PHSC Share Price (PHSC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History PHSC (PHSC)
Sell*	1,158	9.303		11:53:15 - 2-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for PHSC
Time period: to Frequency:
15^th Feb 2019 (Fri)	10.00	10.00	10.00	10.00	0
14^th Feb 2019 (Thu)	10.00	10.00	10.00	10.00	0
13^th Feb 2019 (Wed)	10.00	10.00	10.00	10.00	0
12^th Feb 2019 (Tue)	10.00	10.00	10.00	10.00	0
11^th Feb 2019 (Mon)	10.00	10.00	10.00	10.00	0
8^th Feb 2019 (Fri)	10.00	10.00	10.00	10.00	0
7^th Feb 2019 (Thu)	10.00	10.00	10.00	0.00	0
6^th Feb 2019 (Wed)	10.00	10.00	10.00	10.00	0
5^th Feb 2019 (Tue)	10.00	10.00	10.00	10.00	0
4^th Feb 2019 (Mon)	10.00	10.00	10.00	10.00	0
1^st Feb 2019 (Fri)	10.00	10.00	10.00	10.00	0
31^st Jan 2019 (Thu)	10.00	10.00	10.00	10.00	0
30^th Jan 2019 (Wed)	10.00	10.00	10.00	10.00	0
29^th Jan 2019 (Tue)	11.00	11.00	9.25	11.00	232,276
28^th Jan 2019 (Mon)	11.00	11.00	11.00	11.00	0
25^th Jan 2019 (Fri)	11.00	11.00	11.00	11.00	0
24^th Jan 2019 (Thu)	11.00	11.00	11.00	11.00	0
23^rd Jan 2019 (Wed)	11.00	11.00	11.00	11.00	0
22^nd Jan 2019 (Tue)	11.50	11.50	11.00	11.50	10,000
21^st Jan 2019 (Mon)	11.50	11.50	11.50	11.50	0
18^th Jan 2019 (Fri)	11.50	11.50	11.50	11.50	0
17^th Jan 2019 (Thu)	11.50	11.50	11.50	11.50	0

FTSE 100 Latest

Value7,236.68

Change39.67

Recent Trades History PHSC (PHSC)