Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	39.25p on 21-08-2026 at 16:30:00
Change	0.25p 0.64%
Buy	40.00p
Sell	38.50p

Last Trade:	Sell 10,300.00 at 38.515p
Day's Volume:	44,504
Last Close:	39.25p
Open:	39.25p
ISIN:	GB00BZB2KR63

Day's Range	39.25p - 39.25p
52wk Range:	35.00p - 66.50p
Market Capitalisation:	£62.40m
VWAP:	38.61874p
Shares in Issue:	158.99m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Sell*	10,300	38.515p	Ordinary	16:00:13 - 21-Aug-26
Unknown*	-103	38.53p	Ordinary Correction	15:30:27 - 21-Aug-26
Unknown*	103	38.53p	Ordinary	15:30:27 - 21-Aug-26
Sell*	103	38.53p	Ordinary	15:30:27 - 21-Aug-26
Sell*	2,556	39.12p	Ordinary	15:00:53 - 21-Aug-26
Sell*	2,000	38.53p	Ordinary	14:30:58 - 21-Aug-26
Sell*	4,810	38.515p	Ordinary	14:28:13 - 21-Aug-26
Sell*	600	38.53p	Ordinary	14:25:44 - 21-Aug-26
Sell*	4,018	38.60p	Ordinary	13:45:50 - 21-Aug-26
Sell*	10,993	38.63p	Ordinary	13:40:00 - 21-Aug-26

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	38.50	39.00	38.50	39.00	126,587
19th Aug 2026 (Wed)	38.50	38.50	38.50	38.50	79,963
18th Aug 2026 (Tue)	38.50	38.50	38.50	38.50	23,288
17th Aug 2026 (Mon)	38.50	38.50	38.50	38.50	271,955
14th Aug 2026 (Fri)	38.50	38.50	38.50	38.50	202,000
13th Aug 2026 (Thu)	38.25	38.00	38.00	38.00	223,977
12th Aug 2026 (Wed)	38.25	38.25	38.20	38.25	131,881
11th Aug 2026 (Tue)	38.25	38.25	38.25	38.25	590,723
10th Aug 2026 (Mon)	37.50	38.25	37.50	38.25	223,779
7th Aug 2026 (Fri)	37.50	37.50	37.50	37.50	191,795
6th Aug 2026 (Thu)	37.50	37.50	37.50	37.50	300,986
5th Aug 2026 (Wed)	37.50	37.50	37.50	37.50	120,923
4th Aug 2026 (Tue)	37.50	37.50	37.50	37.50	350,289
3rd Aug 2026 (Mon)	37.50	37.50	37.50	37.50	128,833
31st Jul 2026 (Fri)	37.50	37.50	37.50	37.50	62,752
30th Jul 2026 (Thu)	37.50	37.50	37.50	37.50	233,471
29th Jul 2026 (Wed)	37.50	37.50	37.50	37.50	272,028
28th Jul 2026 (Tue)	37.25	37.50	37.25	37.50	42,412
27th Jul 2026 (Mon)	37.25	37.25	37.25	37.25	405,561
24th Jul 2026 (Fri)	37.25	37.25	37.25	37.25	109,589
23rd Jul 2026 (Thu)	37.25	37.25	37.25	37.25	120,282
22nd Jul 2026 (Wed)	37.25	37.25	37.25	37.25	80,580
21st Jul 2026 (Tue)	37.50	37.50	37.25	37.25	150,842

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
14th Aug 2026 2:39 pm	RNS	PDMR/Director Dealing
3rd Aug 2026 6:00 pm	RNS	Holding(s) in Company
16th Jul 2026 7:00 am	RNS	Q3 AuM update
10th Jul 2026 12:18 pm	RNS	Holding(s) in Company
19th Jun 2026 12:29 pm	RNS	Posting of Interim Report
11th Jun 2026 10:06 am	RNS	Holding(s) in Company
8th Jun 2026 4:37 pm	RNS	TR-1: Notification of major holdings
4th Jun 2026 7:00 am	RNS	Half Year Results - Six Months Ended 31 March 2026
27th May 2026 5:37 pm	RNS	Holding(s) in Company
20th May 2026 1:17 pm	RNS	Holding(s) in Company

See more Premier Miton regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40