Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PHSC (PHSC) Share Price

Intraday
Historical

Price	11.50p on 11-09-2025 at 18:50:08
Change	0.00p 0%
Buy	13.00p
Sell	10.00p

Last Trade:	Buy 1.00 at 12.85p
Day's Volume:	1
Last Close:	11.50p
Open:	11.50p
ISIN:	GB0033113456

Day's Range	11.50p - 11.50p
52wk Range:	11.50p - 33.50p
Market Capitalisation:	£1.18m
VWAP:	12.85p
Shares in Issue:	10.28m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PHSC (PHSC) Latest Trades
Buy*	1	12.85p	Ordinary	09:17:22 - 11-Sep-25
Sell*	59	10.03p	Ordinary	15:38:54 - 09-Sep-25
Buy*	77	12.85p	Ordinary	08:32:06 - 08-Sep-25
Buy*	27	12.85p	Ordinary	09:28:10 - 05-Sep-25
Sell*	10,000	10.03p	Ordinary	09:44:21 - 04-Sep-25
Buy*	1,035	12.55p	Ordinary	14:08:54 - 01-Sep-25
Sell*	2,183	10.18p	Ordinary	09:52:44 - 01-Sep-25
Buy*	1	12.85p	Ordinary	08:36:13 - 01-Sep-25
Buy*	533	12.70p	Ordinary	13:10:09 - 29-Aug-25
Buy*	4	12.85p	Ordinary	09:20:59 - 27-Aug-25

See more PHSC trades

PHSC (PHSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2025 (Thu)	11.50	11.50	11.50	11.50	1
10th Sep 2025 (Wed)	11.50	11.50	11.50	11.50	0
9th Sep 2025 (Tue)	11.50	11.50	11.50	11.50	59
8th Sep 2025 (Mon)	11.50	11.50	11.50	11.50	77
5th Sep 2025 (Fri)	11.50	11.50	11.50	11.50	27
4th Sep 2025 (Thu)	11.50	11.50	11.50	11.50	10,000
3rd Sep 2025 (Wed)	11.50	11.50	11.50	11.50	0
2nd Sep 2025 (Tue)	11.50	11.50	11.50	11.50	0
1st Sep 2025 (Mon)	11.50	11.50	11.50	11.50	3,219
29th Aug 2025 (Fri)	11.50	11.50	11.50	11.50	533
28th Aug 2025 (Thu)	11.50	11.50	11.50	11.50	0
27th Aug 2025 (Wed)	11.50	11.50	11.50	11.50	4
26th Aug 2025 (Tue)	11.50	11.50	11.50	11.50	0
25th Aug 2025 (Mon)	11.50	11.50	11.50	11.50	0
22nd Aug 2025 (Fri)	11.50	11.50	11.50	11.50	0
21st Aug 2025 (Thu)	11.50	11.50	11.50	11.50	118
20th Aug 2025 (Wed)	11.50	11.50	11.50	11.50	0
19th Aug 2025 (Tue)	11.50	11.50	11.50	11.50	5
18th Aug 2025 (Mon)	11.50	11.50	11.50	11.50	15
15th Aug 2025 (Fri)	11.50	11.50	11.50	11.50	5
14th Aug 2025 (Thu)	11.50	11.50	11.50	11.50	0
13th Aug 2025 (Wed)	11.50	11.50	11.50	11.50	0
12th Aug 2025 (Tue)	11.50	11.50	11.50	11.50	0

See more PHSC price history

Date	Source	Headline
PHSC (PHSC) Regulatory News
21st Aug 2025 11:30 am	PRN	Posting of 2025 Annual Report and Notice of AGM
18th Jul 2025 7:00 am	PRN	Final Results for the year ended 31 March 2025
8th Jul 2025 5:20 pm	PRN	Holding(s) in Company
13th May 2025 7:00 am	PRN	Trading Update
31st Mar 2025 2:45 pm	PRN	Holding(s) in Company
10th Jan 2025 7:00 am	PRN	Board Change
29th Nov 2024 4:45 pm	PRN	Director's Dealing
20th Nov 2024 7:00 am	PRN	Half-year Report
15th Oct 2024 7:00 am	PRN	Board Change
19th Sep 2024 10:40 am	PRN	Results of AGM and Board Changes

See more PHSC regulatory news

FTSE 100 Latest

Value9,297.58

Change72.19