| Price | 9.50p on 03-11-2025 at 12:20:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.00p |
| Sell | 9.00p |
| Last Trade: | Buy 4.00 at 9.85p |
| Day's Volume: | 0 |
| Last Close: | 9.50p |
| Open: | 9.50p |
| ISIN: | GB0033113456 |
| Day's Range | 9.50p - 9.50p |
| 52wk Range: | 9.50p - 28.50p |
| Market Capitalisation: | £976.68k |
| VWAP: | 0.00p |
| Shares in Issue: | 10.28m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
PHSC (PHSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 9.85p | Ordinary |
09:08:14 - 27-Oct-25 |
| Buy* | 3 | 9.85p | Ordinary |
15:55:26 - 24-Oct-25 |
| Sell* | 12,000 | 9.10p | Ordinary |
14:14:41 - 24-Oct-25 |
| Buy* | 101 | 9.85p | Ordinary |
08:31:11 - 23-Oct-25 |
| Buy* | 50,000 | 9.75p | Ordinary |
08:23:53 - 23-Oct-25 |
| Sell* | 3,643 | 9.06p | Ordinary |
13:43:19 - 21-Oct-25 |
| Sell* | 100 | 9.06p | Ordinary |
12:38:22 - 17-Oct-25 |
| Buy* | 5 | 9.85p | Ordinary |
08:53:13 - 17-Oct-25 |
| Buy* | 2,000 | 9.75p | Ordinary |
10:14:24 - 16-Oct-25 |
| Buy* | 1 | 9.85p | Ordinary |
14:58:57 - 14-Oct-25 |
PHSC (PHSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2025 1:00 pm | PRN | Results of AGM |
| 25th Sep 2025 7:00 am | PRN | Trading Update |
| 9th Sep 2025 7:00 am | PRN | Board Changes |
| 21st Aug 2025 11:30 am | PRN | Posting of 2025 Annual Report and Notice of AGM |
| 18th Jul 2025 7:00 am | PRN | Final Results for the year ended 31 March 2025 |
| 8th Jul 2025 5:20 pm | PRN | Holding(s) in Company |
| 13th May 2025 7:00 am | PRN | Trading Update |
| 31st Mar 2025 2:45 pm | PRN | Holding(s) in Company |
| 10th Jan 2025 7:00 am | PRN | Board Change |
| 29th Nov 2024 4:45 pm | PRN | Director's Dealing |
