Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parkmead (PMG) Share Price

Price 14.00p on 04-04-2025 at 07:00:19
Change 0.00p 0%
Buy 14.50p
Sell 13.50p
Buy / Sell PMG Shares
Last Trade: Sell 18,127.00 at 13.80p
Day's Volume: 0
Last Close: 14.00p
Open: 14.00p
ISIN: GB00BGCYZL73
Day's Range 14.00p - 14.00p
52wk Range: 7.75p - 20.00p
Market Capitalisation: £15m
VWAP: 0.00p
Shares in Issue: 109m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Parkmead (PMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,127 13.80p Ordinary
16:12:14 - 03-Apr-25
Buy* 15,000 14.00p Ordinary
15:46:07 - 03-Apr-25
Buy* 10,000 13.99p Ordinary
15:45:08 - 03-Apr-25
Buy* 10,000 13.99p Ordinary
15:27:10 - 03-Apr-25
Sell* 800 13.7025p Ordinary
15:12:38 - 03-Apr-25
Buy* 10,000 13.975p Ordinary
14:55:20 - 03-Apr-25
Buy* 11,482 13.90p Ordinary
14:53:52 - 03-Apr-25
Buy* 10,000 13.90p Ordinary
14:48:03 - 03-Apr-25
Sell* 1,666 13.6825p Ordinary
14:45:36 - 03-Apr-25
Buy* 1,949 13.90p Ordinary
12:45:40 - 03-Apr-25
See more Parkmead trades

Parkmead (PMG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 14.25 14.25 13.75 14.00 152,202
2nd Apr 2025 (Wed) 15.00 15.00 14.25 14.25 188,576
1st Apr 2025 (Tue) 14.25 15.00 14.25 15.00 630,539
31st Mar 2025 (Mon) 14.50 14.50 13.75 14.00 310,864
28th Mar 2025 (Fri) 13.25 14.75 13.25 14.50 1,080,082
27th Mar 2025 (Thu) 13.25 13.25 13.25 13.25 49,423
26th Mar 2025 (Wed) 13.25 13.25 13.25 13.25 97,735
25th Mar 2025 (Tue) 13.00 13.25 13.00 13.25 139,200
24th Mar 2025 (Mon) 14.00 14.00 13.25 13.25 141,167
21st Mar 2025 (Fri) 14.00 14.00 14.00 14.00 116,071
20th Mar 2025 (Thu) 14.00 14.00 14.00 14.00 114,174
19th Mar 2025 (Wed) 14.00 14.00 14.00 14.00 14,393
18th Mar 2025 (Tue) 13.75 14.00 13.75 14.00 8,591
17th Mar 2025 (Mon) 14.25 14.25 13.75 13.75 358,476
14th Mar 2025 (Fri) 14.25 14.25 14.25 14.25 13,708
13th Mar 2025 (Thu) 14.50 14.50 14.25 14.25 197,260
12th Mar 2025 (Wed) 14.75 14.75 14.50 14.50 27,793
11th Mar 2025 (Tue) 14.75 14.75 14.75 14.75 12,922
10th Mar 2025 (Mon) 14.65 15.50 14.50 14.50 19,872
7th Mar 2025 (Fri) 15.25 15.25 14.50 15.00 47,130
6th Mar 2025 (Thu) 15.25 15.25 15.25 15.25 26,719
5th Mar 2025 (Wed) 15.30 15.30 15.25 15.25 351,510
4th Mar 2025 (Tue) 15.25 15.50 15.25 15.25 138,024
See more Parkmead price history

Parkmead (PMG) Regulatory News

Date Source Headline
28th Mar 2025 7:00 am RNS Interim Results for Six Months Ended 31 Dec 2024
23rd Dec 2024 11:15 am RNS Result of AGM
12th Dec 2024 7:01 am RNS Sale of Parkmead (E&P) Ltd
26th Nov 2024 7:00 am RNS Preliminary Results Statement 2024
30th Jul 2024 7:00 am RNS Extension of Loan
19th Jul 2024 10:36 am RNS Formal Award of UK Licence P2634
28th Mar 2024 7:00 am RNS Interim Results for Six Months Ended 31 Dec 2023
5th Feb 2024 7:00 am RNS Provisional Award of Three New UK Offshore Blocks
2nd Feb 2024 7:00 am RNS Update on Netherlands and Renewables Portfolios
21st Dec 2023 12:30 pm RNS Result of AGM
See more Parkmead regulatory news

Parkmead (PMG) Share News

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Parkmead swings to loss; GCM completes placing

28th Mar 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET MIDDAY: FTSE 100 up despite UK economy slowdown

13th Dec 2024 12:16

(Alliance News) - Stock prices in Europe were mostly higher on Friday at midday, as poor UK data weighed on the pound, while over in Paris President Emmanuel Macron named a new prime minister. Read More

Parkmead agrees sale of North Sea oil assets to Serica Energy

12th Dec 2024 16:42

(Alliance News) - Parkmead Group PLC on Thursday said it has signed an agreement to sell subsidiary Parkmead (E&P) Ltd as it switches its focus to growing its Netherlands assets. Read More

LONDON BRIEFING: Currys says price hikes "inevitable" after UK budget

12th Dec 2024 07:51

(Alliance News) - London's FTSE 100 is called to open higher on Thursday, ahead of an expected European Central Bank rate cut, while tech shares in New York enjoyed a rip-roaring rise overnight. Read More

See more Parkmead news
FTSE 100 Latest
Value8,416.89
Change-57.85

Login to your account

Forgot Password?

Not Registered