Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Parkmead (PMG) Share Price

Intraday
Historical

Price	20.50p on 12-08-2026 at 18:35:05
Change	0.00p 0%
Buy	21.00p
Sell	20.00p

Last Trade:	Sell 30,508.00 at 20.221p
Day's Volume:	33,161
Last Close:	20.50p
Open:	20.50p
ISIN:	GB00BGCYZL73

Day's Range	20.50p - 20.50p
52wk Range:	12.70p - 26.50p
Market Capitalisation:	£22.40m
VWAP:	20.2317p
Shares in Issue:	109.27m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Parkmead (PMG) Latest Trades
Sell*	30,508	20.221p	Ordinary	15:04:28 - 12-Aug-26
Sell*	2,164	20.221p	Ordinary	14:57:52 - 12-Aug-26
Sell*	26	20.00p	SI Trade	10:25:59 - 12-Aug-26
Buy*	24	21.00p	SI Trade	10:25:59 - 12-Aug-26
Buy*	22	21.00p	SI Trade	10:25:59 - 12-Aug-26
Buy*	203	21.00p	Ordinary	08:00:00 - 12-Aug-26
Buy*	214	21.00p	Ordinary	08:00:00 - 12-Aug-26
Sell*	11,424	20.31p	Ordinary	14:45:42 - 11-Aug-26
Buy*	5,000	20.99p	Ordinary	13:30:57 - 11-Aug-26
Buy*	13,000	21.00p	Ordinary	12:57:06 - 11-Aug-26

See more Parkmead trades

Parkmead (PMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2026 (Wed)	20.50	20.50	20.50	20.50	33,161
11th Aug 2026 (Tue)	21.50	21.50	20.50	20.50	79,498
10th Aug 2026 (Mon)	21.50	21.50	21.50	21.50	106,017
7th Aug 2026 (Fri)	21.50	21.50	21.50	21.50	71,270
6th Aug 2026 (Thu)	21.50	21.50	21.50	21.50	18,248
5th Aug 2026 (Wed)	21.00	21.50	21.00	21.50	23,569
4th Aug 2026 (Tue)	21.50	21.50	20.50	21.00	145,616
3rd Aug 2026 (Mon)	21.50	21.50	21.50	21.50	137,437
31st Jul 2026 (Fri)	21.50	21.50	21.50	21.50	9,993
30th Jul 2026 (Thu)	21.50	21.50	21.50	21.50	64,516
29th Jul 2026 (Wed)	21.50	21.50	21.50	21.50	80,844
28th Jul 2026 (Tue)	21.50	21.50	21.50	21.50	129,793
27th Jul 2026 (Mon)	21.50	21.50	21.50	21.50	133,583
24th Jul 2026 (Fri)	21.50	21.50	21.50	21.50	21,723
23rd Jul 2026 (Thu)	21.50	21.50	21.50	21.50	9,524
22nd Jul 2026 (Wed)	21.50	21.50	21.50	21.50	12,100
21st Jul 2026 (Tue)	21.50	21.50	21.50	21.50	54,622
20th Jul 2026 (Mon)	21.30	22.00	21.30	21.50	157,971
17th Jul 2026 (Fri)	21.00	21.30	21.00	21.30	81,866
16th Jul 2026 (Thu)	20.50	21.00	20.50	21.00	145,604
15th Jul 2026 (Wed)	21.00	21.50	20.50	20.50	374,431
14th Jul 2026 (Tue)	18.75	21.00	18.75	21.00	247,193
13th Jul 2026 (Mon)	18.75	18.75	18.75	18.75	62,892

See more Parkmead price history

Date	Source	Headline
Parkmead (PMG) Regulatory News
27th Mar 2026 7:00 am	RNS	Interim Results for Six Months Ended 31 Dec 2025
23rd Dec 2025 1:00 pm	RNS	Result of AGM
23rd Dec 2025 1:00 pm	RNS	Result of AGM
25th Nov 2025 7:00 am	RNS	Preliminary Results Statement 2025
14th Nov 2025 7:00 am	RNS	Board Appointment
1st Aug 2025 7:00 am	RNS	Extension of Loan
22nd Jul 2025 7:00 am	RNS	Operational Update
30th May 2025 3:32 pm	RNS	Holding(s) in Company
1st May 2025 7:00 am	RNS	Completion of the sale of Parkmead (E&P) Ltd
28th Mar 2025 7:00 am	RNS	Interim Results for Six Months Ended 31 Dec 2024

See more Parkmead regulatory news

FTSE 100 Latest

Value10,833.15

Change-11.04