Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

PHSC Share Price (PHSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.00on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 12.00
Sell 10.00
Buy / Sell PHSC Shares
Last Trade: Buy 9,216 at 11.00p
Day's Volume: 0
Last Close: 11.00p
Open: 11.00p
ISIN: GB0033113456
Day's Range 11.00p - 11.00p
52wk Range: 9.50p - 15.25p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 15m

Recent Trades History PHSC (PHSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9,21611.0012:45:30 - 12-Oct-18
Sell*25,00010.1512:43:30 - 12-Oct-18
Sell*50,00010.0012:42:59 - 12-Oct-18
Sell*25,00010.8508:29:12 - 12-Jul-18
Sell*50,00010.8008:28:49 - 12-Jul-18
Sell*50,00011.7508:12:42 - 12-Jun-18
Buy*24,00012.3515:47:40 - 12-May-18
NonProtected portfolio
Single protected transaction
13:16:08 - 12-May-18
Sell*25,00011.4513:14:14 - 12-May-18
Sell*15,25012.5008:16:01 - 12-May-18

Share Price History for PHSC

Time period:
Date Open High Low Close Volume
12th Dec 2018 (Wed)11.0011.0011.0011.000
5th Dec 2018 (Wed)14.0014.0011.2512.2572,896
4th Dec 2018 (Tue)12.2512.2512.2512.250
3rd Dec 2018 (Mon)12.2512.2512.2512.250
30th Nov 2018 (Fri)12.0012.2512.0012.003,846
29th Nov 2018 (Thu)12.2512.2512.0012.257,050
28th Nov 2018 (Wed)12.2512.2512.2512.250
27th Nov 2018 (Tue)12.2512.2512.2512.2512,795
26th Nov 2018 (Mon)12.2512.2512.2512.250
23rd Nov 2018 (Fri)12.2512.2512.2512.250
22nd Nov 2018 (Thu)12.2512.2512.2512.250
21st Nov 2018 (Wed)12.2512.2512.2512.250
19th Nov 2018 (Mon)12.0012.0012.0012.000
16th Nov 2018 (Fri)12.0012.0012.0012.000
14th Nov 2018 (Wed)12.0012.0012.0012.000

News about PHSC (PHSC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered