Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

PHSC Share Price (PHSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.00on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 11.00
Sell 9.00
Buy / Sell PHSC Shares
Last Trade: Sell 1,158 at 9.303p
Day's Volume: 0
Last Close: 10.00p
Open: 10.00p
ISIN: GB0033113456
Day's Range 10.00p - 10.00p
52wk Range: 9.25p - 15.25p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 15m

Recent Trades History PHSC (PHSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,1589.30311:53:15 - 2-Nov-19

Share Price History for PHSC

Time period:
Date Open High Low Close Volume
15th Feb 2019 (Fri)10.0010.0010.0010.000
14th Feb 2019 (Thu)10.0010.0010.0010.000
13th Feb 2019 (Wed)10.0010.0010.0010.000
12th Feb 2019 (Tue)10.0010.0010.0010.000
11th Feb 2019 (Mon)10.0010.0010.0010.000
8th Feb 2019 (Fri)10.0010.0010.0010.000
7th Feb 2019 (Thu)10.0010.0010.000.000
6th Feb 2019 (Wed)10.0010.0010.0010.000
5th Feb 2019 (Tue)10.0010.0010.0010.000
4th Feb 2019 (Mon)10.0010.0010.0010.000
1st Feb 2019 (Fri)10.0010.0010.0010.000
31st Jan 2019 (Thu)10.0010.0010.0010.000
30th Jan 2019 (Wed)10.0010.0010.0010.000
29th Jan 2019 (Tue)11.0011.009.2511.00232,276
28th Jan 2019 (Mon)11.0011.0011.0011.000
25th Jan 2019 (Fri)11.0011.0011.0011.000
24th Jan 2019 (Thu)11.0011.0011.0011.000
23rd Jan 2019 (Wed)11.0011.0011.0011.000
22nd Jan 2019 (Tue)11.5011.5011.0011.5010,000
21st Jan 2019 (Mon)11.5011.5011.5011.500
18th Jan 2019 (Fri)11.5011.5011.5011.500
17th Jan 2019 (Thu)11.5011.5011.5011.500

News about PHSC (PHSC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered