| Price | 10.00p on 23-01-2026 at 19:35:13 |
|---|---|
| Change | -0.50p -4.76% |
| Buy | 11.00p |
| Sell | 9.00p |
| Last Trade: | Sell 31,506.00 at 9.56p |
| Day's Volume: | 31,506 |
| Last Close: | 10.00p |
| Open: | 10.50p |
| ISIN: | GB0033113456 |
| Day's Range | 10.00p - 10.50p |
| 52wk Range: | 8.50p - 20.50p |
| Market Capitalisation: | £1.03m |
| VWAP: | 9.56p |
| Shares in Issue: | 10.28m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
PHSC (PHSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,506 | 9.56p | Ordinary |
16:28:32 - 23-Jan-26 |
| Sell* | 500 | 9.00p | Ordinary |
13:49:31 - 21-Jan-26 |
| Buy* | 34,860 | 11.44p | Ordinary |
12:28:01 - 16-Jan-26 |
| Buy* | 50 | 11.25p | Ordinary |
09:58:15 - 15-Jan-26 |
| Sell* | 41 | 9.00p | Ordinary |
09:04:43 - 15-Jan-26 |
| Buy* | 8 | 11.97p | Ordinary |
14:21:19 - 14-Jan-26 |
| Sell* | 447 | 9.00p | Ordinary |
13:51:43 - 13-Jan-26 |
| Buy* | 12 | 11.97p | Ordinary |
08:50:12 - 12-Jan-26 |
| Sell* | 1,853 | 9.18p | Ordinary |
11:41:30 - 06-Jan-26 |
| Buy* | 12 | 11.97p | Ordinary |
08:13:05 - 06-Jan-26 |
PHSC (PHSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:00 am | PRN | Half-year Report |
| 25th Sep 2025 1:00 pm | PRN | Results of AGM |
| 25th Sep 2025 7:00 am | PRN | Trading Update |
| 9th Sep 2025 7:00 am | PRN | Board Changes |
| 21st Aug 2025 11:30 am | PRN | Posting of 2025 Annual Report and Notice of AGM |
| 18th Jul 2025 7:00 am | PRN | Final Results for the year ended 31 March 2025 |
| 8th Jul 2025 5:20 pm | PRN | Holding(s) in Company |
| 13th May 2025 7:00 am | PRN | Trading Update |
| 31st Mar 2025 2:45 pm | PRN | Holding(s) in Company |
| 10th Jan 2025 7:00 am | PRN | Board Change |
