Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	47.50p on 23-01-2026 at 18:55:07
Change	-1.50p -3.06%
Buy	48.00p
Sell	47.00p

Last Trade:	Unknown 5,584,189.00 at 47.50p
Day's Volume:	5,905,169
Last Close:	47.50p
Open:	49.00p
ISIN:	GB00BZB2KR63

Day's Range	47.50p - 49.00p
52wk Range:	41.50p - 77.00p
Market Capitalisation:	£74.85m
VWAP:	47.5309p
Shares in Issue:	157.58m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Unknown*	5,584,189	47.50p	Ordinary	16:32:48 - 23-Jan-26
Unknown*	63,387	47.03p	Ordinary	16:20:16 - 23-Jan-26
Sell*	10,569	47.40p	Ordinary	16:10:19 - 23-Jan-26
Buy*	51	48.00p	Ordinary	15:48:37 - 23-Jan-26
Buy*	52	48.00p	Ordinary	15:41:35 - 23-Jan-26
Buy*	1	48.00p	Ordinary	15:33:19 - 23-Jan-26
Buy*	2	48.00p	SI Trade	15:33:19 - 23-Jan-26
Buy*	20	48.00p	SI Trade	15:33:19 - 23-Jan-26
Buy*	20	48.00p	SI Trade	15:33:19 - 23-Jan-26
Sell*	14,736	47.30p	Ordinary	15:24:05 - 23-Jan-26

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	49.00	49.00	47.50	47.50	5,905,169
22nd Jan 2026 (Thu)	48.00	49.00	48.00	49.00	401,534
21st Jan 2026 (Wed)	48.00	48.00	48.00	48.00	86,022
20th Jan 2026 (Tue)	48.00	48.00	47.50	48.00	386,506
19th Jan 2026 (Mon)	50.00	49.50	48.00	48.00	444,077
16th Jan 2026 (Fri)	52.00	50.00	50.00	50.00	852,684
15th Jan 2026 (Thu)	56.50	51.40	51.00	51.40	1,750,790
14th Jan 2026 (Wed)	58.50	59.00	58.40	58.40	690,787
13th Jan 2026 (Tue)	58.00	58.50	58.00	58.50	601,460
12th Jan 2026 (Mon)	58.00	58.00	57.80	58.00	619,213
9th Jan 2026 (Fri)	56.50	58.00	56.50	58.00	532,903
8th Jan 2026 (Thu)	56.00	56.50	56.00	56.50	373,311
7th Jan 2026 (Wed)	56.00	55.20	55.20	55.20	301,326
6th Jan 2026 (Tue)	56.50	56.50	56.00	56.00	570,472
5th Jan 2026 (Mon)	55.00	56.50	55.00	56.50	1,018,061
2nd Jan 2026 (Fri)	54.00	55.00	54.00	55.00	232,088
1st Jan 2026 (Thu)	54.00	54.00	54.00	54.00	0
31st Dec 2025 (Wed)	53.00	54.00	53.00	54.00	119,216
30th Dec 2025 (Tue)	52.00	53.00	52.00	53.00	126,441
29th Dec 2025 (Mon)	52.50	52.50	52.00	52.00	148,281
26th Dec 2025 (Fri)	52.50	52.50	52.50	52.50	0
25th Dec 2025 (Thu)	52.50	52.50	52.50	52.50	0

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
21st Jan 2026 9:32 am	RNS	Further re: Notice of AGM
15th Jan 2026 7:00 am	RNS	Holding(s) in Company
15th Jan 2026 7:00 am	RNS	Q1 AuM update
13th Jan 2026 6:06 pm	RNS	PDMR/Director Dealing
29th Dec 2025 5:03 pm	RNS	PDMR/Director Dealing
29th Dec 2025 5:03 pm	RNS	PDMR/Director Dealing
22nd Dec 2025 5:54 pm	RNS	Annual Report and Notice of AGM
22nd Dec 2025 5:54 pm	RNS	Annual Report and Notice of AGM
5th Dec 2025 11:25 am	RNS	Holding(s) in Company
4th Dec 2025 7:01 am	RNS	Chair Designate Appointment

See more Premier Miton regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61