Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Parkmead (PMG) Share Price

Intraday
Historical

Price	19.25p on 08-10-2026 at 05:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 44,579.00 at 18.70p
Day's Volume:	0
Last Close:	19.25p
Open:	0.00p
ISIN:	GB00BGCYZL73

Day's Range	0.00p - 0.00p
52wk Range:	12.70p - 26.50p
Market Capitalisation:	£21.03m
VWAP:	0.00p
Shares in Issue:	109.27m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Parkmead (PMG) Latest Trades
Unknown*	44,579	18.70p	Ordinary	15:53:07 - 07-Oct-26
Buy*	3,500	19.50p	Ordinary	15:27:20 - 07-Oct-26
Buy*	3,500	19.50p	Ordinary	15:14:04 - 07-Oct-26
Sell*	8,933	19.025p	Ordinary	14:13:13 - 07-Oct-26
Sell*	5,178	19.2345p	Ordinary	12:55:25 - 07-Oct-26
Sell*	10,046	19.0525p	Ordinary	10:48:08 - 07-Oct-26
Sell*	379	19.2345p	Ordinary	09:46:56 - 07-Oct-26
Buy*	156	19.50p	Ordinary	09:38:26 - 07-Oct-26
Sell*	1	19.01p	Ordinary	09:02:29 - 07-Oct-26
Sell*	30,000	19.10p	Ordinary	16:28:31 - 06-Oct-26

See more Parkmead trades

Parkmead (PMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	19.25	19.25	19.25	19.25	76,272
6th Oct 2026 (Tue)	19.00	19.25	19.00	19.25	148,497
5th Oct 2026 (Mon)	19.50	19.50	19.00	19.00	219,639
2nd Oct 2026 (Fri)	19.50	19.50	19.50	19.50	13,110
1st Oct 2026 (Thu)	19.50	19.50	18.75	19.50	292,758
30th Sep 2026 (Wed)	19.75	19.75	19.50	19.50	246,415
29th Sep 2026 (Tue)	20.25	20.25	19.75	19.75	72,035
28th Sep 2026 (Mon)	20.50	20.50	19.75	20.25	222,776
25th Sep 2026 (Fri)	22.00	22.00	19.50	20.50	423,263
24th Sep 2026 (Thu)	21.50	22.00	21.50	22.00	81,591
23rd Sep 2026 (Wed)	21.50	21.50	21.50	21.50	11,589
22nd Sep 2026 (Tue)	21.50	21.50	21.50	21.50	8,035
21st Sep 2026 (Mon)	22.00	22.00	21.50	21.50	20,617
18th Sep 2026 (Fri)	22.00	22.00	22.00	22.00	30,352
17th Sep 2026 (Thu)	22.00	22.00	22.00	22.00	5,000
16th Sep 2026 (Wed)	22.50	22.50	22.00	22.00	73,132
15th Sep 2026 (Tue)	22.50	22.50	22.50	22.50	18,797
14th Sep 2026 (Mon)	23.00	23.00	22.50	22.50	84,238
11th Sep 2026 (Fri)	23.00	23.00	23.00	23.00	93,566
10th Sep 2026 (Thu)	22.50	23.50	22.50	23.00	68,932
9th Sep 2026 (Wed)	22.50	22.50	22.50	22.50	21,886
8th Sep 2026 (Tue)	22.50	23.00	22.50	22.50	94,743

See more Parkmead price history

Date	Source	Headline
Parkmead (PMG) Regulatory News
27th Mar 2026 7:00 am	RNS	Interim Results for Six Months Ended 31 Dec 2025
23rd Dec 2025 1:00 pm	RNS	Result of AGM
23rd Dec 2025 1:00 pm	RNS	Result of AGM
25th Nov 2025 7:00 am	RNS	Preliminary Results Statement 2025
14th Nov 2025 7:00 am	RNS	Board Appointment
1st Aug 2025 7:00 am	RNS	Extension of Loan
22nd Jul 2025 7:00 am	RNS	Operational Update
30th May 2025 3:32 pm	RNS	Holding(s) in Company
1st May 2025 7:00 am	RNS	Completion of the sale of Parkmead (E&P) Ltd
28th Mar 2025 7:00 am	RNS	Interim Results for Six Months Ended 31 Dec 2024

See more Parkmead regulatory news

FTSE 100 Latest

Value10,458.50

Change0.00