Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Parkmead (PMG) Share Price

Intraday
Historical

Price	21.50p on 03-04-2026 at 04:45:16
Change	0.00p 0%
Buy	22.00p
Sell	21.00p

Last Trade:	Buy 1,000.00 at 21.73p
Day's Volume:	0
Last Close:	21.50p
Open:	0.00p
ISIN:	GB00BGCYZL73

Day's Range	0.00p - 0.00p
52wk Range:	12.70p - 26.50p
Market Capitalisation:	£23.49m
VWAP:	0.00p
Shares in Issue:	109.27m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Parkmead (PMG) Latest Trades
Buy*	1,000	21.73p	Ordinary	16:29:28 - 02-Apr-26
Buy*	20,000	21.68p	Ordinary	16:15:31 - 02-Apr-26
Buy*	2,045	22.00p	Ordinary	15:57:59 - 02-Apr-26
Buy*	12,000	21.6975p	Ordinary	15:36:01 - 02-Apr-26
Buy*	2,282	21.73p	Ordinary	15:26:11 - 02-Apr-26
Buy*	10,000	21.75p	Ordinary	15:20:19 - 02-Apr-26
Unknown*	92,140	21.70p	Negotiated Trade	15:19:25 - 02-Apr-26
Buy*	6,857	21.70p	Ordinary	15:16:27 - 02-Apr-26
Sell*	333	21.00p	Ordinary	15:12:26 - 02-Apr-26
Sell*	1,500	21.05p	Ordinary	15:03:54 - 02-Apr-26

See more Parkmead trades

Parkmead (PMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	21.50	21.50	21.50	21.50	0
2nd Apr 2026 (Thu)	22.00	22.00	21.50	21.50	500,048
1st Apr 2026 (Wed)	21.50	22.00	21.50	22.00	271,604
31st Mar 2026 (Tue)	21.50	21.50	21.10	21.50	510,126
30th Mar 2026 (Mon)	21.50	21.50	21.50	21.50	273,808
27th Mar 2026 (Fri)	24.00	24.00	21.50	21.50	3,385,165
26th Mar 2026 (Thu)	24.00	24.00	24.00	24.00	111,480
25th Mar 2026 (Wed)	23.50	24.00	23.50	24.00	146,024
24th Mar 2026 (Tue)	23.50	24.00	23.50	24.00	164,700
23rd Mar 2026 (Mon)	25.80	23.00	23.00	23.00	657,147
20th Mar 2026 (Fri)	26.30	26.30	25.80	25.80	299,298
19th Mar 2026 (Thu)	25.50	26.50	25.50	26.30	627,124
18th Mar 2026 (Wed)	25.00	25.30	25.00	25.30	305,775
17th Mar 2026 (Tue)	24.50	25.00	24.50	25.00	359,881
16th Mar 2026 (Mon)	24.00	24.50	24.00	24.50	229,220
13th Mar 2026 (Fri)	24.00	24.00	24.00	24.00	223,417
12th Mar 2026 (Thu)	23.50	24.00	23.50	24.00	246,694
11th Mar 2026 (Wed)	22.80	23.50	22.80	23.50	262,815
10th Mar 2026 (Tue)	24.50	25.00	22.80	22.80	622,504
9th Mar 2026 (Mon)	22.50	24.50	22.50	24.50	871,892
6th Mar 2026 (Fri)	21.30	22.50	21.30	22.50	494,170
5th Mar 2026 (Thu)	21.20	21.80	21.20	21.30	172,772
4th Mar 2026 (Wed)	22.30	22.30	21.20	21.20	262,508

See more Parkmead price history

Date	Source	Headline
Parkmead (PMG) Regulatory News
27th Mar 2026 7:00 am	RNS	Interim Results for Six Months Ended 31 Dec 2025
23rd Dec 2025 1:00 pm	RNS	Result of AGM
23rd Dec 2025 1:00 pm	RNS	Result of AGM
25th Nov 2025 7:00 am	RNS	Preliminary Results Statement 2025
14th Nov 2025 7:00 am	RNS	Board Appointment
1st Aug 2025 7:00 am	RNS	Extension of Loan
22nd Jul 2025 7:00 am	RNS	Operational Update
30th May 2025 3:32 pm	RNS	Holding(s) in Company
1st May 2025 7:00 am	RNS	Completion of the sale of Parkmead (E&P) Ltd
28th Mar 2025 7:00 am	RNS	Interim Results for Six Months Ended 31 Dec 2024

See more Parkmead regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50