Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	38.50p on 14-08-2026 at 12:15:05
Change	0.50p 1.32%
Buy	39.00p
Sell	38.00p

Last Trade:	Buy 1,290.00 at 38.75p
Day's Volume:	189,152
Last Close:	38.00p
Open:	38.50p
ISIN:	GB00BZB2KR63

Day's Range	38.50p - 38.50p
52wk Range:	35.00p - 67.50p
Market Capitalisation:	£61.21m
VWAP:	38.39668p
Shares in Issue:	158.99m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Buy*	1,290	38.75p	Ordinary	13:15:00 - 14-Aug-26
Buy*	5	38.988p	Ordinary	12:35:46 - 14-Aug-26
Sell*	14,971	38.255p	Ordinary	12:33:22 - 14-Aug-26
Buy*	38,151	38.95p	Ordinary	12:00:25 - 14-Aug-26
Sell*	27,000	38.25p	Ordinary	11:38:51 - 14-Aug-26
Sell*	50,000	38.20p	Ordinary	11:26:50 - 14-Aug-26
Sell*	41,756	38.275p	Ordinary	11:01:35 - 14-Aug-26
Sell*	1,439	38.29p	Ordinary	10:41:21 - 14-Aug-26
Unknown*	3,000	38.50p	Ordinary	08:36:55 - 14-Aug-26
Unknown*	3,000	38.50p	Ordinary	08:00:16 - 14-Aug-26

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	38.25	38.00	38.00	38.00	223,977
12th Aug 2026 (Wed)	38.25	38.25	38.20	38.25	131,881
11th Aug 2026 (Tue)	38.25	38.25	38.25	38.25	590,723
10th Aug 2026 (Mon)	37.50	38.25	37.50	38.25	223,779
7th Aug 2026 (Fri)	37.50	37.50	37.50	37.50	191,795
6th Aug 2026 (Thu)	37.50	37.50	37.50	37.50	300,986
5th Aug 2026 (Wed)	37.50	37.50	37.50	37.50	120,923
4th Aug 2026 (Tue)	37.50	37.50	37.50	37.50	350,289
3rd Aug 2026 (Mon)	37.50	37.50	37.50	37.50	128,833
31st Jul 2026 (Fri)	37.50	37.50	37.50	37.50	62,752
30th Jul 2026 (Thu)	37.50	37.50	37.50	37.50	233,471
29th Jul 2026 (Wed)	37.50	37.50	37.50	37.50	272,028
28th Jul 2026 (Tue)	37.25	37.50	37.25	37.50	42,412
27th Jul 2026 (Mon)	37.25	37.25	37.25	37.25	405,561
24th Jul 2026 (Fri)	37.25	37.25	37.25	37.25	109,589
23rd Jul 2026 (Thu)	37.25	37.25	37.25	37.25	120,282
22nd Jul 2026 (Wed)	37.25	37.25	37.25	37.25	80,580
21st Jul 2026 (Tue)	37.50	37.50	37.25	37.25	150,842
20th Jul 2026 (Mon)	37.50	37.50	37.50	37.50	221,424
17th Jul 2026 (Fri)	35.75	37.50	36.60	37.50	890,623
16th Jul 2026 (Thu)	37.00	37.00	35.75	35.75	925,083
15th Jul 2026 (Wed)	38.50	38.50	38.50	38.50	221,178
14th Jul 2026 (Tue)	39.00	39.00	38.50	38.50	210,766

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
3rd Aug 2026 6:00 pm	RNS	Holding(s) in Company
16th Jul 2026 7:00 am	RNS	Q3 AuM update
10th Jul 2026 12:18 pm	RNS	Holding(s) in Company
19th Jun 2026 12:29 pm	RNS	Posting of Interim Report
11th Jun 2026 10:06 am	RNS	Holding(s) in Company
8th Jun 2026 4:37 pm	RNS	TR-1: Notification of major holdings
4th Jun 2026 7:00 am	RNS	Half Year Results - Six Months Ended 31 March 2026
27th May 2026 5:37 pm	RNS	Holding(s) in Company
20th May 2026 1:17 pm	RNS	Holding(s) in Company
19th May 2026 5:31 pm	RNS	TR-1: Notification of major holdings

See more Premier Miton regulatory news

FTSE 100 Latest

Value10,774.04

Change1.37