Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	36.75p on 07-09-2026 at 08:06:07
Change	0.00p 0%
Buy	37.00p
Sell	36.50p

Last Trade:	Buy 73.00 at 37.00p
Day's Volume:	22,382
Last Close:	36.75p
Open:	36.75p
ISIN:	GB00BZB2KR63

Day's Range	36.75p - 36.75p
52wk Range:	35.00p - 64.00p
Market Capitalisation:	£58.43m
VWAP:	36.71049p
Shares in Issue:	158.99m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Buy*	73	37.00p	SI Trade	09:06:07 - 07-Sep-26
Buy*	4	37.00p	SI Trade	09:06:07 - 07-Sep-26
Buy*	2	37.00p	SI Trade	09:06:07 - 07-Sep-26
Sell*	3	36.50p	SI Trade	09:06:07 - 07-Sep-26
Buy*	8	37.00p	SI Trade	09:06:07 - 07-Sep-26
Buy*	1,000	36.78p	Ordinary	09:02:29 - 07-Sep-26
Buy*	13,292	36.80p	Ordinary	08:10:08 - 07-Sep-26
Sell*	8,000	36.55p	Ordinary	08:03:48 - 07-Sep-26
Buy*	10	37.00p	Ordinary	16:16:07 - 04-Sep-26
Unknown*	572	36.75p	Negotiated Trade	14:57:20 - 04-Sep-26

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	37.00	37.00	36.75	36.75	71,680
3rd Sep 2026 (Thu)	36.75	37.00	36.75	37.00	107,398
2nd Sep 2026 (Wed)	38.00	38.00	36.50	36.75	404,089
1st Sep 2026 (Tue)	38.75	37.50	37.50	37.50	244,955
31st Aug 2026 (Mon)	39.00	39.00	39.00	39.00	0
28th Aug 2026 (Fri)	38.75	39.00	39.00	39.00	136,608
27th Aug 2026 (Thu)	38.75	39.60	39.60	39.60	161,160
26th Aug 2026 (Wed)	39.00	39.00	38.75	38.75	45,537
25th Aug 2026 (Tue)	39.25	39.25	39.00	39.00	405,057
24th Aug 2026 (Mon)	39.25	39.25	39.25	39.25	73,871
21st Aug 2026 (Fri)	39.25	39.25	39.25	39.25	44,504
20th Aug 2026 (Thu)	38.50	39.00	38.50	39.00	126,587
19th Aug 2026 (Wed)	38.50	38.50	38.50	38.50	79,963
18th Aug 2026 (Tue)	38.50	38.50	38.50	38.50	23,288
17th Aug 2026 (Mon)	38.50	38.50	38.50	38.50	271,955
14th Aug 2026 (Fri)	38.50	38.50	38.50	38.50	202,000
13th Aug 2026 (Thu)	38.25	38.00	38.00	38.00	223,977
12th Aug 2026 (Wed)	38.25	38.25	38.20	38.25	131,881
11th Aug 2026 (Tue)	38.25	38.25	38.25	38.25	590,723
10th Aug 2026 (Mon)	37.50	38.25	37.50	38.25	223,779
7th Aug 2026 (Fri)	37.50	37.50	37.50	37.50	191,795

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
4th Sep 2026 3:21 pm	RNS	TR-1: Notification of major holdings
14th Aug 2026 2:39 pm	RNS	PDMR/Director Dealing
3rd Aug 2026 6:00 pm	RNS	Holding(s) in Company
16th Jul 2026 7:00 am	RNS	Q3 AuM update
10th Jul 2026 12:18 pm	RNS	Holding(s) in Company
19th Jun 2026 12:29 pm	RNS	Posting of Interim Report
11th Jun 2026 10:06 am	RNS	Holding(s) in Company
8th Jun 2026 4:37 pm	RNS	TR-1: Notification of major holdings
4th Jun 2026 7:00 am	RNS	Half Year Results - Six Months Ended 31 March 2026
27th May 2026 5:37 pm	RNS	Holding(s) in Company

See more Premier Miton regulatory news

FTSE 100 Latest

Value10,815.50

Change-15.59