Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Parkmead (PMG) Share Price

Intraday
Historical

Price	19.50p on 03-06-2026 at 16:45:07
Change	0.00p 0%
Buy	20.00p
Sell	19.00p

Last Trade:	Sell 25,000.00 at 19.2775p
Day's Volume:	84,983
Last Close:	19.50p
Open:	19.50p
ISIN:	GB00BGCYZL73

Day's Range	19.50p - 19.50p
52wk Range:	12.70p - 26.50p
Market Capitalisation:	£21.31m
VWAP:	19.681p
Shares in Issue:	109.27m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Parkmead (PMG) Latest Trades
Sell*	25,000	19.2775p	Ordinary	16:26:24 - 03-Jun-26
Sell*	2,963	19.226p	Ordinary	14:50:27 - 03-Jun-26
Buy*	4,752	19.91p	Ordinary	14:15:32 - 03-Jun-26
Buy*	183	20.00p	Ordinary	12:15:17 - 03-Jun-26
Buy*	16	20.00p	SI Trade	12:15:17 - 03-Jun-26
Buy*	143	20.00p	SI Trade	12:15:17 - 03-Jun-26
Sell*	25	19.00p	SI Trade	12:15:17 - 03-Jun-26
Buy*	50	20.00p	SI Trade	12:15:17 - 03-Jun-26
Unknown*	0	19.00p	SI Trade	12:15:17 - 03-Jun-26
Buy*	50	20.00p	SI Trade	12:15:17 - 03-Jun-26

See more Parkmead trades

Parkmead (PMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	19.50	19.50	19.00	19.50	251,450
1st Jun 2026 (Mon)	19.50	19.50	19.50	19.50	319,662
29th May 2026 (Fri)	19.50	19.50	19.50	19.50	237,978
28th May 2026 (Thu)	19.50	19.50	19.50	19.50	52,286
27th May 2026 (Wed)	19.50	19.50	19.50	19.50	59,496
26th May 2026 (Tue)	19.50	19.50	19.50	19.50	126,688
25th May 2026 (Mon)	19.50	19.50	19.50	19.50	0
22nd May 2026 (Fri)	20.00	20.00	19.50	19.50	84,356
21st May 2026 (Thu)	20.00	20.00	20.00	20.00	5,849
20th May 2026 (Wed)	20.00	20.00	20.00	20.00	61,179
19th May 2026 (Tue)	20.00	20.00	20.00	20.00	39,701
18th May 2026 (Mon)	20.00	20.00	20.00	20.00	47,057
15th May 2026 (Fri)	20.00	20.00	20.00	20.00	75,586
14th May 2026 (Thu)	20.00	20.00	20.00	20.00	165,797
13th May 2026 (Wed)	20.00	22.00	22.00	22.00	51,445
12th May 2026 (Tue)	20.00	20.00	20.00	20.00	102,433
11th May 2026 (Mon)	20.00	20.00	20.00	20.00	92,033
8th May 2026 (Fri)	20.00	20.00	20.00	20.00	272,469
7th May 2026 (Thu)	20.00	20.00	20.00	20.00	129,292
6th May 2026 (Wed)	21.50	21.50	20.00	20.00	571,338
5th May 2026 (Tue)	21.50	21.50	21.50	21.50	131,512
4th May 2026 (Mon)	21.50	21.50	21.50	21.50	0

See more Parkmead price history

Date	Source	Headline
Parkmead (PMG) Regulatory News
27th Mar 2026 7:00 am	RNS	Interim Results for Six Months Ended 31 Dec 2025
23rd Dec 2025 1:00 pm	RNS	Result of AGM
23rd Dec 2025 1:00 pm	RNS	Result of AGM
25th Nov 2025 7:00 am	RNS	Preliminary Results Statement 2025
14th Nov 2025 7:00 am	RNS	Board Appointment
1st Aug 2025 7:00 am	RNS	Extension of Loan
22nd Jul 2025 7:00 am	RNS	Operational Update
30th May 2025 3:32 pm	RNS	Holding(s) in Company
1st May 2025 7:00 am	RNS	Completion of the sale of Parkmead (E&P) Ltd
28th Mar 2025 7:00 am	RNS	Interim Results for Six Months Ended 31 Dec 2024

See more Parkmead regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21