Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	54.50p on 09-12-2025 at 16:35:19
Change	-0.50p -0.91%
Buy	55.00p
Sell	54.00p

Last Trade:	Sell 6,216.00 at 54.20p
Day's Volume:	113,474
Last Close:	54.50p
Open:	55.00p
ISIN:	GB00BZB2KR63

Day's Range	54.50p - 55.00p
52wk Range:	41.50p - 77.00p
Market Capitalisation:	£85.88m
VWAP:	54.52065p
Shares in Issue:	157.58m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Sell*	6,216	54.20p	Ordinary	16:12:42 - 09-Dec-25
Buy*	6,814	54.50p	Suspected BUY Trade	16:12:39 - 09-Dec-25
Sell*	1,604	54.20p	Ordinary	16:12:38 - 09-Dec-25
Buy*	769	54.61p	Ordinary	15:58:43 - 09-Dec-25
Buy*	6,814	54.50p	Ordinary	15:00:56 - 09-Dec-25
Sell*	3,500	54.66p	Ordinary	14:45:24 - 09-Dec-25
Sell*	20	54.611p	Ordinary	14:16:24 - 09-Dec-25
Buy*	10,000	55.15p	Ordinary	14:07:34 - 09-Dec-25
Buy*	265	55.15p	Ordinary	12:46:05 - 09-Dec-25
Sell*	4,295	54.66p	Ordinary	12:19:47 - 09-Dec-25

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Dec 2025 (Tue)	55.00	55.00	54.50	54.50	113,474
8th Dec 2025 (Mon)	55.50	55.50	55.00	55.00	460,587
5th Dec 2025 (Fri)	56.00	56.00	55.50	55.50	195,599
4th Dec 2025 (Thu)	57.50	57.50	54.00	56.00	916,359
3rd Dec 2025 (Wed)	58.00	58.00	58.00	58.00	134,670
2nd Dec 2025 (Tue)	58.50	58.50	58.50	58.50	343,955
1st Dec 2025 (Mon)	58.00	58.50	58.00	58.50	282,572
28th Nov 2025 (Fri)	58.00	60.60	58.00	60.60	228,210
27th Nov 2025 (Thu)	52.50	58.00	58.00	58.00	849,295
26th Nov 2025 (Wed)	51.50	52.50	51.50	52.50	389,144
25th Nov 2025 (Tue)	52.00	52.00	50.60	50.60	183,263
24th Nov 2025 (Mon)	52.00	52.00	52.00	52.00	94,269
21st Nov 2025 (Fri)	52.50	52.50	51.50	52.00	241,603
20th Nov 2025 (Thu)	53.00	53.00	52.50	52.50	164,007
19th Nov 2025 (Wed)	54.50	54.50	53.00	53.00	275,510
18th Nov 2025 (Tue)	56.00	56.00	54.50	54.50	499,083
17th Nov 2025 (Mon)	56.00	56.00	56.00	56.00	181,943
14th Nov 2025 (Fri)	56.00	56.00	55.50	56.00	384,728
13th Nov 2025 (Thu)	56.00	56.00	56.00	56.00	99,378
12th Nov 2025 (Wed)	56.50	56.50	56.00	56.00	685,750
11th Nov 2025 (Tue)	56.50	56.50	56.50	56.50	250,998
10th Nov 2025 (Mon)	56.50	56.50	56.50	56.50	98,825

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
5th Dec 2025 11:25 am	RNS	Holding(s) in Company
4th Dec 2025 7:01 am	RNS	Chair Designate Appointment
4th Dec 2025 7:00 am	RNS	FULL YEAR RESULTS
19th Nov 2025 9:36 am	RNS	Investor Presentation via Investor Meet Company
19th Nov 2025 7:00 am	RNS	Notification of major holdings
24th Oct 2025 3:38 pm	RNS	TR-1: Notification of Major Holdings
20th Oct 2025 8:20 am	RNS	TR-1 Notification of major holdings
14th Oct 2025 11:24 am	RNS	Holding(s) in Company
14th Oct 2025 9:42 am	RNS	Holding(s) in Company
10th Oct 2025 7:00 am	RNS	Q4 AuM update and Notice of results

See more Premier Miton regulatory news

FTSE 100 Latest

Value9,642.01

Change-3.08