| Price | 8.00p on 20-02-2026 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.00p |
| Sell | 7.00p |
| Last Trade: | Buy 22,439.00 at 8.8975p |
| Day's Volume: | 0 |
| Last Close: | 8.00p |
| Open: | 8.00p |
| ISIN: | GB0033113456 |
| Day's Range | 8.00p - 8.00p |
| 52wk Range: | 8.00p - 20.50p |
| Market Capitalisation: | £822.47k |
| VWAP: | 0.00p |
| Shares in Issue: | 10.28m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
PHSC (PHSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,439 | 8.8975p | Ordinary |
15:57:11 - 19-Feb-26 |
| Buy* | 25,000 | 8.8975p | Ordinary |
11:23:42 - 19-Feb-26 |
| Buy* | 4,000 | 8.8975p | Ordinary |
10:25:48 - 17-Feb-26 |
| Buy* | 25,000 | 8.925p | Ordinary |
15:58:06 - 16-Feb-26 |
| Buy* | 4,100 | 8.925p | Ordinary |
13:11:12 - 16-Feb-26 |
| Buy* | 28,600 | 8.925p | Ordinary |
12:19:00 - 16-Feb-26 |
| Buy* | 2,171 | 9.00p | Ordinary |
10:51:38 - 16-Feb-26 |
| Unknown* | 250,000 | 7.55p | Negotiated Trade |
10:27:46 - 16-Feb-26 |
| Buy* | 88 | 11.25p | Ordinary |
10:59:40 - 27-Jan-26 |
| Sell* | 2,309 | 9.18p | Ordinary |
08:48:03 - 26-Jan-26 |
PHSC (PHSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2026 7:00 am | PRN | Disposal of Freehold Property at Raunds |
| 25th Nov 2025 7:00 am | PRN | Half-year Report |
| 25th Sep 2025 1:00 pm | PRN | Results of AGM |
| 25th Sep 2025 7:00 am | PRN | Trading Update |
| 9th Sep 2025 7:00 am | PRN | Board Changes |
| 21st Aug 2025 11:30 am | PRN | Posting of 2025 Annual Report and Notice of AGM |
| 18th Jul 2025 7:00 am | PRN | Final Results for the year ended 31 March 2025 |
| 8th Jul 2025 5:20 pm | PRN | Holding(s) in Company |
| 13th May 2025 7:00 am | PRN | Trading Update |
| 31st Mar 2025 2:45 pm | PRN | Holding(s) in Company |
