Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Parkmead (PMG) Share Price

Intraday
Historical

Price	18.60p on 05-11-2026 at 06:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 2,990.00 at 18.60p
Day's Volume:	0
Last Close:	18.60p
Open:	0.00p
ISIN:	GB00BGCYZL73

Day's Range	0.00p - 0.00p
52wk Range:	12.70p - 26.50p
Market Capitalisation:	£20.32m
VWAP:	0.00p
Shares in Issue:	109.27m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Parkmead (PMG) Latest Trades
Sell*	2,990	18.60p	Uncrossing Trade	16:35:18 - 04-Nov-26
Sell*	246	18.556p	Ordinary	13:41:56 - 04-Nov-26
Buy*	5,063	19.50p	Ordinary	13:26:31 - 04-Nov-26
Sell*	4,158	18.61p	Ordinary	13:14:10 - 04-Nov-26
Sell*	246	18.556p	Ordinary	12:53:10 - 04-Nov-26
Sell*	106	18.556p	Ordinary	12:32:16 - 04-Nov-26
Sell*	20,000	18.556p	Ordinary	11:31:20 - 04-Nov-26
Unknown*	50,000	19.499p	Ordinary	11:19:01 - 04-Nov-26
Buy*	30,000	19.2355p	Ordinary	10:06:53 - 04-Nov-26
Buy*	16,000	19.25p	Ordinary	09:57:10 - 04-Nov-26

See more Parkmead trades

Parkmead (PMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	18.60	18.60	18.60	18.60	0
4th Nov 2026 (Wed)	19.00	18.60	18.60	18.60	128,809
3rd Nov 2026 (Tue)	18.90	19.50	18.90	19.00	55,768
2nd Nov 2026 (Mon)	19.50	19.00	19.00	19.00	66,307
30th Oct 2026 (Fri)	20.00	20.00	19.50	19.50	93,099
29th Oct 2026 (Thu)	20.00	20.00	20.00	20.00	17,780
28th Oct 2026 (Wed)	20.00	20.00	20.00	20.00	172,546
27th Oct 2026 (Tue)	20.00	20.00	20.00	20.00	142,191
26th Oct 2026 (Mon)	20.50	20.50	19.50	20.00	63,026
23rd Oct 2026 (Fri)	20.50	20.20	20.20	20.20	60,027
22nd Oct 2026 (Thu)	20.50	20.50	20.50	20.50	37,048
21st Oct 2026 (Wed)	20.50	20.50	20.50	20.50	67,918
20th Oct 2026 (Tue)	20.50	20.50	20.50	20.50	17,000
19th Oct 2026 (Mon)	20.50	20.50	20.50	20.50	182,667
16th Oct 2026 (Fri)	20.50	20.50	20.50	20.50	102,880
15th Oct 2026 (Thu)	19.50	20.50	19.50	20.50	401,363
14th Oct 2026 (Wed)	19.50	19.50	19.50	19.50	152,088
13th Oct 2026 (Tue)	19.50	19.50	19.50	19.50	55,310
12th Oct 2026 (Mon)	19.50	19.30	19.30	19.30	67,629
9th Oct 2026 (Fri)	19.50	19.50	19.50	19.50	9,929
8th Oct 2026 (Thu)	19.25	19.50	19.25	19.50	247,944
7th Oct 2026 (Wed)	19.25	19.25	19.25	19.25	76,272
6th Oct 2026 (Tue)	19.00	19.25	19.00	19.25	148,497
5th Oct 2026 (Mon)	19.50	19.50	19.00	19.00	219,639

See more Parkmead price history

Date	Source	Headline
Parkmead (PMG) Regulatory News
27th Mar 2026 7:00 am	RNS	Interim Results for Six Months Ended 31 Dec 2025
23rd Dec 2025 1:00 pm	RNS	Result of AGM
23rd Dec 2025 1:00 pm	RNS	Result of AGM
25th Nov 2025 7:00 am	RNS	Preliminary Results Statement 2025
14th Nov 2025 7:00 am	RNS	Board Appointment
1st Aug 2025 7:00 am	RNS	Extension of Loan
22nd Jul 2025 7:00 am	RNS	Operational Update
30th May 2025 3:32 pm	RNS	Holding(s) in Company
1st May 2025 7:00 am	RNS	Completion of the sale of Parkmead (E&P) Ltd
28th Mar 2025 7:00 am	RNS	Interim Results for Six Months Ended 31 Dec 2024

See more Parkmead regulatory news

FTSE 100 Latest

Value10,829.21

Change0.00