| Price | 9.50on 22-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 10.00 |
| Sell | 9.00 |
| Buy / Sell PHSC Shares | |
| Last Trade: | Buy 50,000 at 9.90p |
| Day's Volume: | 0 |
| Last Close: | 9.50p |
| Open: | 0.00p |
| ISIN: | GB0033113456 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 8.25p - 15.25p |
| Market Capitalisation: | £1m |
| VWAP: | 0.00p |
| Shares in Issue: | 15m |
Sector: Support Services
Listed in: FTSE AIM All-Share
Recent Trades History PHSC (PHSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 9.90 | 09:12:58 - 16-Apr-19 | |
Share Price History for PHSC |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 9.50 | 0 |
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 9.50 | 0 |
| 18th Apr 2019 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 17th Apr 2019 (Wed) | 9.50 | 9.50 | 9.50 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 50,000 |
| 15th Apr 2019 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 12th Apr 2019 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 11th Apr 2019 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 10th Apr 2019 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 9th Apr 2019 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 8th Apr 2019 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 5th Apr 2019 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 4th Apr 2019 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 3rd Apr 2019 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2nd Apr 2019 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 8,184 |
| 1st Apr 2019 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 29th Mar 2019 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 15,000 |
| 28th Mar 2019 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 27th Mar 2019 (Wed) | 9.00 | 9.50 | 9.00 | 9.00 | 44,143 |
| 26th Mar 2019 (Tue) | 10.25 | 10.25 | 8.25 | 10.25 | 90,148 |
| 25th Mar 2019 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 3,624 |
