Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	56.00p on 14-11-2025 at 19:10:07
Change	0.00p 0%
Buy	57.00p
Sell	55.00p

Last Trade:	Sell 7.00 at 55.00p
Day's Volume:	384,728
Last Close:	56.00p
Open:	56.00p
ISIN:	GB00BZB2KR63

Day's Range	55.50p - 56.00p
52wk Range:	41.50p - 77.00p
Market Capitalisation:	£88.25m
VWAP:	55.491p
Shares in Issue:	157.58m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Sell*	7	55.00p	SI Trade	16:28:16 - 14-Nov-25
Buy*	1	57.00p	SI Trade	16:28:16 - 14-Nov-25
Buy*	1	57.00p	SI Trade	16:28:16 - 14-Nov-25
Buy*	10,000	55.75p	Ordinary	16:28:10 - 14-Nov-25
Buy*	2,000	55.75p	Ordinary	16:22:16 - 14-Nov-25
Buy*	500	55.75p	Ordinary	15:35:16 - 14-Nov-25
Sell*	8,069	55.265p	Ordinary	15:15:53 - 14-Nov-25
Buy*	5,000	55.70p	Ordinary	15:00:45 - 14-Nov-25
Sell*	26,590	55.265p	Ordinary	13:26:36 - 14-Nov-25
Sell*	1,515	55.265p	Ordinary	13:18:44 - 14-Nov-25

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	56.00	56.00	55.50	56.00	384,728
13th Nov 2025 (Thu)	56.00	56.00	56.00	56.00	99,378
12th Nov 2025 (Wed)	56.50	56.50	56.00	56.00	685,750
11th Nov 2025 (Tue)	56.50	56.50	56.50	56.50	250,998
10th Nov 2025 (Mon)	56.50	56.50	56.50	56.50	98,825
7th Nov 2025 (Fri)	57.50	57.50	56.50	56.50	217,991
6th Nov 2025 (Thu)	58.00	57.50	57.00	57.50	426,417
5th Nov 2025 (Wed)	58.00	58.00	58.00	58.00	713,943
4th Nov 2025 (Tue)	58.50	58.50	57.50	58.00	293,006
3rd Nov 2025 (Mon)	58.50	58.50	58.50	58.50	160,540
31st Oct 2025 (Fri)	58.50	59.00	58.50	58.50	108,350
30th Oct 2025 (Thu)	59.00	59.00	58.50	58.50	589,535
29th Oct 2025 (Wed)	59.00	59.00	59.00	59.00	175,001
28th Oct 2025 (Tue)	59.00	59.00	59.00	59.00	280,555
27th Oct 2025 (Mon)	59.50	59.80	59.00	59.00	586,536
24th Oct 2025 (Fri)	58.00	60.00	60.00	60.00	212,162
23rd Oct 2025 (Thu)	58.00	58.80	58.00	58.80	581,653
22nd Oct 2025 (Wed)	58.00	58.80	58.80	58.80	681,907
21st Oct 2025 (Tue)	58.00	58.00	58.00	58.00	168,624
20th Oct 2025 (Mon)	58.00	58.00	58.00	58.00	113,466
17th Oct 2025 (Fri)	59.00	59.00	58.00	58.00	302,820
16th Oct 2025 (Thu)	59.00	59.00	58.20	59.00	352,071
15th Oct 2025 (Wed)	58.50	59.00	58.50	59.00	178,880

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
24th Oct 2025 3:38 pm	RNS	TR-1: Notification of Major Holdings
20th Oct 2025 8:20 am	RNS	TR-1 Notification of major holdings
14th Oct 2025 11:24 am	RNS	Holding(s) in Company
14th Oct 2025 9:42 am	RNS	Holding(s) in Company
10th Oct 2025 7:00 am	RNS	Q4 AuM update and Notice of results
8th Oct 2025 1:27 pm	RNS	Holding(s) in Company
30th Sep 2025 3:16 pm	RNS	Holding(s) in Company
29th Sep 2025 2:37 pm	RNS	Holding(s) in Company
25th Sep 2025 2:41 pm	RNS	Holding(s) in Company
24th Sep 2025 5:42 pm	RNS	Holding(s) in Company

See more Premier Miton regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31