110.00 | 105.00 | 110.50 | |
| 9th Jun 2020 (Tue) | 111.50 | 111.50 | 109.00 | 110.50 | |
News - Friday, May 22, 2020
Fund manager Premier Miton booked a 31% rise in first-half underlying profit and......
News - Thursday, April 09, 2020
Asset manager Premier Miton has reported net outflows hit £167m in the qua......
