Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parkmead (PMG) Share Price

Price 14.00p on 08-10-2025 at 18:35:09
Change 0.00p 0%
Buy 14.50p
Sell 13.50p
Last Trade: Sell 126.00 at 13.50p
Day's Volume: 28,167
Last Close: 14.00p
Open: 14.20p
ISIN: GB00BGCYZL73
Day's Range 14.00p - 14.20p
52wk Range: 9.80p - 20.00p
Market Capitalisation: £15.30m
VWAP: 13.79667p
Shares in Issue: 109.27m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Parkmead (PMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 126 13.50p Ordinary
16:09:36 - 08-Oct-25
Sell* 10,777 13.8623p Ordinary
13:21:18 - 08-Oct-25
Buy* 6 14.50p Ordinary
12:26:53 - 08-Oct-25
Sell* 7,500 13.55p Ordinary
10:59:52 - 08-Oct-25
Sell* 7,500 13.90p Ordinary
10:29:00 - 08-Oct-25
Buy* 1,000 14.055p Ordinary
09:48:15 - 08-Oct-25
Buy* 389 14.50p SI Trade
08:24:22 - 08-Oct-25
Unknown* 0 13.50p SI Trade
08:24:22 - 08-Oct-25
Buy* 115 14.50p SI Trade
08:24:22 - 08-Oct-25
Buy* 11 14.50p SI Trade
08:24:22 - 08-Oct-25
See more Parkmead trades

Parkmead (PMG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 13.50 14.50 13.50 14.00 236,457
6th Oct 2025 (Mon) 13.75 14.00 13.75 14.00 140,867
3rd Oct 2025 (Fri) 14.00 14.00 13.75 13.75 437,421
2nd Oct 2025 (Thu) 14.50 13.20 13.20 13.20 240,179
1st Oct 2025 (Wed) 14.50 14.50 14.50 14.50 53,144
30th Sep 2025 (Tue) 14.25 14.50 14.25 14.50 222,166
29th Sep 2025 (Mon) 14.50 14.50 14.25 14.25 76,185
26th Sep 2025 (Fri) 14.50 14.50 14.50 14.50 22,256
25th Sep 2025 (Thu) 15.00 14.50 14.50 14.50 308,657
24th Sep 2025 (Wed) 15.00 15.50 15.50 15.50 144,699
23rd Sep 2025 (Tue) 15.00 15.00 15.00 15.00 53,936
22nd Sep 2025 (Mon) 15.00 15.00 15.00 15.00 643,045
19th Sep 2025 (Fri) 15.00 15.00 14.50 15.00 127,596
18th Sep 2025 (Thu) 15.00 15.00 15.00 15.00 67,605
17th Sep 2025 (Wed) 15.25 15.00 15.00 15.00 11,624
16th Sep 2025 (Tue) 15.25 15.10 14.00 15.10 212,573
15th Sep 2025 (Mon) 16.00 15.50 15.25 15.25 137,850
12th Sep 2025 (Fri) 16.25 16.25 16.00 16.00 63,502
11th Sep 2025 (Thu) 16.50 16.50 16.25 16.25 57,740
10th Sep 2025 (Wed) 16.50 16.50 16.50 16.50 42,820
9th Sep 2025 (Tue) 16.50 16.50 16.00 16.50 66,424
8th Sep 2025 (Mon) 16.50 16.50 16.50 16.50 68,098
See more Parkmead price history

Parkmead (PMG) Regulatory News

Date Source Headline
1st Aug 2025 7:00 am RNS Extension of Loan
22nd Jul 2025 7:00 am RNS Operational Update
30th May 2025 3:32 pm RNS Holding(s) in Company
1st May 2025 7:00 am RNS Completion of the sale of Parkmead (E&P) Ltd
28th Mar 2025 7:00 am RNS Interim Results for Six Months Ended 31 Dec 2024
23rd Dec 2024 11:15 am RNS Result of AGM
12th Dec 2024 7:01 am RNS Sale of Parkmead (E&P) Ltd
26th Nov 2024 7:00 am RNS Preliminary Results Statement 2024
30th Jul 2024 7:00 am RNS Extension of Loan
19th Jul 2024 10:36 am RNS Formal Award of UK Licence P2634
See more Parkmead regulatory news

Parkmead (PMG) Share News

TRADING UPDATES & EARNINGS: hVIVO expects interim revenue decline

22nd Jul 2025 17:52

(Alliance News) - The following is a round-up of updates and earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Parkmead swings to loss; GCM completes placing

28th Mar 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET MIDDAY: FTSE 100 up despite UK economy slowdown

13th Dec 2024 12:16

(Alliance News) - Stock prices in Europe were mostly higher on Friday at midday, as poor UK data weighed on the pound, while over in Paris President Emmanuel Macron named a new prime minister. Read More

Parkmead agrees sale of North Sea oil assets to Serica Energy

12th Dec 2024 16:42

(Alliance News) - Parkmead Group PLC on Thursday said it has signed an agreement to sell subsidiary Parkmead (E&P) Ltd as it switches its focus to growing its Netherlands assets. Read More

See more Parkmead news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered