| Price | 46.00p on 26-01-2026 at 19:40:08 |
|---|---|
| Change | -1.50p -3.16% |
| Buy | 47.00p |
| Sell | 45.00p |
| Last Trade: | Buy 1,941.00 at 46.04p |
| Day's Volume: | 1,168,612 |
| Last Close: | 46.00p |
| Open: | 48.00p |
| ISIN: | GB00BZB2KR63 |
| Day's Range | 45.70p - 46.00p |
| 52wk Range: | 41.50p - 77.00p |
| Market Capitalisation: | £72.49m |
| VWAP: | 46.76669p |
| Shares in Issue: | 157.58m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Premier Miton (PMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,941 | 46.04p | Ordinary |
16:29:28 - 26-Jan-26 |
| Buy* | 10,845 | 46.10p | Ordinary |
16:27:18 - 26-Jan-26 |
| Buy* | 6,671 | 46.138p | Ordinary |
16:22:35 - 26-Jan-26 |
| Buy* | 8,000 | 46.16p | Ordinary |
16:18:05 - 26-Jan-26 |
| Sell* | 4,000 | 45.40p | Ordinary |
16:17:12 - 26-Jan-26 |
| Buy* | 10,000 | 46.175p | Ordinary |
16:16:00 - 26-Jan-26 |
| Buy* | 1,612 | 46.20p | Ordinary |
16:06:46 - 26-Jan-26 |
| Sell* | 1,556 | 45.382p | Ordinary |
15:40:56 - 26-Jan-26 |
| Buy* | 1,367 | 46.20p | Ordinary |
15:34:48 - 26-Jan-26 |
| Buy* | 21 | 47.00p | Ordinary |
15:25:08 - 26-Jan-26 |
Premier Miton (PMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 9:32 am | RNS | Further re: Notice of AGM |
| 15th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Jan 2026 7:00 am | RNS | Q1 AuM update |
| 13th Jan 2026 6:06 pm | RNS | PDMR/Director Dealing |
| 29th Dec 2025 5:03 pm | RNS | PDMR/Director Dealing |
| 29th Dec 2025 5:03 pm | RNS | PDMR/Director Dealing |
| 22nd Dec 2025 5:54 pm | RNS | Annual Report and Notice of AGM |
| 22nd Dec 2025 5:54 pm | RNS | Annual Report and Notice of AGM |
| 5th Dec 2025 11:25 am | RNS | Holding(s) in Company |
| 4th Dec 2025 7:01 am | RNS | Chair Designate Appointment |