Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Parkmead (PMG) Share Price

Intraday
Historical

Price	13.25p on 25-04-2025 at 18:35:09
Change	-0.25p -1.85%
Buy	13.50p
Sell	13.00p
Buy / Sell PMG Shares

Last Trade:	Sell 6,666.00 at 13.18p
Day's Volume:	83,318
Last Close:	13.25p
Open:	13.50p
ISIN:	GB00BGCYZL73

Day's Range	13.25p - 13.50p
52wk Range:	7.75p - 20.00p
Market Capitalisation:	£14m
VWAP:	13.33473p
Shares in Issue:	109m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Parkmead (PMG) Latest Trades
Sell*	6,666	13.18p	Ordinary	16:20:38 - 25-Apr-25
Unknown*	50,000	13.31p	Ordinary	16:02:17 - 25-Apr-25
Buy*	9,542	13.6673p	Ordinary	15:03:26 - 25-Apr-25
Sell*	1,333	13.31p	Ordinary	12:04:33 - 25-Apr-25
Sell*	2,000	13.31p	Ordinary	11:04:09 - 25-Apr-25
Sell*	1,000	13.275p	Ordinary	10:05:52 - 25-Apr-25
Sell*	3,777	13.275p	Ordinary	09:27:50 - 25-Apr-25
Sell*	9,000	13.275p	Ordinary	08:34:09 - 25-Apr-25
Unknown*	0	14.00p	SI Trade	08:00:29 - 25-Apr-25
Unknown*	0	13.00p	SI Trade	08:00:29 - 25-Apr-25

See more Parkmead trades

Parkmead (PMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2025 (Thu)	14.50	14.50	13.50	13.50	95,064
23rd Apr 2025 (Wed)	14.50	15.00	15.00	15.00	447,234
22nd Apr 2025 (Tue)	14.50	14.50	14.50	14.50	164,738
21st Apr 2025 (Mon)	14.50	14.50	14.50	14.50	0
18th Apr 2025 (Fri)	14.50	14.50	14.50	14.50	0
17th Apr 2025 (Thu)	13.75	14.50	14.00	14.50	508,063
16th Apr 2025 (Wed)	13.75	13.75	13.75	13.75	136,641
15th Apr 2025 (Tue)	13.75	13.75	13.75	13.75	152,667
14th Apr 2025 (Mon)	13.50	13.75	13.50	13.75	177,523
11th Apr 2025 (Fri)	13.50	13.50	13.00	13.50	185,999
10th Apr 2025 (Thu)	13.75	13.75	13.50	13.50	83,915
9th Apr 2025 (Wed)	13.50	13.50	13.25	13.25	24,582
8th Apr 2025 (Tue)	13.25	13.50	13.25	13.50	145,005
7th Apr 2025 (Mon)	13.75	13.75	13.25	13.25	204,542
4th Apr 2025 (Fri)	14.00	14.00	13.75	13.75	311,429
3rd Apr 2025 (Thu)	14.25	14.25	13.75	14.00	152,202
2nd Apr 2025 (Wed)	15.00	15.00	14.25	14.25	188,576
1st Apr 2025 (Tue)	14.25	15.00	14.25	15.00	630,539
31st Mar 2025 (Mon)	14.50	14.50	13.75	14.00	310,864
28th Mar 2025 (Fri)	13.25	14.75	13.25	14.50	1,080,082
27th Mar 2025 (Thu)	13.25	13.25	13.25	13.25	49,423
26th Mar 2025 (Wed)	13.25	13.25	13.25	13.25	97,735
25th Mar 2025 (Tue)	13.00	13.25	13.00	13.25	139,200

See more Parkmead price history

Date	Source	Headline
Parkmead (PMG) Regulatory News
28th Mar 2025 7:00 am	RNS	Interim Results for Six Months Ended 31 Dec 2024
23rd Dec 2024 11:15 am	RNS	Result of AGM
12th Dec 2024 7:01 am	RNS	Sale of Parkmead (E&P) Ltd
26th Nov 2024 7:00 am	RNS	Preliminary Results Statement 2024
30th Jul 2024 7:00 am	RNS	Extension of Loan
19th Jul 2024 10:36 am	RNS	Formal Award of UK Licence P2634
28th Mar 2024 7:00 am	RNS	Interim Results for Six Months Ended 31 Dec 2023
5th Feb 2024 7:00 am	RNS	Provisional Award of Three New UK Offshore Blocks
2nd Feb 2024 7:00 am	RNS	Update on Netherlands and Renewables Portfolios
21st Dec 2023 12:30 pm	RNS	Result of AGM

See more Parkmead regulatory news

FTSE 100 Latest

Value8,415.25

Change7.81