Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Parkmead (PMG) Share Price

Intraday
Historical

Price	22.50p on 26-08-2026 at 18:35:07
Change	0.00p 0%
Buy	23.00p
Sell	22.00p

Last Trade:	Buy 20.00 at 23.00p
Day's Volume:	34,001
Last Close:	22.50p
Open:	22.50p
ISIN:	GB00BGCYZL73

Day's Range	22.50p - 22.50p
52wk Range:	12.70p - 26.50p
Market Capitalisation:	£24.59m
VWAP:	22.36859p
Shares in Issue:	109.27m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Parkmead (PMG) Latest Trades
Buy*	20	23.00p	Ordinary	10:41:24 - 26-Aug-26
Sell*	1,473	22.275p	Ordinary	10:30:23 - 26-Aug-26
Buy*	4,366	22.81p	Ordinary	09:55:31 - 26-Aug-26
Sell*	7,010	22.275p	Ordinary	09:14:37 - 26-Aug-26
Buy*	43	23.00p	SI Trade	08:58:59 - 26-Aug-26
Sell*	109	22.00p	SI Trade	08:58:59 - 26-Aug-26
Sell*	20,000	22.33p	Ordinary	08:35:42 - 26-Aug-26
Sell*	980	22.00p	Ordinary	08:00:00 - 26-Aug-26
Sell*	4,000	22.33p	Ordinary	15:43:43 - 25-Aug-26
Buy*	1,649	22.90p	Ordinary	12:21:19 - 25-Aug-26

See more Parkmead trades

Parkmead (PMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	22.50	22.50	22.50	22.50	34,001
25th Aug 2026 (Tue)	22.50	22.50	22.50	22.50	20,160
24th Aug 2026 (Mon)	22.50	22.50	22.50	22.50	123,369
21st Aug 2026 (Fri)	22.50	23.50	22.50	22.50	333,331
20th Aug 2026 (Thu)	21.00	23.20	22.50	22.50	320,747
19th Aug 2026 (Wed)	20.50	21.00	20.50	21.00	187,899
18th Aug 2026 (Tue)	20.50	20.50	20.00	20.50	184,050
17th Aug 2026 (Mon)	20.50	20.50	20.50	20.50	62,992
14th Aug 2026 (Fri)	20.50	20.50	20.50	20.50	25,272
13th Aug 2026 (Thu)	20.50	20.50	20.50	20.50	105,811
12th Aug 2026 (Wed)	20.50	20.50	20.50	20.50	33,161
11th Aug 2026 (Tue)	21.50	21.50	20.50	20.50	79,498
10th Aug 2026 (Mon)	21.50	21.50	21.50	21.50	106,017
7th Aug 2026 (Fri)	21.50	21.50	21.50	21.50	71,270
6th Aug 2026 (Thu)	21.50	21.50	21.50	21.50	18,248
5th Aug 2026 (Wed)	21.00	21.50	21.00	21.50	23,569
4th Aug 2026 (Tue)	21.50	21.50	20.50	21.00	145,616
3rd Aug 2026 (Mon)	21.50	21.50	21.50	21.50	137,437
31st Jul 2026 (Fri)	21.50	21.50	21.50	21.50	9,993
30th Jul 2026 (Thu)	21.50	21.50	21.50	21.50	64,516
29th Jul 2026 (Wed)	21.50	21.50	21.50	21.50	80,844
28th Jul 2026 (Tue)	21.50	21.50	21.50	21.50	129,793
27th Jul 2026 (Mon)	21.50	21.50	21.50	21.50	133,583

See more Parkmead price history

Date	Source	Headline
Parkmead (PMG) Regulatory News
27th Mar 2026 7:00 am	RNS	Interim Results for Six Months Ended 31 Dec 2025
23rd Dec 2025 1:00 pm	RNS	Result of AGM
23rd Dec 2025 1:00 pm	RNS	Result of AGM
25th Nov 2025 7:00 am	RNS	Preliminary Results Statement 2025
14th Nov 2025 7:00 am	RNS	Board Appointment
1st Aug 2025 7:00 am	RNS	Extension of Loan
22nd Jul 2025 7:00 am	RNS	Operational Update
30th May 2025 3:32 pm	RNS	Holding(s) in Company
1st May 2025 7:00 am	RNS	Completion of the sale of Parkmead (E&P) Ltd
28th Mar 2025 7:00 am	RNS	Interim Results for Six Months Ended 31 Dec 2024

See more Parkmead regulatory news

FTSE 100 Latest

Value10,878.12

Change-8.04