Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Parkmead (PMG) Share Price

Intraday
Historical

Price	22.00p on 09-04-2026 at 18:35:07
Change	0.50p 2.33%
Buy	23.00p
Sell	21.00p

Last Trade:	Unknown 90,870.00 at 22.00p
Day's Volume:	435,228
Last Close:	22.00p
Open:	21.70p
ISIN:	GB00BGCYZL73

Day's Range	21.70p - 22.50p
52wk Range:	12.70p - 26.50p
Market Capitalisation:	£24.04m
VWAP:	22.08561p
Shares in Issue:	109.27m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Parkmead (PMG) Latest Trades
Unknown*	90,870	22.00p	Negotiated Trade	15:13:28 - 09-Apr-26
Sell*	130	21.10p	Ordinary	14:51:48 - 09-Apr-26
Unknown*	5,000	22.00p	Ordinary	14:28:00 - 09-Apr-26
Buy*	20	22.08p	Ordinary	14:04:28 - 09-Apr-26
Unknown*	42,855	21.30p	Ordinary	13:53:42 - 09-Apr-26
Sell*	953	21.3333p	Ordinary	13:05:54 - 09-Apr-26
Sell*	4	21.05p	Ordinary	11:51:59 - 09-Apr-26
Buy*	17,124	22.15p	Ordinary	10:52:58 - 09-Apr-26
Buy*	8,997	22.15p	Ordinary	10:52:51 - 09-Apr-26
Buy*	8,986	22.20p	Ordinary	10:48:46 - 09-Apr-26

See more Parkmead trades

Parkmead (PMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	22.50	22.50	21.50	21.50	409,682
7th Apr 2026 (Tue)	22.20	23.30	22.00	23.00	957,256
6th Apr 2026 (Mon)	21.50	21.50	21.50	21.50	0
3rd Apr 2026 (Fri)	21.50	21.50	21.50	21.50	0
2nd Apr 2026 (Thu)	22.00	22.00	21.50	21.50	500,048
1st Apr 2026 (Wed)	21.50	22.00	21.50	22.00	271,604
31st Mar 2026 (Tue)	21.50	21.50	21.10	21.50	510,126
30th Mar 2026 (Mon)	21.50	21.50	21.50	21.50	273,808
27th Mar 2026 (Fri)	24.00	24.00	21.50	21.50	3,385,165
26th Mar 2026 (Thu)	24.00	24.00	24.00	24.00	111,480
25th Mar 2026 (Wed)	23.50	24.00	23.50	24.00	146,024
24th Mar 2026 (Tue)	23.50	24.00	23.50	24.00	164,700
23rd Mar 2026 (Mon)	25.80	23.00	23.00	23.00	657,147
20th Mar 2026 (Fri)	26.30	26.30	25.80	25.80	299,298
19th Mar 2026 (Thu)	25.50	26.50	25.50	26.30	627,124
18th Mar 2026 (Wed)	25.00	25.30	25.00	25.30	305,775
17th Mar 2026 (Tue)	24.50	25.00	24.50	25.00	359,881
16th Mar 2026 (Mon)	24.00	24.50	24.00	24.50	229,220
13th Mar 2026 (Fri)	24.00	24.00	24.00	24.00	223,417
12th Mar 2026 (Thu)	23.50	24.00	23.50	24.00	246,694
11th Mar 2026 (Wed)	22.80	23.50	22.80	23.50	262,815
10th Mar 2026 (Tue)	24.50	25.00	22.80	22.80	622,504
9th Mar 2026 (Mon)	22.50	24.50	22.50	24.50	871,892

See more Parkmead price history

Date	Source	Headline
Parkmead (PMG) Regulatory News
27th Mar 2026 7:00 am	RNS	Interim Results for Six Months Ended 31 Dec 2025
23rd Dec 2025 1:00 pm	RNS	Result of AGM
23rd Dec 2025 1:00 pm	RNS	Result of AGM
25th Nov 2025 7:00 am	RNS	Preliminary Results Statement 2025
14th Nov 2025 7:00 am	RNS	Board Appointment
1st Aug 2025 7:00 am	RNS	Extension of Loan
22nd Jul 2025 7:00 am	RNS	Operational Update
30th May 2025 3:32 pm	RNS	Holding(s) in Company
1st May 2025 7:00 am	RNS	Completion of the sale of Parkmead (E&P) Ltd
28th Mar 2025 7:00 am	RNS	Interim Results for Six Months Ended 31 Dec 2024

See more Parkmead regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40