| Price | 9.50p on 06-10-2025 at 17:15:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.00p |
| Sell | 9.00p |
| Last Trade: | Buy 4,822.00 at 9.85p |
| Day's Volume: | 15,938 |
| Last Close: | 9.50p |
| Open: | 9.50p |
| ISIN: | GB0033113456 |
| Day's Range | 9.50p - 9.50p |
| 52wk Range: | 9.50p - 31.50p |
| Market Capitalisation: | £976.68k |
| VWAP: | 9.85p |
| Shares in Issue: | 10.28m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
PHSC (PHSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,822 | 9.85p | Ordinary |
09:05:54 - 06-Oct-25 |
| Buy* | 11,116 | 9.85p | Ordinary |
08:49:49 - 06-Oct-25 |
| Buy* | 7 | 9.85p | Ordinary |
15:55:25 - 03-Oct-25 |
| Buy* | 2 | 9.85p | Ordinary |
08:11:42 - 03-Oct-25 |
| Buy* | 10,000 | 9.85p | Ordinary |
09:20:12 - 02-Oct-25 |
| Buy* | 25,000 | 9.85p | Ordinary |
09:12:38 - 02-Oct-25 |
| Buy* | 2,527 | 9.89p | Ordinary |
09:00:10 - 02-Oct-25 |
| Sell* | 54,436 | 9.00p | Ordinary |
09:00:08 - 02-Oct-25 |
| Buy* | 54,436 | 11.00p | Ordinary |
09:02:54 - 30-Sep-25 |
| Unknown* | 10,000 | 10.00p | Ordinary |
16:36:08 - 25-Sep-25 |
PHSC (PHSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2025 1:00 pm | PRN | Results of AGM |
| 25th Sep 2025 7:00 am | PRN | Trading Update |
| 9th Sep 2025 7:00 am | PRN | Board Changes |
| 21st Aug 2025 11:30 am | PRN | Posting of 2025 Annual Report and Notice of AGM |
| 18th Jul 2025 7:00 am | PRN | Final Results for the year ended 31 March 2025 |
| 8th Jul 2025 5:20 pm | PRN | Holding(s) in Company |
| 13th May 2025 7:00 am | PRN | Trading Update |
| 31st Mar 2025 2:45 pm | PRN | Holding(s) in Company |
| 10th Jan 2025 7:00 am | PRN | Board Change |
| 29th Nov 2024 4:45 pm | PRN | Director's Dealing |
