Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	40.50p on 06-07-2026 at 18:05:06
Change	-2.50p -5.81%
Buy	41.00p
Sell	40.00p

Last Trade:	Sell 38,804.00 at 40.00p
Day's Volume:	1,861,184
Last Close:	40.50p
Open:	42.50p
ISIN:	GB00BZB2KR63

Day's Range	40.50p - 42.50p
52wk Range:	35.00p - 73.50p
Market Capitalisation:	£64.39m
VWAP:	40.53245p
Shares in Issue:	158.99m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Sell*	38,804	40.00p	SI Trade	16:36:42 - 06-Jul-26
Buy*	2	41.00p	SI Trade	16:28:08 - 06-Jul-26
Sell*	1,500	40.366p	Ordinary	16:27:32 - 06-Jul-26
Sell*	2,000	40.366p	Ordinary	16:23:26 - 06-Jul-26
Unknown*	179,151	42.00p	Ordinary	16:15:31 - 06-Jul-26
Sell*	2,311	40.366p	Ordinary	15:40:15 - 06-Jul-26
Buy*	68	41.00p	SI Trade	15:35:23 - 06-Jul-26
Unknown*	3,058	41.00p	Ordinary	15:33:51 - 06-Jul-26
Unknown*	20,000	41.00p	Ordinary	15:33:45 - 06-Jul-26
Unknown*	1,800	41.00p	Ordinary	15:29:17 - 06-Jul-26

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jul 2026 (Mon)	42.50	42.50	40.50	40.50	1,861,184
3rd Jul 2026 (Fri)	42.25	43.00	43.00	43.00	261,338
2nd Jul 2026 (Thu)	40.50	42.25	40.50	42.25	636,754
1st Jul 2026 (Wed)	38.50	40.50	38.50	40.50	352,362
30th Jun 2026 (Tue)	38.50	38.50	38.50	38.50	80,332
29th Jun 2026 (Mon)	38.50	38.50	38.50	38.50	96,859
26th Jun 2026 (Fri)	38.50	38.50	38.50	38.50	238,957
25th Jun 2026 (Thu)	38.25	38.50	38.25	38.50	167,041
24th Jun 2026 (Wed)	38.25	38.25	38.00	38.00	252,968
23rd Jun 2026 (Tue)	38.50	39.00	38.50	38.50	350,017
22nd Jun 2026 (Mon)	38.50	38.50	38.50	38.50	144,427
19th Jun 2026 (Fri)	38.50	38.50	38.50	38.50	48,134
18th Jun 2026 (Thu)	38.50	38.50	38.50	38.50	104,317
17th Jun 2026 (Wed)	38.50	38.50	38.50	38.50	277,447
16th Jun 2026 (Tue)	37.20	38.50	37.20	38.50	765,131
15th Jun 2026 (Mon)	38.00	38.25	38.00	38.25	664,201
12th Jun 2026 (Fri)	38.25	38.25	38.00	38.00	229,262
11th Jun 2026 (Thu)	38.25	38.25	38.25	38.25	195,337
10th Jun 2026 (Wed)	38.25	38.25	38.25	38.25	245,753
9th Jun 2026 (Tue)	37.50	38.50	37.50	38.50	1,066,381
8th Jun 2026 (Mon)	36.25	37.25	36.25	37.25	2,565,241

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
19th Jun 2026 12:29 pm	RNS	Posting of Interim Report
11th Jun 2026 10:06 am	RNS	Holding(s) in Company
8th Jun 2026 4:37 pm	RNS	TR-1: Notification of major holdings
4th Jun 2026 7:00 am	RNS	Half Year Results - Six Months Ended 31 March 2026
27th May 2026 5:37 pm	RNS	Holding(s) in Company
20th May 2026 1:17 pm	RNS	Holding(s) in Company
19th May 2026 5:31 pm	RNS	TR-1: Notification of major holdings
18th May 2026 4:43 pm	RNS	Investor Presentation via Investor Meet Company
15th May 2026 12:55 pm	RNS	Notice of Results
24th Apr 2026 3:17 pm	RNS	Director/PDMR Shareholding

See more Premier Miton regulatory news

FTSE 100 Latest

Value10,651.77

Change-27.26