Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Parkmead (PMG) Share Price

Intraday
Historical

Price	18.50p on 01-07-2026 at 17:55:07
Change	-1.00p -5.13%
Buy	19.00p
Sell	18.00p

Last Trade:	Buy 15,000.00 at 18.88p
Day's Volume:	251,384
Last Close:	18.50p
Open:	18.60p
ISIN:	GB00BGCYZL73

Day's Range	18.20p - 19.50p
52wk Range:	12.70p - 26.50p
Market Capitalisation:	£20.21m
VWAP:	18.5678p
Shares in Issue:	109.27m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Parkmead (PMG) Latest Trades
Buy*	15,000	18.88p	Ordinary	15:14:42 - 01-Jul-26
Unknown*	40,970	18.33p	Ordinary	15:01:44 - 01-Jul-26
Buy*	5,000	18.95p	Ordinary	13:03:40 - 01-Jul-26
Sell*	15,000	18.33p	Ordinary	13:03:33 - 01-Jul-26
Buy*	101	19.00p	Ordinary	13:03:27 - 01-Jul-26
Buy*	99	19.00p	SI Trade	13:03:26 - 01-Jul-26
Unknown*	75,000	18.24p	Negotiated Trade	13:03:08 - 01-Jul-26
Buy*	19	19.497p	Ordinary	12:06:46 - 01-Jul-26
Buy*	3	19.497p	Ordinary	12:05:53 - 01-Jul-26
Sell*	5,000	18.20p	Uncrossing Trade	09:00:19 - 01-Jul-26

See more Parkmead trades

Parkmead (PMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	19.50	19.50	19.50	19.50	42,467
29th Jun 2026 (Mon)	19.50	19.50	19.50	19.50	72,768
26th Jun 2026 (Fri)	19.50	19.50	19.50	19.50	52,659
25th Jun 2026 (Thu)	19.50	19.50	19.50	19.50	11,928
24th Jun 2026 (Wed)	19.50	19.50	19.50	19.50	159,915
23rd Jun 2026 (Tue)	18.50	19.50	19.00	19.50	136,186
22nd Jun 2026 (Mon)	18.50	18.50	18.50	18.50	108,036
19th Jun 2026 (Fri)	18.50	18.50	18.50	18.50	56,518
18th Jun 2026 (Thu)	18.50	18.50	18.50	18.50	67,448
17th Jun 2026 (Wed)	19.50	19.50	18.50	18.50	102,254
16th Jun 2026 (Tue)	18.75	19.50	18.75	19.50	125,395
15th Jun 2026 (Mon)	18.75	18.75	18.50	18.75	212,630
12th Jun 2026 (Fri)	19.75	19.75	18.75	18.75	222,070
11th Jun 2026 (Thu)	19.25	19.75	19.25	19.75	112,932
10th Jun 2026 (Wed)	18.50	19.25	18.50	19.25	72,010
9th Jun 2026 (Tue)	18.50	18.50	18.50	18.50	60,030
8th Jun 2026 (Mon)	19.50	19.50	18.50	18.50	278,150
5th Jun 2026 (Fri)	19.50	19.50	19.50	19.50	65,571
4th Jun 2026 (Thu)	19.50	19.50	19.50	19.50	27,401
3rd Jun 2026 (Wed)	19.50	19.50	19.50	19.50	84,983
2nd Jun 2026 (Tue)	19.50	19.50	19.00	19.50	251,450
1st Jun 2026 (Mon)	19.50	19.50	19.50	19.50	319,662

See more Parkmead price history

Date	Source	Headline
Parkmead (PMG) Regulatory News
27th Mar 2026 7:00 am	RNS	Interim Results for Six Months Ended 31 Dec 2025
23rd Dec 2025 1:00 pm	RNS	Result of AGM
23rd Dec 2025 1:00 pm	RNS	Result of AGM
25th Nov 2025 7:00 am	RNS	Preliminary Results Statement 2025
14th Nov 2025 7:00 am	RNS	Board Appointment
1st Aug 2025 7:00 am	RNS	Extension of Loan
22nd Jul 2025 7:00 am	RNS	Operational Update
30th May 2025 3:32 pm	RNS	Holding(s) in Company
1st May 2025 7:00 am	RNS	Completion of the sale of Parkmead (E&P) Ltd
28th Mar 2025 7:00 am	RNS	Interim Results for Six Months Ended 31 Dec 2024

See more Parkmead regulatory news

FTSE 100 Latest

Value10,478.34

Change-18.78