Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	37.50p on 07-08-2026 at 18:15:05
Change	0.00p 0%
Buy	38.00p
Sell	37.00p

Last Trade:	Sell 845.00 at 37.00p
Day's Volume:	191,795
Last Close:	37.50p
Open:	37.50p
ISIN:	GB00BZB2KR63

Day's Range	37.50p - 37.50p
52wk Range:	35.00p - 67.50p
Market Capitalisation:	£59.62m
VWAP:	37.82972p
Shares in Issue:	158.99m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Sell*	845	37.00p	Ordinary	16:23:26 - 07-Aug-26
Buy*	12	37.60p	Ordinary	15:25:30 - 07-Aug-26
Buy*	2,627	37.80p	Ordinary	15:23:35 - 07-Aug-26
Unknown*	13,055	37.95p	Ordinary	15:11:45 - 07-Aug-26
Unknown*	-13,038	37.95p	Ordinary Correction	15:11:45 - 07-Aug-26
Buy*	13,038	37.95p	Ordinary	15:11:45 - 07-Aug-26
Buy*	1,519	37.525p	Ordinary	14:06:51 - 07-Aug-26
Unknown*	698	37.50p	Ordinary	14:04:19 - 07-Aug-26
Buy*	355	37.80p	Ordinary	13:37:32 - 07-Aug-26
Buy*	489	37.80p	Ordinary	13:36:51 - 07-Aug-26

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	37.50	37.50	37.50	37.50	191,795
6th Aug 2026 (Thu)	37.50	37.50	37.50	37.50	300,986
5th Aug 2026 (Wed)	37.50	37.50	37.50	37.50	120,923
4th Aug 2026 (Tue)	37.50	37.50	37.50	37.50	350,289
3rd Aug 2026 (Mon)	37.50	37.50	37.50	37.50	128,833
31st Jul 2026 (Fri)	37.50	37.50	37.50	37.50	62,752
30th Jul 2026 (Thu)	37.50	37.50	37.50	37.50	233,471
29th Jul 2026 (Wed)	37.50	37.50	37.50	37.50	272,028
28th Jul 2026 (Tue)	37.25	37.50	37.25	37.50	42,412
27th Jul 2026 (Mon)	37.25	37.25	37.25	37.25	405,561
24th Jul 2026 (Fri)	37.25	37.25	37.25	37.25	109,589
23rd Jul 2026 (Thu)	37.25	37.25	37.25	37.25	120,282
22nd Jul 2026 (Wed)	37.25	37.25	37.25	37.25	80,580
21st Jul 2026 (Tue)	37.50	37.50	37.25	37.25	150,842
20th Jul 2026 (Mon)	37.50	37.50	37.50	37.50	221,424
17th Jul 2026 (Fri)	35.75	37.50	36.60	37.50	890,623
16th Jul 2026 (Thu)	37.00	37.00	35.75	35.75	925,083
15th Jul 2026 (Wed)	38.50	38.50	38.50	38.50	221,178
14th Jul 2026 (Tue)	39.00	39.00	38.50	38.50	210,766
13th Jul 2026 (Mon)	39.25	39.25	39.00	39.00	429,924
10th Jul 2026 (Fri)	39.25	39.25	39.25	39.25	97,344
9th Jul 2026 (Thu)	40.50	40.50	38.75	39.25	527,975
8th Jul 2026 (Wed)	41.50	41.50	39.75	40.50	856,022

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
3rd Aug 2026 6:00 pm	RNS	Holding(s) in Company
16th Jul 2026 7:00 am	RNS	Q3 AuM update
10th Jul 2026 12:18 pm	RNS	Holding(s) in Company
19th Jun 2026 12:29 pm	RNS	Posting of Interim Report
11th Jun 2026 10:06 am	RNS	Holding(s) in Company
8th Jun 2026 4:37 pm	RNS	TR-1: Notification of major holdings
4th Jun 2026 7:00 am	RNS	Half Year Results - Six Months Ended 31 March 2026
27th May 2026 5:37 pm	RNS	Holding(s) in Company
20th May 2026 1:17 pm	RNS	Holding(s) in Company
19th May 2026 5:31 pm	RNS	TR-1: Notification of major holdings

See more Premier Miton regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20