Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Parkmead (PMG) Share Price

Intraday
Historical

Price	21.50p on 27-04-2026 at 18:50:08
Change	0.00p 0%
Buy	22.00p
Sell	21.00p

Last Trade:	Buy 3,000.00 at 22.00p
Day's Volume:	46,120
Last Close:	22.00p
Open:	22.00p
ISIN:	GB00BGCYZL73

Day's Range	22.00p - 22.00p
52wk Range:	12.70p - 26.50p
Market Capitalisation:	£24.04m
VWAP:	21.53664p
Shares in Issue:	109.27m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Parkmead (PMG) Latest Trades
Buy*	3,000	22.00p	Suspected BUY Trade	16:35:08 - 27-Apr-26
Sell*	25,000	21.25p	Ordinary	16:19:47 - 27-Apr-26
Buy*	15	23.00p	SI Trade	15:15:00 - 27-Apr-26
Buy*	7	23.00p	SI Trade	15:15:00 - 27-Apr-26
Sell*	138	21.00p	SI Trade	15:15:00 - 27-Apr-26
Buy*	133	23.00p	SI Trade	15:15:00 - 27-Apr-26
Buy*	4,912	22.39p	Ordinary	12:38:27 - 27-Apr-26
Sell*	3,333	21.25p	Ordinary	12:18:05 - 27-Apr-26
Sell*	5,048	21.25p	Ordinary	12:10:18 - 27-Apr-26
Buy*	4,464	22.40p	Ordinary	11:01:11 - 27-Apr-26

See more Parkmead trades

Parkmead (PMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	22.00	22.00	22.00	22.00	89,808
23rd Apr 2026 (Thu)	22.00	22.00	21.50	22.00	159,302
22nd Apr 2026 (Wed)	22.00	22.00	22.00	22.00	182,686
21st Apr 2026 (Tue)	22.00	22.00	22.00	22.00	227,836
20th Apr 2026 (Mon)	21.50	22.00	21.50	22.00	296,376
17th Apr 2026 (Fri)	22.50	22.50	21.50	21.50	361,610
16th Apr 2026 (Thu)	22.50	22.50	22.50	22.50	122,626
15th Apr 2026 (Wed)	22.50	22.50	22.50	22.50	120,665
14th Apr 2026 (Tue)	22.00	22.50	22.00	22.50	219,074
13th Apr 2026 (Mon)	21.50	21.60	21.60	21.60	214,820
10th Apr 2026 (Fri)	22.00	22.00	21.50	21.50	116,676
9th Apr 2026 (Thu)	21.70	22.50	21.70	22.00	435,228
8th Apr 2026 (Wed)	22.50	22.50	21.50	21.50	409,682
7th Apr 2026 (Tue)	22.20	23.30	22.00	23.00	957,256
6th Apr 2026 (Mon)	21.50	21.50	21.50	21.50	0
3rd Apr 2026 (Fri)	21.50	21.50	21.50	21.50	0
2nd Apr 2026 (Thu)	22.00	22.00	21.50	21.50	500,048
1st Apr 2026 (Wed)	21.50	22.00	21.50	22.00	271,604
31st Mar 2026 (Tue)	21.50	21.50	21.10	21.50	510,126
30th Mar 2026 (Mon)	21.50	21.50	21.50	21.50	273,808
27th Mar 2026 (Fri)	24.00	24.00	21.50	21.50	3,385,165

See more Parkmead price history

Date	Source	Headline
Parkmead (PMG) Regulatory News
27th Mar 2026 7:00 am	RNS	Interim Results for Six Months Ended 31 Dec 2025
23rd Dec 2025 1:00 pm	RNS	Result of AGM
23rd Dec 2025 1:00 pm	RNS	Result of AGM
25th Nov 2025 7:00 am	RNS	Preliminary Results Statement 2025
14th Nov 2025 7:00 am	RNS	Board Appointment
1st Aug 2025 7:00 am	RNS	Extension of Loan
22nd Jul 2025 7:00 am	RNS	Operational Update
30th May 2025 3:32 pm	RNS	Holding(s) in Company
1st May 2025 7:00 am	RNS	Completion of the sale of Parkmead (E&P) Ltd
28th Mar 2025 7:00 am	RNS	Interim Results for Six Months Ended 31 Dec 2024

See more Parkmead regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99