Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Parkmead (PMG) Share Price

Intraday
Historical

Price	20.50p on 15-07-2026 at 18:35:07
Change	-0.50p -2.38%
Buy	21.00p
Sell	20.00p

Last Trade:	Buy 15,000.00 at 21.00p
Day's Volume:	374,431
Last Close:	20.50p
Open:	21.00p
ISIN:	GB00BGCYZL73

Day's Range	20.50p - 21.50p
52wk Range:	12.70p - 26.50p
Market Capitalisation:	£22.40m
VWAP:	21.12894p
Shares in Issue:	109.27m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Parkmead (PMG) Latest Trades
Buy*	15,000	21.00p	Ordinary	15:54:58 - 15-Jul-26
Sell*	12,450	20.00p	Ordinary	14:15:21 - 15-Jul-26
Buy*	10,340	20.89p	Ordinary	14:04:21 - 15-Jul-26
Buy*	2,374	20.89p	Ordinary	13:39:45 - 15-Jul-26
Buy*	9,554	20.89p	Ordinary	13:33:32 - 15-Jul-26
Unknown*	35,000	20.26p	Ordinary	13:23:05 - 15-Jul-26
Sell*	182	21.00p	Ordinary	13:05:31 - 15-Jul-26
Sell*	137	21.00p	SI Trade	13:05:30 - 15-Jul-26
Sell*	126	21.00p	Ordinary	12:11:48 - 15-Jul-26
Sell*	20,000	21.00p	Ordinary	12:10:36 - 15-Jul-26

See more Parkmead trades

Parkmead (PMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	21.00	21.50	20.50	20.50	374,431
14th Jul 2026 (Tue)	18.75	21.00	18.75	21.00	247,193
13th Jul 2026 (Mon)	18.75	18.75	18.75	18.75	62,892
10th Jul 2026 (Fri)	18.75	18.75	18.75	18.75	148,189
9th Jul 2026 (Thu)	18.50	18.80	18.80	18.80	148,962
8th Jul 2026 (Wed)	18.50	18.80	18.80	18.80	163,079
7th Jul 2026 (Tue)	18.50	18.70	18.50	18.50	88,626
6th Jul 2026 (Mon)	18.50	18.50	18.50	18.50	45,720
3rd Jul 2026 (Fri)	18.50	18.50	18.20	18.50	21,805
2nd Jul 2026 (Thu)	18.50	19.00	19.00	19.00	120,916
1st Jul 2026 (Wed)	18.60	19.50	18.20	18.50	251,384
30th Jun 2026 (Tue)	19.50	19.50	19.50	19.50	42,467
29th Jun 2026 (Mon)	19.50	19.50	19.50	19.50	72,768
26th Jun 2026 (Fri)	19.50	19.50	19.50	19.50	52,659
25th Jun 2026 (Thu)	19.50	19.50	19.50	19.50	11,928
24th Jun 2026 (Wed)	19.50	19.50	19.50	19.50	159,915
23rd Jun 2026 (Tue)	18.50	19.50	19.00	19.50	136,186
22nd Jun 2026 (Mon)	18.50	18.50	18.50	18.50	108,036
19th Jun 2026 (Fri)	18.50	18.50	18.50	18.50	56,518
18th Jun 2026 (Thu)	18.50	18.50	18.50	18.50	67,448
17th Jun 2026 (Wed)	19.50	19.50	18.50	18.50	102,254
16th Jun 2026 (Tue)	18.75	19.50	18.75	19.50	125,395

See more Parkmead price history

Date	Source	Headline
Parkmead (PMG) Regulatory News
27th Mar 2026 7:00 am	RNS	Interim Results for Six Months Ended 31 Dec 2025
23rd Dec 2025 1:00 pm	RNS	Result of AGM
23rd Dec 2025 1:00 pm	RNS	Result of AGM
25th Nov 2025 7:00 am	RNS	Preliminary Results Statement 2025
14th Nov 2025 7:00 am	RNS	Board Appointment
1st Aug 2025 7:00 am	RNS	Extension of Loan
22nd Jul 2025 7:00 am	RNS	Operational Update
30th May 2025 3:32 pm	RNS	Holding(s) in Company
1st May 2025 7:00 am	RNS	Completion of the sale of Parkmead (E&P) Ltd
28th Mar 2025 7:00 am	RNS	Interim Results for Six Months Ended 31 Dec 2024

See more Parkmead regulatory news

FTSE 100 Latest

Value10,515.92

Change-13.47