Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PHSC (PHSC) Share Price

Price 7.75p on 18-09-2026 at 17:15:13
Change 0.00p 0%
Buy 8.50p
Sell 7.00p
Last Trade: Buy 3,488.00 at 8.14p
Day's Volume: 3,490
Last Close: 7.75p
Open: 7.75p
ISIN: GB0033113456
Day's Range 7.75p - 7.75p
52wk Range: 7.25p - 11.50p
Market Capitalisation: £796.77k
VWAP: 8.140198p
Shares in Issue: 10.28m

PHSC (PHSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,488 8.14p Ordinary
11:32:18 - 18-Sep-26
Buy* 2 8.485p Ordinary
09:56:47 - 18-Sep-26
Sell* 2,104 7.045p Ordinary
11:23:36 - 16-Sep-26
Buy* 1,965 8.14p Ordinary
08:31:59 - 14-Sep-26
Buy* 42 8.25p Ordinary
15:22:36 - 11-Sep-26
Buy* 139 8.485p Ordinary
12:50:52 - 11-Sep-26
Buy* 6,068 8.14p Ordinary
08:01:35 - 11-Sep-26
Sell* 2,434 6.40p Ordinary
08:00:15 - 09-Sep-26
Buy* 11 8.485p Ordinary
13:42:25 - 17-Aug-26
Sell* 4,767 7.045p Ordinary
08:35:16 - 17-Aug-26
See more PHSC trades

PHSC (PHSC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 7.75 7.75 7.75 7.75 3,490
17th Sep 2026 (Thu) 7.75 7.75 7.75 7.75 0
16th Sep 2026 (Wed) 7.75 7.75 7.75 7.75 2,104
15th Sep 2026 (Tue) 7.75 7.75 7.25 7.75 0
14th Sep 2026 (Mon) 7.75 7.75 7.75 7.75 2,207
11th Sep 2026 (Fri) 7.75 7.75 7.75 7.75 6,249
10th Sep 2026 (Thu) 7.25 7.75 7.25 7.75 0
9th Sep 2026 (Wed) 7.25 7.75 7.25 7.75 2,434
8th Sep 2026 (Tue) 7.75 7.75 7.75 7.75 0
7th Sep 2026 (Mon) 7.75 7.75 7.75 7.75 0
4th Sep 2026 (Fri) 7.75 7.75 7.75 7.75 0
3rd Sep 2026 (Thu) 7.75 7.75 7.75 7.75 0
2nd Sep 2026 (Wed) 7.75 7.75 7.75 7.75 0
1st Sep 2026 (Tue) 7.75 7.75 7.75 7.75 0
31st Aug 2026 (Mon) 7.75 7.75 7.75 7.75 0
28th Aug 2026 (Fri) 7.75 7.75 7.75 7.75 0
27th Aug 2026 (Thu) 7.75 7.75 7.75 7.75 0
26th Aug 2026 (Wed) 7.75 7.75 7.75 7.75 0
25th Aug 2026 (Tue) 7.75 7.75 7.75 7.75 0
24th Aug 2026 (Mon) 7.75 7.75 7.75 7.75 0
21st Aug 2026 (Fri) 7.75 7.75 7.75 7.75 0
See more PHSC price history

PHSC (PHSC) Regulatory News

Date Source Headline
19th Aug 2026 12:35 pm PRN Posting of 2026 Annual Report and Notice of Annual General Meeting
31st Jul 2026 7:00 am PRN Final Results for the year ended 31 March 2026
26th May 2026 9:00 am PRN Trading Update
26th Jan 2026 7:00 am PRN Disposal of Freehold Property at Raunds
25th Nov 2025 7:00 am PRN Half-year Report
25th Sep 2025 1:00 pm PRN Results of AGM
25th Sep 2025 7:00 am PRN Trading Update
9th Sep 2025 7:00 am PRN Board Changes
21st Aug 2025 11:30 am PRN Posting of 2025 Annual Report and Notice of AGM
18th Jul 2025 7:00 am PRN Final Results for the year ended 31 March 2025
See more PHSC regulatory news

PHSC (PHSC) Share News

UK shareholder meetings calendar - next 7 days

15th Sep 2026 14:31

Read More

WINNERS & LOSERS: Hardide wins contract; Nanoco plans to delist

27th May 2026 12:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: PHSC aims to rebuild sales momentum with new CEO

26th Nov 2025 12:16

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued this week and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Octopus Titan plans "transition period" as NAV falls

3rd Oct 2025 14:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last Thursday and Friday, and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Sep 2025 13:44

Read More

See more PHSC news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered