Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Parkmead (PMG) Share Price

Intraday
Historical

Price	22.00p on 27-03-2026 at 15:20:31
Change	-2.00p -8.33%
Buy	23.00p
Sell	21.00p

Last Trade:	Sell 10,152.00 at 21.556p
Day's Volume:	3,193,488
Last Close:	24.00p
Open:	24.00p
ISIN:	GB00BGCYZL73

Day's Range	22.00p - 24.00p
52wk Range:	12.70p - 26.50p
Market Capitalisation:	£24.04m
VWAP:	22.04606p
Shares in Issue:	109.27m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Parkmead (PMG) Latest Trades
Sell*	10,152	21.556p	Ordinary	15:20:29 - 27-Mar-26
Sell*	6	21.775p	Ordinary	14:08:11 - 27-Mar-26
Unknown*	50,000	22.06p	Ordinary	11:24:59 - 27-Mar-26
Buy*	21,713	23.00p	Ordinary	11:03:40 - 27-Mar-26
Buy*	3,613	22.06p	Ordinary	10:55:17 - 27-Mar-26
Buy*	20,000	22.70p	Ordinary	10:49:57 - 27-Mar-26
Buy*	12,500	22.06p	Ordinary	10:43:48 - 27-Mar-26
Sell*	13,149	21.90p	Ordinary	10:28:51 - 27-Mar-26
Sell*	300	21.022p	Ordinary	10:28:46 - 27-Mar-26
Buy*	3,292	22.78p	Ordinary	09:58:10 - 27-Mar-26

See more Parkmead trades

Parkmead (PMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	24.00	24.00	22.00	24.00	3,193,488
26th Mar 2026 (Thu)	24.00	24.00	24.00	24.00	111,480
25th Mar 2026 (Wed)	23.50	24.00	23.50	24.00	146,024
24th Mar 2026 (Tue)	23.50	24.00	23.50	24.00	164,700
23rd Mar 2026 (Mon)	25.80	23.00	23.00	23.00	657,147
20th Mar 2026 (Fri)	26.30	26.30	25.80	25.80	299,298
19th Mar 2026 (Thu)	25.50	26.50	25.50	26.30	627,124
18th Mar 2026 (Wed)	25.00	25.30	25.00	25.30	305,775
17th Mar 2026 (Tue)	24.50	25.00	24.50	25.00	359,881
16th Mar 2026 (Mon)	24.00	24.50	24.00	24.50	229,220
13th Mar 2026 (Fri)	24.00	24.00	24.00	24.00	223,417
12th Mar 2026 (Thu)	23.50	24.00	23.50	24.00	246,694
11th Mar 2026 (Wed)	22.80	23.50	22.80	23.50	262,815
10th Mar 2026 (Tue)	24.50	25.00	22.80	22.80	622,504
9th Mar 2026 (Mon)	22.50	24.50	22.50	24.50	871,892
6th Mar 2026 (Fri)	21.30	22.50	21.30	22.50	494,170
5th Mar 2026 (Thu)	21.20	21.80	21.20	21.30	172,772
4th Mar 2026 (Wed)	22.30	22.30	21.20	21.20	262,508
3rd Mar 2026 (Tue)	22.50	22.50	21.70	22.30	748,215
2nd Mar 2026 (Mon)	21.50	22.50	21.50	22.50	945,940
27th Feb 2026 (Fri)	20.50	21.00	20.50	21.00	384,891

See more Parkmead price history

Date	Source	Headline
Parkmead (PMG) Regulatory News
23rd Dec 2025 1:00 pm	RNS	Result of AGM
23rd Dec 2025 1:00 pm	RNS	Result of AGM
25th Nov 2025 7:00 am	RNS	Preliminary Results Statement 2025
14th Nov 2025 7:00 am	RNS	Board Appointment
1st Aug 2025 7:00 am	RNS	Extension of Loan
22nd Jul 2025 7:00 am	RNS	Operational Update
30th May 2025 3:32 pm	RNS	Holding(s) in Company
1st May 2025 7:00 am	RNS	Completion of the sale of Parkmead (E&P) Ltd
28th Mar 2025 7:00 am	RNS	Interim Results for Six Months Ended 31 Dec 2024
23rd Dec 2024 11:15 am	RNS	Result of AGM

See more Parkmead regulatory news

FTSE 100 Latest

Value9,959.59

Change-12.58