Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Parkmead (PMG) Share Price

Intraday
Historical

Price	20.50p on 22-10-2026 at 05:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 666.00 at 20.11p
Day's Volume:	0
Last Close:	20.50p
Open:	0.00p
ISIN:	GB00BGCYZL73

Day's Range	0.00p - 0.00p
52wk Range:	12.70p - 26.50p
Market Capitalisation:	£22.40m
VWAP:	0.00p
Shares in Issue:	109.27m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Parkmead (PMG) Latest Trades
Sell*	666	20.11p	Ordinary	15:39:41 - 21-Oct-26
Buy*	25,000	20.6675p	Ordinary	13:24:11 - 21-Oct-26
Buy*	595	20.6675p	Ordinary	12:04:51 - 21-Oct-26
Sell*	10,000	20.11p	Ordinary	11:04:46 - 21-Oct-26
Sell*	4,000	20.11p	Ordinary	10:38:46 - 21-Oct-26
Sell*	6,000	20.15p	Ordinary	10:24:19 - 21-Oct-26
Buy*	3,355	20.74p	Ordinary	09:38:22 - 21-Oct-26
Sell*	7,000	20.00p	Ordinary	09:20:51 - 21-Oct-26
Buy*	200	21.00p	Ordinary	09:18:30 - 21-Oct-26
Sell*	2,500	20.15p	Ordinary	09:13:57 - 21-Oct-26

See more Parkmead trades

Parkmead (PMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	20.50	20.50	20.50	20.50	67,918
20th Oct 2026 (Tue)	20.50	20.50	20.50	20.50	17,000
19th Oct 2026 (Mon)	20.50	20.50	20.50	20.50	182,667
16th Oct 2026 (Fri)	20.50	20.50	20.50	20.50	102,880
15th Oct 2026 (Thu)	19.50	20.50	19.50	20.50	401,363
14th Oct 2026 (Wed)	19.50	19.50	19.50	19.50	152,088
13th Oct 2026 (Tue)	19.50	19.50	19.50	19.50	55,310
12th Oct 2026 (Mon)	19.50	19.30	19.30	19.30	67,629
9th Oct 2026 (Fri)	19.50	19.50	19.50	19.50	9,929
8th Oct 2026 (Thu)	19.25	19.50	19.25	19.50	247,944
7th Oct 2026 (Wed)	19.25	19.25	19.25	19.25	76,272
6th Oct 2026 (Tue)	19.00	19.25	19.00	19.25	148,497
5th Oct 2026 (Mon)	19.50	19.50	19.00	19.00	219,639
2nd Oct 2026 (Fri)	19.50	19.50	19.50	19.50	13,110
1st Oct 2026 (Thu)	19.50	19.50	18.75	19.50	292,758
30th Sep 2026 (Wed)	19.75	19.75	19.50	19.50	246,415
29th Sep 2026 (Tue)	20.25	20.25	19.75	19.75	72,035
28th Sep 2026 (Mon)	20.50	20.50	19.75	20.25	222,776
25th Sep 2026 (Fri)	22.00	22.00	19.50	20.50	423,263
24th Sep 2026 (Thu)	21.50	22.00	21.50	22.00	81,591
23rd Sep 2026 (Wed)	21.50	21.50	21.50	21.50	11,589
22nd Sep 2026 (Tue)	21.50	21.50	21.50	21.50	8,035

See more Parkmead price history

Date	Source	Headline
Parkmead (PMG) Regulatory News
27th Mar 2026 7:00 am	RNS	Interim Results for Six Months Ended 31 Dec 2025
23rd Dec 2025 1:00 pm	RNS	Result of AGM
23rd Dec 2025 1:00 pm	RNS	Result of AGM
25th Nov 2025 7:00 am	RNS	Preliminary Results Statement 2025
14th Nov 2025 7:00 am	RNS	Board Appointment
1st Aug 2025 7:00 am	RNS	Extension of Loan
22nd Jul 2025 7:00 am	RNS	Operational Update
30th May 2025 3:32 pm	RNS	Holding(s) in Company
1st May 2025 7:00 am	RNS	Completion of the sale of Parkmead (E&P) Ltd
28th Mar 2025 7:00 am	RNS	Interim Results for Six Months Ended 31 Dec 2024

See more Parkmead regulatory news

FTSE 100 Latest

Value10,752.88

Change0.00