| Price | 42.75p on 02-04-2026 at 14:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 43.00p |
| Sell | 42.50p |
| Last Trade: | Sell 1.00 at 42.5005p |
| Day's Volume: | 225,533 |
| Last Close: | 42.75p |
| Open: | 42.75p |
| ISIN: | GB00BZB2KR63 |
| Day's Range | 42.75p - 42.75p |
| 52wk Range: | 41.50p - 77.00p |
| Market Capitalisation: | £67.37m |
| VWAP: | 42.60463p |
| Shares in Issue: | 157.58m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Premier Miton (PMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 42.5005p | Ordinary |
14:54:41 - 02-Apr-26 |
| Sell* | 25 | 42.505p | Ordinary |
14:50:29 - 02-Apr-26 |
| Sell* | 3,626 | 42.64p | Ordinary |
14:02:11 - 02-Apr-26 |
| Unknown* | 29,345 | 42.75p | Ordinary |
13:58:05 - 02-Apr-26 |
| Sell* | 6,218 | 42.501p | Ordinary |
13:39:33 - 02-Apr-26 |
| Buy* | 2 | 43.00p | Ordinary |
13:01:54 - 02-Apr-26 |
| Buy* | 1 | 43.00p | Ordinary |
12:49:14 - 02-Apr-26 |
| Sell* | 8,000 | 42.501p | Ordinary |
11:55:27 - 02-Apr-26 |
| Sell* | 10,000 | 42.6888p | Ordinary |
11:31:01 - 02-Apr-26 |
| Buy* | 1 | 43.00p | Ordinary |
11:10:59 - 02-Apr-26 |
Premier Miton (PMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 5:42 pm | RNS | Transfer of Initial Consideration Shares |
| 31st Mar 2026 3:18 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 9:43 am | RNS | Holding(s) in Company |
| 27th Mar 2026 2:56 pm | RNS | Holding(s) in Company |
| 19th Mar 2026 8:15 am | RNS | Change of Registered Office |
| 17th Mar 2026 10:28 am | RNS | Holding(s) in Company |
| 4th Mar 2026 2:25 pm | RNS | Director/PDMR Shareholding |
| 20th Feb 2026 7:13 am | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 12:00 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 2:02 pm | RNS | Result of Annual General Meeting |
