Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

PHSC Share Price (PHSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.50on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 10.00
Sell 9.00
Buy / Sell PHSC Shares
Sponsored Financial Content
Last Trade: Buy 50,000 at 9.90p
Day's Volume: 0
Last Close: 9.50p
Open: 0.00p
ISIN: GB0033113456
Day's Range 0.00p - 0.00p
52wk Range: 8.25p - 15.25p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 15m

Recent Trades History PHSC (PHSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50,0009.9009:12:58 - 16-Apr-19

Share Price History for PHSC

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.009.500
19th Apr 2019 (Fri)0.000.000.009.500
18th Apr 2019 (Thu)9.509.509.509.500
17th Apr 2019 (Wed)9.509.509.500.000
16th Apr 2019 (Tue)9.509.509.509.5050,000
15th Apr 2019 (Mon)9.259.259.259.250
12th Apr 2019 (Fri)9.259.259.259.250
11th Apr 2019 (Thu)9.259.259.259.250
10th Apr 2019 (Wed)9.259.259.259.250
9th Apr 2019 (Tue)9.259.259.259.250
8th Apr 2019 (Mon)9.259.259.259.250
5th Apr 2019 (Fri)9.259.259.259.250
4th Apr 2019 (Thu)9.259.259.259.250
3rd Apr 2019 (Wed)9.259.259.259.250
2nd Apr 2019 (Tue)9.259.259.259.258,184
1st Apr 2019 (Mon)9.259.259.259.250
29th Mar 2019 (Fri)9.259.259.259.2515,000
28th Mar 2019 (Thu)9.259.259.259.250
27th Mar 2019 (Wed)9.009.509.009.0044,143
26th Mar 2019 (Tue)10.2510.258.2510.2590,148
25th Mar 2019 (Mon)10.2510.2510.2510.253,624

News about PHSC (PHSC)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered