Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Parkmead (PMG) Share Price

Intraday
Historical

Price	23.00p on 07-04-2026 at 18:30:09
Change	1.50p 6.98%
Buy	24.00p
Sell	22.00p

Last Trade:	Buy 50.00 at 24.00p
Day's Volume:	957,256
Last Close:	23.00p
Open:	22.20p
ISIN:	GB00BGCYZL73

Day's Range	22.00p - 23.30p
52wk Range:	12.70p - 26.50p
Market Capitalisation:	£25.13m
VWAP:	22.83553p
Shares in Issue:	109.27m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Parkmead (PMG) Latest Trades
Buy*	50	24.00p	SI Trade	16:25:18 - 07-Apr-26
Sell*	181	22.00p	SI Trade	16:25:18 - 07-Apr-26
Sell*	16	22.00p	SI Trade	16:25:18 - 07-Apr-26
Sell*	855	22.90p	Ordinary	15:53:08 - 07-Apr-26
Sell*	15,000	22.65p	Ordinary	15:24:03 - 07-Apr-26
Sell*	15,000	22.65p	Ordinary	15:24:01 - 07-Apr-26
Sell*	15,000	22.65p	Ordinary	15:24:01 - 07-Apr-26
Sell*	27,393	22.60p	Ordinary	13:52:40 - 07-Apr-26
Sell*	230	23.09p	Ordinary	13:50:14 - 07-Apr-26
Sell*	8,500	23.166p	Ordinary	13:26:34 - 07-Apr-26

See more Parkmead trades

Parkmead (PMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	21.50	21.50	21.50	21.50	0
3rd Apr 2026 (Fri)	21.50	21.50	21.50	21.50	0
2nd Apr 2026 (Thu)	22.00	22.00	21.50	21.50	500,048
1st Apr 2026 (Wed)	21.50	22.00	21.50	22.00	271,604
31st Mar 2026 (Tue)	21.50	21.50	21.10	21.50	510,126
30th Mar 2026 (Mon)	21.50	21.50	21.50	21.50	273,808
27th Mar 2026 (Fri)	24.00	24.00	21.50	21.50	3,385,165
26th Mar 2026 (Thu)	24.00	24.00	24.00	24.00	111,480
25th Mar 2026 (Wed)	23.50	24.00	23.50	24.00	146,024
24th Mar 2026 (Tue)	23.50	24.00	23.50	24.00	164,700
23rd Mar 2026 (Mon)	25.80	23.00	23.00	23.00	657,147
20th Mar 2026 (Fri)	26.30	26.30	25.80	25.80	299,298
19th Mar 2026 (Thu)	25.50	26.50	25.50	26.30	627,124
18th Mar 2026 (Wed)	25.00	25.30	25.00	25.30	305,775
17th Mar 2026 (Tue)	24.50	25.00	24.50	25.00	359,881
16th Mar 2026 (Mon)	24.00	24.50	24.00	24.50	229,220
13th Mar 2026 (Fri)	24.00	24.00	24.00	24.00	223,417
12th Mar 2026 (Thu)	23.50	24.00	23.50	24.00	246,694
11th Mar 2026 (Wed)	22.80	23.50	22.80	23.50	262,815
10th Mar 2026 (Tue)	24.50	25.00	22.80	22.80	622,504
9th Mar 2026 (Mon)	22.50	24.50	22.50	24.50	871,892

See more Parkmead price history

Date	Source	Headline
Parkmead (PMG) Regulatory News
27th Mar 2026 7:00 am	RNS	Interim Results for Six Months Ended 31 Dec 2025
23rd Dec 2025 1:00 pm	RNS	Result of AGM
23rd Dec 2025 1:00 pm	RNS	Result of AGM
25th Nov 2025 7:00 am	RNS	Preliminary Results Statement 2025
14th Nov 2025 7:00 am	RNS	Board Appointment
1st Aug 2025 7:00 am	RNS	Extension of Loan
22nd Jul 2025 7:00 am	RNS	Operational Update
30th May 2025 3:32 pm	RNS	Holding(s) in Company
1st May 2025 7:00 am	RNS	Completion of the sale of Parkmead (E&P) Ltd
28th Mar 2025 7:00 am	RNS	Interim Results for Six Months Ended 31 Dec 2024

See more Parkmead regulatory news

FTSE 100 Latest

Value10,348.79

Change-87.50