Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PHSC (PHSC) Share Price

Price 12.00p on 25-07-2025 at 16:30:01
Change 0.00p 0%
Buy 13.00p
Sell 11.00p
Last Trade: Buy 5,000.00 at 12.48p
Day's Volume: 0
Last Close: 12.00p
Open: 12.00p
ISIN: GB0033113456
Day's Range 12.00p - 12.00p
52wk Range: 12.00p - 33.50p
Market Capitalisation: £1.23m
VWAP: 0.00p
Shares in Issue: 10.28m

PHSC (PHSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 12.48p Ordinary
12:34:51 - 24-Jul-25
Buy* 350 12.70p Ordinary
16:05:47 - 18-Jul-25
Unknown* 3,000 12.00p Ordinary
12:52:04 - 18-Jul-25
Sell* 5,000 12.11p Ordinary
12:49:19 - 18-Jul-25
Sell* 22,794 12.00p Ordinary
10:55:15 - 18-Jul-25
Unknown* -22,794 13.90p Ordinary
Correction
10:53:18 - 18-Jul-25
Buy* 22,794 13.90p Ordinary
10:53:18 - 18-Jul-25
Buy* 1 13.00p Ordinary
08:39:39 - 18-Jul-25
Buy* 10,000 12.80p Ordinary
08:16:30 - 18-Jul-25
Buy* 7,125 12.80p Ordinary
08:00:08 - 18-Jul-25
See more PHSC trades

PHSC (PHSC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 12.00 12.00 12.00 12.00 0
24th Jul 2025 (Thu) 12.00 12.00 12.00 12.00 5,000
23rd Jul 2025 (Wed) 12.00 12.00 12.00 12.00 0
22nd Jul 2025 (Tue) 12.00 12.00 12.00 12.00 0
21st Jul 2025 (Mon) 12.00 12.00 12.00 12.00 0
18th Jul 2025 (Fri) 12.50 13.50 12.00 12.00 48,270
17th Jul 2025 (Thu) 14.00 14.00 14.00 14.00 104
16th Jul 2025 (Wed) 14.00 14.00 14.00 14.00 0
15th Jul 2025 (Tue) 14.00 14.00 14.00 14.00 5,000
14th Jul 2025 (Mon) 14.00 14.00 14.00 14.00 18,777
11th Jul 2025 (Fri) 14.00 14.00 14.00 14.00 0
10th Jul 2025 (Thu) 15.00 15.00 14.00 14.00 34,000
9th Jul 2025 (Wed) 15.00 15.00 15.00 15.00 0
8th Jul 2025 (Tue) 15.00 15.00 15.00 15.00 0
7th Jul 2025 (Mon) 15.00 15.00 15.00 15.00 64
4th Jul 2025 (Fri) 15.00 15.00 15.00 15.00 328
3rd Jul 2025 (Thu) 15.00 15.00 15.00 15.00 0
2nd Jul 2025 (Wed) 15.00 15.00 15.00 15.00 5,997
1st Jul 2025 (Tue) 15.00 15.00 15.00 15.00 0
30th Jun 2025 (Mon) 15.50 15.50 15.00 15.00 23,103
27th Jun 2025 (Fri) 16.00 16.00 15.50 15.50 10,000
26th Jun 2025 (Thu) 16.00 16.00 16.00 16.00 1
See more PHSC price history

PHSC (PHSC) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am PRN Final Results for the year ended 31 March 2025
8th Jul 2025 5:20 pm PRN Holding(s) in Company
13th May 2025 7:00 am PRN Trading Update
31st Mar 2025 2:45 pm PRN Holding(s) in Company
10th Jan 2025 7:00 am PRN Board Change
29th Nov 2024 4:45 pm PRN Director's Dealing
20th Nov 2024 7:00 am PRN Half-year Report
15th Oct 2024 7:00 am PRN Board Change
19th Sep 2024 10:40 am PRN Results of AGM and Board Changes
14th Aug 2024 2:50 pm PRN Director's Dealing
See more PHSC regulatory news

PHSC (PHSC) Share News

LONDON MARKET CLOSE: Stocks end in green, US housing completions drop

18th Jul 2025 17:05

(Alliance News) - Stock prices in London closed higher on Friday, with markets maintaining the optimism that prevailed after US President Donald Trump said on Wednesday that it was "highly unlikely" that he would fire Federal Reserve Chair Jerome Powell. Read More

PHSC swings to loss after "disappointing" year of slower sales

18th Jul 2025 14:49

(Alliance News) - PHSC PLC on Friday described financial 2025 as "disappointing" after swinging to a loss in the year that ended March 31. Read More

AIM WINNERS & LOSERS: Atome secures financing; PHSC swings to loss

18th Jul 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

IN BRIEF: PHSC promotes Nicola Coote to acting CEO

10th Jan 2025 11:42

PHSC PLC - Aylesford, Kent-based provider of health, safety, hygiene and environmental consultancy and security solutions - Promotes Nicola Coote to the role of acting chief executive officer, starting on Monday. She has served as deputy CEO since co-founding Personnel Health & Safety Consultants Ltd with outgoing CEO Stephen King in 1990. King will leave the company on Sunday. Read More

PHSC shares fall after first-half results reveal loss; no dividend

20th Nov 2024 14:26

(Alliance News) - PHSC PLC said on Wednesday first-half performance had been "disappointing", citing higher staffing costs as it expects revenue growth in the second-half. Read More

See more PHSC news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered