Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parkmead (PMG) Share Price

Price 16.25p on 08-08-2025 at 08:00:42
Change 0.00p 0%
Buy 17.00p
Sell 15.50p
Last Trade: Sell 1.00 at 15.95p
Day's Volume: 56,172
Last Close: 16.25p
Open: 15.50p
ISIN: GB00BGCYZL73
Day's Range 15.50p - 16.25p
52wk Range: 7.75p - 20.00p
Market Capitalisation: £17.76m
VWAP: 16.27104p
Shares in Issue: 109.27m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Parkmead (PMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 15.95p Ordinary
09:00:40 - 08-Aug-25
Buy* 82 16.90p Ordinary
08:47:06 - 08-Aug-25
Sell* 25,451 15.95p Ordinary
08:38:36 - 08-Aug-25
Sell* 539 15.95p Ordinary
08:38:27 - 08-Aug-25
Buy* 30,000 16.55p Ordinary
08:11:55 - 08-Aug-25
Unknown* 80,000 16.55p Negotiated Trade
16:10:12 - 07-Aug-25
Unknown* 0 15.50p SI Trade
14:27:58 - 07-Aug-25
Sell* 24,000 15.95p Ordinary
13:53:37 - 07-Aug-25
Sell* 10,000 16.00p Ordinary
13:21:50 - 07-Aug-25
Unknown* 100,000 16.30p Negotiated Trade
11:10:01 - 07-Aug-25
See more Parkmead trades

Parkmead (PMG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 16.25 16.25 16.25 16.25 230,951
6th Aug 2025 (Wed) 16.25 16.25 16.25 16.25 23,008
5th Aug 2025 (Tue) 16.25 16.25 16.25 16.25 2,016
4th Aug 2025 (Mon) 16.25 16.25 16.25 16.25 99,959
1st Aug 2025 (Fri) 16.25 16.25 16.25 16.25 105,001
31st Jul 2025 (Thu) 16.00 16.00 16.00 16.00 145,534
30th Jul 2025 (Wed) 16.00 16.00 16.00 16.00 12,631
29th Jul 2025 (Tue) 16.00 16.00 16.00 16.00 5,570
28th Jul 2025 (Mon) 16.00 16.00 16.00 16.00 39,249
25th Jul 2025 (Fri) 16.00 16.00 16.00 16.00 206,022
24th Jul 2025 (Thu) 16.50 16.50 16.00 16.00 149,692
23rd Jul 2025 (Wed) 15.50 16.50 15.50 16.50 641,582
22nd Jul 2025 (Tue) 15.50 15.50 15.50 15.50 123,629
21st Jul 2025 (Mon) 15.00 14.40 14.40 14.40 53,735
18th Jul 2025 (Fri) 15.00 15.00 15.00 15.00 5,532
17th Jul 2025 (Thu) 15.00 15.00 15.00 15.00 4,782
16th Jul 2025 (Wed) 15.00 15.50 15.50 15.50 155,153
15th Jul 2025 (Tue) 15.00 15.00 15.00 15.00 16,347
14th Jul 2025 (Mon) 15.00 15.50 14.20 15.00 179,671
11th Jul 2025 (Fri) 15.00 15.00 15.00 15.00 239,549
10th Jul 2025 (Thu) 15.00 15.00 15.00 15.00 142,492
9th Jul 2025 (Wed) 15.00 15.00 15.00 15.00 10,493
8th Jul 2025 (Tue) 15.00 15.00 15.00 15.00 126,886
See more Parkmead price history

Parkmead (PMG) Regulatory News

Date Source Headline
1st Aug 2025 7:00 am RNS Extension of Loan
22nd Jul 2025 7:00 am RNS Operational Update
30th May 2025 3:32 pm RNS Holding(s) in Company
1st May 2025 7:00 am RNS Completion of the sale of Parkmead (E&P) Ltd
28th Mar 2025 7:00 am RNS Interim Results for Six Months Ended 31 Dec 2024
23rd Dec 2024 11:15 am RNS Result of AGM
12th Dec 2024 7:01 am RNS Sale of Parkmead (E&P) Ltd
26th Nov 2024 7:00 am RNS Preliminary Results Statement 2024
30th Jul 2024 7:00 am RNS Extension of Loan
19th Jul 2024 10:36 am RNS Formal Award of UK Licence P2634
See more Parkmead regulatory news

Parkmead (PMG) Share News

TRADING UPDATES & EARNINGS: hVIVO expects interim revenue decline

22nd Jul 2025 17:52

(Alliance News) - The following is a round-up of updates and earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Parkmead swings to loss; GCM completes placing

28th Mar 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET MIDDAY: FTSE 100 up despite UK economy slowdown

13th Dec 2024 12:16

(Alliance News) - Stock prices in Europe were mostly higher on Friday at midday, as poor UK data weighed on the pound, while over in Paris President Emmanuel Macron named a new prime minister. Read More

Parkmead agrees sale of North Sea oil assets to Serica Energy

12th Dec 2024 16:42

(Alliance News) - Parkmead Group PLC on Thursday said it has signed an agreement to sell subsidiary Parkmead (E&P) Ltd as it switches its focus to growing its Netherlands assets. Read More

See more Parkmead news
FTSE 100 Latest
Value9,108.45
Change7.68

Login to your account

Forgot Password?

Not Registered