Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parkmead (PMG) Share Price

Price 16.50p on 28-08-2025 at 18:40:08
Change 0.00p 0%
Buy 17.00p
Sell 16.00p
Last Trade: Buy 11,927.00 at 16.735p
Day's Volume: 178,010
Last Close: 16.50p
Open: 16.50p
ISIN: GB00BGCYZL73
Day's Range 16.50p - 16.50p
52wk Range: 7.75p - 20.00p
Market Capitalisation: £18.03m
VWAP: 16.44388p
Shares in Issue: 109.27m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Parkmead (PMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,927 16.735p Ordinary
16:07:31 - 28-Aug-25
Buy* 12,000 16.735p Ordinary
15:51:34 - 28-Aug-25
Sell* 5,000 16.25p Ordinary
15:45:19 - 28-Aug-25
Unknown* 88,841 16.50p Ordinary
15:40:47 - 28-Aug-25
Unknown* 49,291 16.271p Ordinary
15:39:17 - 28-Aug-25
Sell* 2,500 16.25p Ordinary
13:53:36 - 28-Aug-25
Sell* 1,011 16.21p Ordinary
11:39:51 - 28-Aug-25
Sell* 5,000 16.21p Ordinary
11:32:00 - 28-Aug-25
Sell* 2,440 16.21p Ordinary
10:56:45 - 28-Aug-25
Unknown* 25,000 16.50p Ordinary
16:36:33 - 27-Aug-25
See more Parkmead trades

Parkmead (PMG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 16.50 16.50 16.50 16.50 72,930
26th Aug 2025 (Tue) 16.50 16.50 16.50 16.50 124,563
25th Aug 2025 (Mon) 16.50 16.50 16.50 16.50 0
22nd Aug 2025 (Fri) 16.50 16.50 16.50 16.50 54,849
21st Aug 2025 (Thu) 16.50 16.50 16.50 16.50 211,140
20th Aug 2025 (Wed) 16.50 16.80 16.50 16.50 89,704
19th Aug 2025 (Tue) 16.20 16.50 16.20 16.50 137,713
18th Aug 2025 (Mon) 16.50 16.50 16.50 16.50 630
15th Aug 2025 (Fri) 16.50 16.50 16.50 16.50 98,985
14th Aug 2025 (Thu) 16.50 16.50 16.50 16.50 62,138
13th Aug 2025 (Wed) 16.50 16.00 16.00 16.00 585
12th Aug 2025 (Tue) 16.25 16.50 16.25 16.50 83,822
11th Aug 2025 (Mon) 16.25 16.25 16.25 16.25 16,367
8th Aug 2025 (Fri) 15.50 17.00 15.50 16.25 56,280
7th Aug 2025 (Thu) 16.25 16.25 16.25 16.25 230,951
6th Aug 2025 (Wed) 16.25 16.25 16.25 16.25 23,008
5th Aug 2025 (Tue) 16.25 16.25 16.25 16.25 2,016
4th Aug 2025 (Mon) 16.25 16.25 16.25 16.25 99,959
1st Aug 2025 (Fri) 16.25 16.25 16.25 16.25 105,001
31st Jul 2025 (Thu) 16.00 16.00 16.00 16.00 145,534
30th Jul 2025 (Wed) 16.00 16.00 16.00 16.00 12,631
29th Jul 2025 (Tue) 16.00 16.00 16.00 16.00 5,570
28th Jul 2025 (Mon) 16.00 16.00 16.00 16.00 39,249
See more Parkmead price history

Parkmead (PMG) Regulatory News

Date Source Headline
1st Aug 2025 7:00 am RNS Extension of Loan
22nd Jul 2025 7:00 am RNS Operational Update
30th May 2025 3:32 pm RNS Holding(s) in Company
1st May 2025 7:00 am RNS Completion of the sale of Parkmead (E&P) Ltd
28th Mar 2025 7:00 am RNS Interim Results for Six Months Ended 31 Dec 2024
23rd Dec 2024 11:15 am RNS Result of AGM
12th Dec 2024 7:01 am RNS Sale of Parkmead (E&P) Ltd
26th Nov 2024 7:00 am RNS Preliminary Results Statement 2024
30th Jul 2024 7:00 am RNS Extension of Loan
19th Jul 2024 10:36 am RNS Formal Award of UK Licence P2634
See more Parkmead regulatory news

Parkmead (PMG) Share News

TRADING UPDATES & EARNINGS: hVIVO expects interim revenue decline

22nd Jul 2025 17:52

(Alliance News) - The following is a round-up of updates and earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Parkmead swings to loss; GCM completes placing

28th Mar 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET MIDDAY: FTSE 100 up despite UK economy slowdown

13th Dec 2024 12:16

(Alliance News) - Stock prices in Europe were mostly higher on Friday at midday, as poor UK data weighed on the pound, while over in Paris President Emmanuel Macron named a new prime minister. Read More

Parkmead agrees sale of North Sea oil assets to Serica Energy

12th Dec 2024 16:42

(Alliance News) - Parkmead Group PLC on Thursday said it has signed an agreement to sell subsidiary Parkmead (E&P) Ltd as it switches its focus to growing its Netherlands assets. Read More

See more Parkmead news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered