| Price | 8.00p on 23-04-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.00p |
| Sell | 7.00p |
| Last Trade: | Buy 17.00 at 9.97p |
| Day's Volume: | 0 |
| Last Close: | 8.00p |
| Open: | 8.00p |
| ISIN: | GB0033113456 |
| Day's Range | 8.00p - 8.00p |
| 52wk Range: | 7.50p - 16.95p |
| Market Capitalisation: | £822.47k |
| VWAP: | 0.00p |
| Shares in Issue: | 10.28m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
PHSC (PHSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 9.97p | Ordinary |
15:09:16 - 13-Apr-26 |
| Sell* | 5,050 | 7.15p | Ordinary |
14:43:14 - 13-Apr-26 |
| Sell* | 836 | 7.15p | Ordinary |
10:03:59 - 13-Apr-26 |
| Buy* | 60 | 9.97p | Ordinary |
08:05:23 - 13-Apr-26 |
| Buy* | 111 | 8.98p | Ordinary |
10:24:07 - 07-Apr-26 |
| Sell* | 29 | 7.10p | Ordinary |
08:33:09 - 07-Apr-26 |
| Buy* | 174 | 8.98p | Ordinary |
12:39:12 - 02-Apr-26 |
| Buy* | 29,400 | 7.90p | Ordinary |
09:43:19 - 02-Apr-26 |
| Buy* | 6 | 8.00p | Ordinary |
08:39:06 - 02-Apr-26 |
| Buy* | 25,000 | 7.85p | Ordinary |
16:19:13 - 01-Apr-26 |
PHSC (PHSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2026 7:00 am | PRN | Disposal of Freehold Property at Raunds |
| 25th Nov 2025 7:00 am | PRN | Half-year Report |
| 25th Sep 2025 1:00 pm | PRN | Results of AGM |
| 25th Sep 2025 7:00 am | PRN | Trading Update |
| 9th Sep 2025 7:00 am | PRN | Board Changes |
| 21st Aug 2025 11:30 am | PRN | Posting of 2025 Annual Report and Notice of AGM |
| 18th Jul 2025 7:00 am | PRN | Final Results for the year ended 31 March 2025 |
| 8th Jul 2025 5:20 pm | PRN | Holding(s) in Company |
| 13th May 2025 7:00 am | PRN | Trading Update |
| 31st Mar 2025 2:45 pm | PRN | Holding(s) in Company |
