| Price | 10.50p on 09-01-2026 at 17:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.00p |
| Sell | 9.00p |
| Last Trade: | Sell 1,853.00 at 9.18p |
| Day's Volume: | 0 |
| Last Close: | 10.50p |
| Open: | 10.50p |
| ISIN: | GB0033113456 |
| Day's Range | 10.50p - 10.50p |
| 52wk Range: | 8.50p - 22.50p |
| Market Capitalisation: | £1.08m |
| VWAP: | 0.00p |
| Shares in Issue: | 10.28m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
PHSC (PHSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,853 | 9.18p | Ordinary |
11:41:30 - 06-Jan-26 |
| Buy* | 12 | 11.97p | Ordinary |
08:13:05 - 06-Jan-26 |
| Sell* | 10,000 | 9.00p | Ordinary |
12:56:00 - 05-Jan-26 |
| Buy* | 330 | 11.97p | Ordinary |
09:52:11 - 05-Jan-26 |
| Buy* | 1 | 11.97p | Ordinary |
09:07:55 - 05-Jan-26 |
| Buy* | 1 | 11.97p | Ordinary |
12:18:26 - 30-Dec-25 |
| Buy* | 25,259 | 9.85p | Ordinary |
08:06:34 - 29-Dec-25 |
| Sell* | 710 | 9.00p | Ordinary |
15:02:57 - 23-Dec-25 |
| Buy* | 1 | 9.85p | Ordinary |
15:18:51 - 19-Dec-25 |
| Sell* | 163 | 9.00p | Ordinary |
11:35:10 - 18-Dec-25 |
PHSC (PHSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:00 am | PRN | Half-year Report |
| 25th Sep 2025 1:00 pm | PRN | Results of AGM |
| 25th Sep 2025 7:00 am | PRN | Trading Update |
| 9th Sep 2025 7:00 am | PRN | Board Changes |
| 21st Aug 2025 11:30 am | PRN | Posting of 2025 Annual Report and Notice of AGM |
| 18th Jul 2025 7:00 am | PRN | Final Results for the year ended 31 March 2025 |
| 8th Jul 2025 5:20 pm | PRN | Holding(s) in Company |
| 13th May 2025 7:00 am | PRN | Trading Update |
| 31st Mar 2025 2:45 pm | PRN | Holding(s) in Company |
| 10th Jan 2025 7:00 am | PRN | Board Change |
