Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Melrose Industries Shares Fall13^th Dec 2018
Are Any Shares Brexit Proof?13^th Dec 2018
FTSE 100 Back on Firm Ground13^th Dec 2018
Morgan Stanley Cuts RBS and Barclays Price Target13^th Dec 2018
Reuters Poll Predicts Muted Gains for FTSE Next Year13^th Dec 2018
Royal Mail Likely to Face Demotion13^th Dec 2018
Stagecoach Shares Rise on Potential US Sale13^th Dec 2018

PHSC Share Price (PHSC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	11.00on 12-12-2018 at 16:30:00
Change	0.00 0.00%
Buy	12.00
Sell	10.00
Buy / Sell PHSC Shares

Last Trade:	Buy 9,216 at 11.00p
Day's Volume:	0
Last Close:	11.00p
Open:	11.00p
ISIN:	GB0033113456

Day's Range	11.00p - 11.00p
52wk Range:	9.50p - 15.25p
Market Capitalisation:	£2m
VWAP:	0.00p
Shares in Issue:	15m

Sector: Support Services

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History PHSC (PHSC)
Buy*	9,216	11.00		12:45:30 - 12-Oct-18
Sell*	25,000	10.15		12:43:30 - 12-Oct-18
Sell*	50,000	10.00		12:42:59 - 12-Oct-18
Sell*	25,000	10.85		08:29:12 - 12-Jul-18
Sell*	50,000	10.80		08:28:49 - 12-Jul-18
Sell*	50,000	11.75		08:12:42 - 12-Jun-18
Buy*	24,000	12.35		15:47:40 - 12-May-18
Buy*	8,646	11.45	Ordinary NonProtected portfolio Single protected transaction	13:16:08 - 12-May-18
Sell*	25,000	11.45		13:14:14 - 12-May-18
Sell*	15,250	12.50		08:16:01 - 12-May-18

Date	Open	High	Low	Close	Volume
Share Price History for PHSC
Time period: to Frequency:
12^th Dec 2018 (Wed)	11.00	11.00	11.00	11.00	0
5^th Dec 2018 (Wed)	14.00	14.00	11.25	12.25	72,896
4^th Dec 2018 (Tue)	12.25	12.25	12.25	12.25	0
3^rd Dec 2018 (Mon)	12.25	12.25	12.25	12.25	0
30^th Nov 2018 (Fri)	12.00	12.25	12.00	12.00	3,846
29^th Nov 2018 (Thu)	12.25	12.25	12.00	12.25	7,050
28^th Nov 2018 (Wed)	12.25	12.25	12.25	12.25	0
27^th Nov 2018 (Tue)	12.25	12.25	12.25	12.25	12,795
26^th Nov 2018 (Mon)	12.25	12.25	12.25	12.25	0
23^rd Nov 2018 (Fri)	12.25	12.25	12.25	12.25	0
22^nd Nov 2018 (Thu)	12.25	12.25	12.25	12.25	0
21^st Nov 2018 (Wed)	12.25	12.25	12.25	12.25	0
19^th Nov 2018 (Mon)	12.00	12.00	12.00	12.00	0
16^th Nov 2018 (Fri)	12.00	12.00	12.00	12.00	0
14^th Nov 2018 (Wed)	12.00	12.00	12.00	12.00	0

News about PHSC (PHSC)

FTSE 100 Latest

Value6,880.19

Change73.25