| Price | 16.50p on 23-06-2025 at 17:25:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 18.00p |
| Sell | 15.00p |
| Buy / Sell PHSC Shares | |
| Last Trade: | Sell 15,000.00 at 15.00p |
| Day's Volume: | 21,056 |
| Last Close: | 16.50p |
| Open: | 16.50p |
| ISIN: | GB0033113456 |
| Day's Range | 16.50p - 16.50p |
| 52wk Range: | 15.50p - 33.50p |
| Market Capitalisation: | £2m |
| VWAP: | 15.42471p |
| Shares in Issue: | 10m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
PHSC (PHSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 15.00p | Ordinary |
15:36:45 - 23-Jun-25 |
| Sell* | 6,045 | 16.475p | Ordinary |
09:43:38 - 23-Jun-25 |
| Buy* | 11 | 17.40p | Ordinary |
08:34:14 - 23-Jun-25 |
| Buy* | 5 | 17.40p | Ordinary |
08:31:10 - 20-Jun-25 |
| Sell* | 2,593 | 15.00p | Ordinary |
08:50:20 - 19-Jun-25 |
| Sell* | 10,080 | 15.00p | Ordinary |
14:03:17 - 18-Jun-25 |
| Sell* | 2,220 | 15.00p | Ordinary |
13:01:15 - 18-Jun-25 |
| Buy* | 5 | 17.40p | Ordinary |
08:33:08 - 16-Jun-25 |
| Buy* | 35 | 17.40p | Ordinary |
15:46:28 - 09-Jun-25 |
| Buy* | 287 | 17.40p | Ordinary |
15:45:12 - 09-Jun-25 |
PHSC (PHSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2025 7:00 am | PRN | Trading Update |
| 31st Mar 2025 2:45 pm | PRN | Holding(s) in Company |
| 10th Jan 2025 7:00 am | PRN | Board Change |
| 29th Nov 2024 4:45 pm | PRN | Director's Dealing |
| 20th Nov 2024 7:00 am | PRN | Half-year Report |
| 15th Oct 2024 7:00 am | PRN | Board Change |
| 19th Sep 2024 10:40 am | PRN | Results of AGM and Board Changes |
| 14th Aug 2024 2:50 pm | PRN | Director's Dealing |
| 12th Aug 2024 3:05 pm | PRN | Director's Dealing |
| 8th Aug 2024 1:55 pm | PRN | Director's Dealing |
