Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Parkmead (PMG) Share Price

Intraday
Historical

Price	21.50p on 23-09-2026 at 18:35:07
Change	0.00p 0%
Buy	22.00p
Sell	21.00p

Last Trade:	Buy 2,039.00 at 21.8725p
Day's Volume:	11,589
Last Close:	21.50p
Open:	21.50p
ISIN:	GB00BGCYZL73

Day's Range	21.50p - 21.50p
52wk Range:	12.70p - 26.50p
Market Capitalisation:	£23.49m
VWAP:	21.33904p
Shares in Issue:	109.27m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Parkmead (PMG) Latest Trades
Buy*	2,039	21.8725p	Ordinary	16:16:04 - 23-Sep-26
Sell*	5,000	21.225p	Ordinary	15:18:07 - 23-Sep-26
Buy*	2	22.00p	Ordinary	09:53:38 - 23-Sep-26
Sell*	1	21.001p	Ordinary	08:49:21 - 23-Sep-26
Sell*	4,547	21.225p	Ordinary	08:00:08 - 23-Sep-26
Sell*	4,801	21.01p	Ordinary	14:26:05 - 22-Sep-26
Sell*	433	21.225p	Ordinary	13:57:14 - 22-Sep-26
Buy*	46	22.00p	Ordinary	08:44:34 - 22-Sep-26
Buy*	2,617	21.525p	Ordinary	08:29:19 - 22-Sep-26
Sell*	138	21.00p	Ordinary	08:01:12 - 22-Sep-26

See more Parkmead trades

Parkmead (PMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2026 (Wed)	21.50	21.50	21.50	21.50	11,589
22nd Sep 2026 (Tue)	21.50	21.50	21.50	21.50	8,035
21st Sep 2026 (Mon)	22.00	22.00	21.50	21.50	20,617
18th Sep 2026 (Fri)	22.00	22.00	22.00	22.00	30,352
17th Sep 2026 (Thu)	22.00	22.00	22.00	22.00	5,000
16th Sep 2026 (Wed)	22.50	22.50	22.00	22.00	73,132
15th Sep 2026 (Tue)	22.50	22.50	22.50	22.50	18,797
14th Sep 2026 (Mon)	23.00	23.00	22.50	22.50	84,238
11th Sep 2026 (Fri)	23.00	23.00	23.00	23.00	93,566
10th Sep 2026 (Thu)	22.50	23.50	22.50	23.00	68,932
9th Sep 2026 (Wed)	22.50	22.50	22.50	22.50	21,886
8th Sep 2026 (Tue)	22.50	23.00	22.50	22.50	94,743
7th Sep 2026 (Mon)	23.00	23.00	22.50	22.50	131,395
4th Sep 2026 (Fri)	23.00	23.00	23.00	23.00	15,608
3rd Sep 2026 (Thu)	23.00	23.00	23.00	23.00	7,809
2nd Sep 2026 (Wed)	23.00	23.00	23.00	23.00	20,251
1st Sep 2026 (Tue)	22.50	23.00	22.50	23.00	170,051
31st Aug 2026 (Mon)	22.50	22.50	22.50	22.50	0
28th Aug 2026 (Fri)	22.50	22.50	22.50	22.50	41,672
27th Aug 2026 (Thu)	22.50	22.50	22.50	22.50	19,332
26th Aug 2026 (Wed)	22.50	22.50	22.50	22.50	34,001
25th Aug 2026 (Tue)	22.50	22.50	22.50	22.50	20,160
24th Aug 2026 (Mon)	22.50	22.50	22.50	22.50	123,369

See more Parkmead price history

Date	Source	Headline
Parkmead (PMG) Regulatory News
27th Mar 2026 7:00 am	RNS	Interim Results for Six Months Ended 31 Dec 2025
23rd Dec 2025 1:00 pm	RNS	Result of AGM
23rd Dec 2025 1:00 pm	RNS	Result of AGM
25th Nov 2025 7:00 am	RNS	Preliminary Results Statement 2025
14th Nov 2025 7:00 am	RNS	Board Appointment
1st Aug 2025 7:00 am	RNS	Extension of Loan
22nd Jul 2025 7:00 am	RNS	Operational Update
30th May 2025 3:32 pm	RNS	Holding(s) in Company
1st May 2025 7:00 am	RNS	Completion of the sale of Parkmead (E&P) Ltd
28th Mar 2025 7:00 am	RNS	Interim Results for Six Months Ended 31 Dec 2024

See more Parkmead regulatory news

FTSE 100 Latest

Value10,705.26

Change-3.07