| Price | 18.75p on 24-12-2024 at 13:30:01 |
|---|---|
| Change | 1.00p 5.63% |
| Buy | 19.50p |
| Sell | 18.00p |
| Buy / Sell PMG Shares | |
| Last Trade: | Sell 10,000.00 at 18.50p |
| Day's Volume: | 631,596 |
| Last Close: | 18.75p |
| Open: | 17.75p |
| ISIN: | GB00BGCYZL73 |
| Day's Range | 18.50p - 19.25p |
| 52wk Range: | 7.75p - 21.25p |
| Market Capitalisation: | £20m |
| VWAP: | 18.43954p |
| Shares in Issue: | 109m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Parkmead (PMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 18.50p | Ordinary |
12:15:25 - 24-Dec-24 |
| Sell* | 20,000 | 18.66p | Ordinary |
12:00:17 - 24-Dec-24 |
| Sell* | 25,000 | 18.75p | Ordinary |
11:59:14 - 24-Dec-24 |
| Sell* | 50,000 | 18.75p | Ordinary |
11:55:07 - 24-Dec-24 |
| Buy* | 10,416 | 19.45p | Ordinary |
11:34:14 - 24-Dec-24 |
| Sell* | 8,348 | 18.50p | Uncrossing Trade |
11:00:17 - 24-Dec-24 |
| Buy* | 26,315 | 19.00p | Ordinary |
10:48:14 - 24-Dec-24 |
| Buy* | 26,315 | 19.00p | Ordinary |
10:42:41 - 24-Dec-24 |
| Buy* | 52,631 | 19.00p | Ordinary |
10:38:57 - 24-Dec-24 |
| Unknown* | 100,000 | 18.50p | Ordinary |
09:15:33 - 24-Dec-24 |
