Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	56.00p on 07-01-2026 at 18:05:07
Change	-0.80p -1.43%
Buy	57.00p
Sell	55.00p

Last Trade:	Sell 8,112.00 at 55.20p
Day's Volume:	301,326
Last Close:	55.20p
Open:	56.00p
ISIN:	GB00BZB2KR63

Day's Range	55.20p - 55.20p
52wk Range:	41.50p - 77.00p
Market Capitalisation:	£86.99m
VWAP:	56.02967p
Shares in Issue:	157.58m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Sell*	8,112	55.20p	Uncrossing Trade	16:35:16 - 07-Jan-26
Buy*	4,431	56.30p	Ordinary	16:27:13 - 07-Jan-26
Buy*	4,425	56.375p	Ordinary	16:22:31 - 07-Jan-26
Sell*	6,185	55.80p	Ordinary	15:58:55 - 07-Jan-26
Unknown*	45,000	55.753p	OTC Trade	15:08:01 - 07-Jan-26
Unknown*	45,000	56.00p	OTC Trade	15:07:24 - 07-Jan-26
Unknown*	45,000	56.00p	Ordinary	15:06:42 - 07-Jan-26
Buy*	11,692	56.40p	Ordinary	14:35:33 - 07-Jan-26
Buy*	1,370	56.40p	Ordinary	14:09:23 - 07-Jan-26
Buy*	166	56.4999p	Ordinary	13:31:12 - 07-Jan-26

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	56.00	55.20	55.20	55.20	301,326
6th Jan 2026 (Tue)	56.50	56.50	56.00	56.00	570,472
5th Jan 2026 (Mon)	55.00	56.50	55.00	56.50	1,018,061
2nd Jan 2026 (Fri)	54.00	55.00	54.00	55.00	232,088
1st Jan 2026 (Thu)	54.00	54.00	54.00	54.00	0
31st Dec 2025 (Wed)	53.00	54.00	53.00	54.00	119,216
30th Dec 2025 (Tue)	52.00	53.00	52.00	53.00	126,441
29th Dec 2025 (Mon)	52.50	52.50	52.00	52.00	148,281
26th Dec 2025 (Fri)	52.50	52.50	52.50	52.50	0
25th Dec 2025 (Thu)	52.50	52.50	52.50	52.50	0
24th Dec 2025 (Wed)	52.50	52.50	52.50	52.50	249,275
23rd Dec 2025 (Tue)	53.00	53.00	52.50	52.50	151,644
22nd Dec 2025 (Mon)	52.50	53.00	52.50	53.00	359,003
19th Dec 2025 (Fri)	52.00	52.50	52.00	52.50	831,949
18th Dec 2025 (Thu)	52.00	52.00	52.00	52.00	154,593
17th Dec 2025 (Wed)	51.50	53.00	53.00	53.00	703,225
16th Dec 2025 (Tue)	53.50	53.00	51.50	51.50	441,244
15th Dec 2025 (Mon)	54.00	54.00	53.50	53.50	169,597
12th Dec 2025 (Fri)	54.00	54.00	54.00	54.00	237,182
11th Dec 2025 (Thu)	54.00	54.00	53.50	54.00	241,689
10th Dec 2025 (Wed)	55.00	55.00	54.00	54.00	215,408
9th Dec 2025 (Tue)	55.00	55.00	54.50	54.50	113,474
8th Dec 2025 (Mon)	55.50	55.50	55.00	55.00	460,587

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
29th Dec 2025 5:03 pm	RNS	PDMR/Director Dealing
29th Dec 2025 5:03 pm	RNS	PDMR/Director Dealing
22nd Dec 2025 5:54 pm	RNS	Annual Report and Notice of AGM
22nd Dec 2025 5:54 pm	RNS	Annual Report and Notice of AGM
5th Dec 2025 11:25 am	RNS	Holding(s) in Company
4th Dec 2025 7:01 am	RNS	Chair Designate Appointment
4th Dec 2025 7:00 am	RNS	FULL YEAR RESULTS
19th Nov 2025 9:36 am	RNS	Investor Presentation via Investor Meet Company
19th Nov 2025 7:00 am	RNS	Notification of major holdings
24th Oct 2025 3:38 pm	RNS	TR-1: Notification of Major Holdings

See more Premier Miton regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52