Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parkmead (PMG) Share Price

Price 14.50p on 16-05-2025 at 08:00:23
Change 0.00p 0%
Buy 15.00p
Sell 14.00p
Buy / Sell PMG Shares
Last Trade: Sell 35,730.00 at 14.05p
Day's Volume: 0
Last Close: 14.50p
Open: 14.50p
ISIN: GB00BGCYZL73
Day's Range 14.50p - 14.50p
52wk Range: 7.75p - 20.00p
Market Capitalisation: £16m
VWAP: 0.00p
Shares in Issue: 109m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Parkmead (PMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,730 14.05p Ordinary
16:28:34 - 15-May-25
Buy* 574 14.60p Ordinary
15:24:27 - 15-May-25
Buy* 20,000 14.61p Ordinary
14:48:16 - 15-May-25
Buy* 6,822 14.60p Ordinary
14:15:33 - 15-May-25
Buy* 12,500 14.60p Ordinary
14:01:18 - 15-May-25
Sell* 13,844 14.4175p Ordinary
13:44:53 - 15-May-25
Buy* 28,535 14.27p Ordinary
13:37:08 - 15-May-25
Sell* 25,000 14.175p Ordinary
11:28:37 - 15-May-25
Sell* 3,000 13.6025p Ordinary
11:27:21 - 15-May-25
Sell* 15 13.50p SI Trade
11:07:11 - 15-May-25
See more Parkmead trades

Parkmead (PMG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2025 (Thu) 14.00 14.50 14.00 14.50 240,744
14th May 2025 (Wed) 13.50 14.00 13.50 14.00 299,882
13th May 2025 (Tue) 13.50 13.50 13.50 13.50 134,218
12th May 2025 (Mon) 13.75 14.00 13.50 13.50 162,739
9th May 2025 (Fri) 14.25 14.25 13.75 13.75 239,725
8th May 2025 (Thu) 14.25 14.25 14.25 14.25 102,380
7th May 2025 (Wed) 14.75 14.75 14.25 14.25 127,167
6th May 2025 (Tue) 14.75 14.75 14.75 14.75 10,896
5th May 2025 (Mon) 14.50 14.50 14.50 14.50 0
2nd May 2025 (Fri) 14.75 14.75 14.75 14.75 93,077
1st May 2025 (Thu) 14.75 15.25 14.50 14.75 987,855
30th Apr 2025 (Wed) 14.50 14.50 14.00 14.00 299,831
29th Apr 2025 (Tue) 14.00 14.75 14.00 14.50 448,563
28th Apr 2025 (Mon) 13.25 14.50 13.50 14.00 520,790
25th Apr 2025 (Fri) 13.50 13.50 13.25 13.25 83,318
24th Apr 2025 (Thu) 14.50 14.50 13.50 13.50 95,064
23rd Apr 2025 (Wed) 14.50 15.00 15.00 15.00 447,234
22nd Apr 2025 (Tue) 14.50 14.50 14.50 14.50 164,738
21st Apr 2025 (Mon) 14.50 14.50 14.50 14.50 0
18th Apr 2025 (Fri) 14.50 14.50 14.50 14.50 0
17th Apr 2025 (Thu) 13.75 14.50 14.00 14.50 508,063
16th Apr 2025 (Wed) 13.75 13.75 13.75 13.75 136,641
See more Parkmead price history

Parkmead (PMG) Regulatory News

Date Source Headline
1st May 2025 7:00 am RNS Completion of the sale of Parkmead (E&P) Ltd
28th Mar 2025 7:00 am RNS Interim Results for Six Months Ended 31 Dec 2024
23rd Dec 2024 11:15 am RNS Result of AGM
12th Dec 2024 7:01 am RNS Sale of Parkmead (E&P) Ltd
26th Nov 2024 7:00 am RNS Preliminary Results Statement 2024
30th Jul 2024 7:00 am RNS Extension of Loan
19th Jul 2024 10:36 am RNS Formal Award of UK Licence P2634
28th Mar 2024 7:00 am RNS Interim Results for Six Months Ended 31 Dec 2023
5th Feb 2024 7:00 am RNS Provisional Award of Three New UK Offshore Blocks
2nd Feb 2024 7:00 am RNS Update on Netherlands and Renewables Portfolios
See more Parkmead regulatory news

Parkmead (PMG) Share News

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Parkmead swings to loss; GCM completes placing

28th Mar 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET MIDDAY: FTSE 100 up despite UK economy slowdown

13th Dec 2024 12:16

(Alliance News) - Stock prices in Europe were mostly higher on Friday at midday, as poor UK data weighed on the pound, while over in Paris President Emmanuel Macron named a new prime minister. Read More

Parkmead agrees sale of North Sea oil assets to Serica Energy

12th Dec 2024 16:42

(Alliance News) - Parkmead Group PLC on Thursday said it has signed an agreement to sell subsidiary Parkmead (E&P) Ltd as it switches its focus to growing its Netherlands assets. Read More

LONDON BRIEFING: Currys says price hikes "inevitable" after UK budget

12th Dec 2024 07:51

(Alliance News) - London's FTSE 100 is called to open higher on Thursday, ahead of an expected European Central Bank rate cut, while tech shares in New York enjoyed a rip-roaring rise overnight. Read More

See more Parkmead news
FTSE 100 Latest
Value8,656.19
Change22.44

Login to your account

Forgot Password?

Not Registered