Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Parkmead (PMG) Share Price

Intraday
Historical

Price	21.50p on 29-07-2026 at 18:35:05
Change	0.00p 0%
Buy	22.00p
Sell	21.00p

Last Trade:	Buy 9,259.00 at 21.60p
Day's Volume:	80,844
Last Close:	21.50p
Open:	21.50p
ISIN:	GB00BGCYZL73

Day's Range	21.50p - 21.50p
52wk Range:	12.70p - 26.50p
Market Capitalisation:	£23.49m
VWAP:	21.49636p
Shares in Issue:	109.27m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Parkmead (PMG) Latest Trades
Buy*	9,259	21.60p	Ordinary	10:53:05 - 29-Jul-26
Sell*	25,000	21.275p	Ordinary	10:51:16 - 29-Jul-26
Sell*	5,000	21.275p	Ordinary	10:23:48 - 29-Jul-26
Unknown*	36,000	21.70p	Ordinary	08:51:55 - 29-Jul-26
Buy*	2,758	21.75p	Ordinary	15:28:19 - 28-Jul-26
Sell*	2,500	21.20p	Ordinary	15:07:36 - 28-Jul-26
Buy*	9	22.00p	SI Trade	14:31:14 - 28-Jul-26
Sell*	55	21.00p	SI Trade	14:31:14 - 28-Jul-26
Sell*	20,836	21.10p	Ordinary	14:30:59 - 28-Jul-26
Sell*	18,484	21.20p	Ordinary	14:30:17 - 28-Jul-26

See more Parkmead trades

Parkmead (PMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	21.50	21.50	21.50	21.50	129,793
27th Jul 2026 (Mon)	21.50	21.50	21.50	21.50	133,583
24th Jul 2026 (Fri)	21.50	21.50	21.50	21.50	21,723
23rd Jul 2026 (Thu)	21.50	21.50	21.50	21.50	9,524
22nd Jul 2026 (Wed)	21.50	21.50	21.50	21.50	12,100
21st Jul 2026 (Tue)	21.50	21.50	21.50	21.50	54,622
20th Jul 2026 (Mon)	21.30	22.00	21.30	21.50	157,971
17th Jul 2026 (Fri)	21.00	21.30	21.00	21.30	81,866
16th Jul 2026 (Thu)	20.50	21.00	20.50	21.00	145,604
15th Jul 2026 (Wed)	21.00	21.50	20.50	20.50	374,431
14th Jul 2026 (Tue)	18.75	21.00	18.75	21.00	247,193
13th Jul 2026 (Mon)	18.75	18.75	18.75	18.75	62,892
10th Jul 2026 (Fri)	18.75	18.75	18.75	18.75	148,189
9th Jul 2026 (Thu)	18.50	18.80	18.80	18.80	148,962
8th Jul 2026 (Wed)	18.50	18.80	18.80	18.80	163,079
7th Jul 2026 (Tue)	18.50	18.70	18.50	18.50	88,626
6th Jul 2026 (Mon)	18.50	18.50	18.50	18.50	45,720
3rd Jul 2026 (Fri)	18.50	18.50	18.20	18.50	21,805
2nd Jul 2026 (Thu)	18.50	19.00	19.00	19.00	120,916
1st Jul 2026 (Wed)	18.60	19.50	18.20	18.50	251,384
30th Jun 2026 (Tue)	19.50	19.50	19.50	19.50	42,467
29th Jun 2026 (Mon)	19.50	19.50	19.50	19.50	72,768

See more Parkmead price history

Date	Source	Headline
Parkmead (PMG) Regulatory News
27th Mar 2026 7:00 am	RNS	Interim Results for Six Months Ended 31 Dec 2025
23rd Dec 2025 1:00 pm	RNS	Result of AGM
23rd Dec 2025 1:00 pm	RNS	Result of AGM
25th Nov 2025 7:00 am	RNS	Preliminary Results Statement 2025
14th Nov 2025 7:00 am	RNS	Board Appointment
1st Aug 2025 7:00 am	RNS	Extension of Loan
22nd Jul 2025 7:00 am	RNS	Operational Update
30th May 2025 3:32 pm	RNS	Holding(s) in Company
1st May 2025 7:00 am	RNS	Completion of the sale of Parkmead (E&P) Ltd
28th Mar 2025 7:00 am	RNS	Interim Results for Six Months Ended 31 Dec 2024

See more Parkmead regulatory news

FTSE 100 Latest

Value10,908.41

Change37.39