Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parkmead (PMG) Share Price

Price 21.50p on 27-03-2026 at 19:40:09
Change -2.50p -10.42%
Buy 22.00p
Sell 21.00p
Last Trade: Unknown 70,000.00 at 21.55p
Day's Volume: 3,385,165
Last Close: 21.50p
Open: 24.00p
ISIN: GB00BGCYZL73
Day's Range 21.50p - 24.00p
52wk Range: 12.70p - 26.50p
Market Capitalisation: £23.49m
VWAP: 22.02039p
Shares in Issue: 109.27m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Parkmead (PMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70,000 21.55p Negotiated Trade
16:27:12 - 27-Mar-26
Buy* 25,000 21.6668p Ordinary
16:24:45 - 27-Mar-26
Unknown* 55,000 21.156p Ordinary
16:00:40 - 27-Mar-26
Buy* 11,424 21.80p Ordinary
15:59:32 - 27-Mar-26
Buy* 233 22.00p SI Trade
15:59:29 - 27-Mar-26
Buy* 7 22.00p SI Trade
15:59:29 - 27-Mar-26
Buy* 13 22.00p SI Trade
15:59:29 - 27-Mar-26
Buy* 25,000 22.335p Ordinary
15:36:53 - 27-Mar-26
Buy* 5,000 22.416p Ordinary
15:36:24 - 27-Mar-26
Sell* 10,152 21.556p Ordinary
15:20:29 - 27-Mar-26
See more Parkmead trades

Parkmead (PMG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 24.00 24.00 21.50 21.50 3,385,165
26th Mar 2026 (Thu) 24.00 24.00 24.00 24.00 111,480
25th Mar 2026 (Wed) 23.50 24.00 23.50 24.00 146,024
24th Mar 2026 (Tue) 23.50 24.00 23.50 24.00 164,700
23rd Mar 2026 (Mon) 25.80 23.00 23.00 23.00 657,147
20th Mar 2026 (Fri) 26.30 26.30 25.80 25.80 299,298
19th Mar 2026 (Thu) 25.50 26.50 25.50 26.30 627,124
18th Mar 2026 (Wed) 25.00 25.30 25.00 25.30 305,775
17th Mar 2026 (Tue) 24.50 25.00 24.50 25.00 359,881
16th Mar 2026 (Mon) 24.00 24.50 24.00 24.50 229,220
13th Mar 2026 (Fri) 24.00 24.00 24.00 24.00 223,417
12th Mar 2026 (Thu) 23.50 24.00 23.50 24.00 246,694
11th Mar 2026 (Wed) 22.80 23.50 22.80 23.50 262,815
10th Mar 2026 (Tue) 24.50 25.00 22.80 22.80 622,504
9th Mar 2026 (Mon) 22.50 24.50 22.50 24.50 871,892
6th Mar 2026 (Fri) 21.30 22.50 21.30 22.50 494,170
5th Mar 2026 (Thu) 21.20 21.80 21.20 21.30 172,772
4th Mar 2026 (Wed) 22.30 22.30 21.20 21.20 262,508
3rd Mar 2026 (Tue) 22.50 22.50 21.70 22.30 748,215
2nd Mar 2026 (Mon) 21.50 22.50 21.50 22.50 945,940
See more Parkmead price history

Parkmead (PMG) Regulatory News

Date Source Headline
27th Mar 2026 7:00 am RNS Interim Results for Six Months Ended 31 Dec 2025
23rd Dec 2025 1:00 pm RNS Result of AGM
23rd Dec 2025 1:00 pm RNS Result of AGM
25th Nov 2025 7:00 am RNS Preliminary Results Statement 2025
14th Nov 2025 7:00 am RNS Board Appointment
1st Aug 2025 7:00 am RNS Extension of Loan
22nd Jul 2025 7:00 am RNS Operational Update
30th May 2025 3:32 pm RNS Holding(s) in Company
1st May 2025 7:00 am RNS Completion of the sale of Parkmead (E&P) Ltd
28th Mar 2025 7:00 am RNS Interim Results for Six Months Ended 31 Dec 2024
See more Parkmead regulatory news

Parkmead (PMG) Share News

Parkmead half-year revenue falls on lower gas prices but loss narrows

27th Mar 2026 11:36

(Alliance News) - Parkmead Group PLC on Friday reported a fall in revenue due to a decline in production and lower gas prices. Read More

WINNERS & LOSERS: Publisher Future down after Jefferies downgrade

27th Mar 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: Brickability to become BRCK; FIH narrows loss

26th Nov 2025 14:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued in the past week and not separately reported by Alliance News: Read More

TRADING UPDATES & EARNINGS: hVIVO expects interim revenue decline

22nd Jul 2025 17:52

(Alliance News) - The following is a round-up of updates and earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Parkmead news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered