Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Parkmead (PMG) Share Price

Intraday
Historical

Price	18.50p on 17-06-2026 at 18:25:07
Change	-1.00p -5.13%
Buy	19.00p
Sell	18.00p

Last Trade:	Buy 5,225.00 at 18.90p
Day's Volume:	102,254
Last Close:	18.50p
Open:	19.50p
ISIN:	GB00BGCYZL73

Day's Range	18.50p - 19.50p
52wk Range:	12.70p - 26.50p
Market Capitalisation:	£20.21m
VWAP:	19.05052p
Shares in Issue:	109.27m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Parkmead (PMG) Latest Trades
Buy*	5,225	18.90p	Ordinary	16:05:31 - 17-Jun-26
Buy*	7,500	18.94p	Ordinary	15:42:25 - 17-Jun-26
Buy*	10,000	18.97p	Ordinary	15:41:54 - 17-Jun-26
Sell*	10,476	18.62p	Ordinary	14:49:13 - 17-Jun-26
Sell*	20,492	18.88p	Ordinary	14:47:06 - 17-Jun-26
Sell*	12,971	18.88p	Ordinary	14:45:32 - 17-Jun-26
Buy*	12,971	19.68p	Ordinary	12:36:41 - 17-Jun-26
Buy*	50	20.00p	SI Trade	11:21:40 - 17-Jun-26
Sell*	18,707	19.2311p	Ordinary	11:21:33 - 17-Jun-26
Sell*	1,666	19.2311p	Ordinary	09:57:55 - 17-Jun-26

See more Parkmead trades

Parkmead (PMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	18.75	19.50	18.75	19.50	125,395
15th Jun 2026 (Mon)	18.75	18.75	18.50	18.75	212,630
12th Jun 2026 (Fri)	19.75	19.75	18.75	18.75	222,070
11th Jun 2026 (Thu)	19.25	19.75	19.25	19.75	112,932
10th Jun 2026 (Wed)	18.50	19.25	18.50	19.25	72,010
9th Jun 2026 (Tue)	18.50	18.50	18.50	18.50	60,030
8th Jun 2026 (Mon)	19.50	19.50	18.50	18.50	278,150
5th Jun 2026 (Fri)	19.50	19.50	19.50	19.50	65,571
4th Jun 2026 (Thu)	19.50	19.50	19.50	19.50	27,401
3rd Jun 2026 (Wed)	19.50	19.50	19.50	19.50	84,983
2nd Jun 2026 (Tue)	19.50	19.50	19.00	19.50	251,450
1st Jun 2026 (Mon)	19.50	19.50	19.50	19.50	319,662
29th May 2026 (Fri)	19.50	19.50	19.50	19.50	237,978
28th May 2026 (Thu)	19.50	19.50	19.50	19.50	52,286
27th May 2026 (Wed)	19.50	19.50	19.50	19.50	59,496
26th May 2026 (Tue)	19.50	19.50	19.50	19.50	126,688
25th May 2026 (Mon)	19.50	19.50	19.50	19.50	0
22nd May 2026 (Fri)	20.00	20.00	19.50	19.50	84,356
21st May 2026 (Thu)	20.00	20.00	20.00	20.00	5,849
20th May 2026 (Wed)	20.00	20.00	20.00	20.00	61,179
19th May 2026 (Tue)	20.00	20.00	20.00	20.00	39,701
18th May 2026 (Mon)	20.00	20.00	20.00	20.00	47,057

See more Parkmead price history

Date	Source	Headline
Parkmead (PMG) Regulatory News
27th Mar 2026 7:00 am	RNS	Interim Results for Six Months Ended 31 Dec 2025
23rd Dec 2025 1:00 pm	RNS	Result of AGM
23rd Dec 2025 1:00 pm	RNS	Result of AGM
25th Nov 2025 7:00 am	RNS	Preliminary Results Statement 2025
14th Nov 2025 7:00 am	RNS	Board Appointment
1st Aug 2025 7:00 am	RNS	Extension of Loan
22nd Jul 2025 7:00 am	RNS	Operational Update
30th May 2025 3:32 pm	RNS	Holding(s) in Company
1st May 2025 7:00 am	RNS	Completion of the sale of Parkmead (E&P) Ltd
28th Mar 2025 7:00 am	RNS	Interim Results for Six Months Ended 31 Dec 2024

See more Parkmead regulatory news

FTSE 100 Latest

Value10,508.61

Change14.40