Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Group (PGH) Share Price

Price 232.00p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 234.00p
Sell 230.00p
Buy / Sell PGH Shares
Last Trade: Unknown 2,000.00 at 232.00p
Day's Volume: 0
Last Close: 232.00p
Open: 0.00p
ISIN: GB0002760279
Day's Range 0.00p - 0.00p
52wk Range: 154.50p - 260.00p
Market Capitalisation: £72m
VWAP: 0.00p
Shares in Issue: 31m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Personal Group (PGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 232.00p OTC Trade
17:05:47 - 17-Apr-25
Sell* 3,928 231.11p Ordinary
15:01:22 - 17-Apr-25
Buy* 1,000 234.00p Ordinary
14:44:13 - 17-Apr-25
Buy* 1,000 234.00p Ordinary
14:44:10 - 17-Apr-25
Buy* 2,132 234.00p Ordinary
14:16:38 - 17-Apr-25
Sell* 18 231.00p Ordinary
14:10:18 - 17-Apr-25
Buy* 1,500 234.00p Ordinary
13:08:30 - 17-Apr-25
Buy* 425 234.00p Ordinary
13:06:04 - 17-Apr-25
Sell* 29,000 232.00p Negotiated Trade
12:48:51 - 17-Apr-25
Sell* 1,565 231.00p Ordinary
12:03:28 - 17-Apr-25
See more Personal Group trades

Personal Group (PGH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 232.00 232.00 232.00 232.00 0
17th Apr 2025 (Thu) 231.00 232.00 231.00 232.00 134,382
16th Apr 2025 (Wed) 236.00 236.00 231.00 231.00 9,706
15th Apr 2025 (Tue) 232.00 231.00 226.00 231.00 73,173
14th Apr 2025 (Mon) 229.00 232.00 229.00 232.00 48,826
11th Apr 2025 (Fri) 237.00 238.00 238.00 238.00 70,929
10th Apr 2025 (Thu) 233.00 243.00 233.00 237.00 87,626
9th Apr 2025 (Wed) 231.00 233.00 228.00 233.00 50,688
8th Apr 2025 (Tue) 230.00 237.00 230.00 237.00 22,747
7th Apr 2025 (Mon) 228.00 224.00 224.00 224.00 81,311
4th Apr 2025 (Fri) 236.00 237.00 229.00 230.00 51,166
3rd Apr 2025 (Thu) 244.00 244.00 233.00 236.00 39,948
2nd Apr 2025 (Wed) 256.00 260.00 249.00 249.00 27,508
1st Apr 2025 (Tue) 255.00 258.00 258.00 258.00 100,168
31st Mar 2025 (Mon) 251.00 255.00 251.00 255.00 74,456
28th Mar 2025 (Fri) 246.00 254.00 250.00 252.00 223,038
27th Mar 2025 (Thu) 239.00 248.00 245.00 246.00 56,747
26th Mar 2025 (Wed) 233.00 240.00 240.00 240.00 114,483
25th Mar 2025 (Tue) 219.00 236.00 232.00 232.00 129,436
24th Mar 2025 (Mon) 215.00 213.00 210.00 212.00 35,972
21st Mar 2025 (Fri) 213.00 222.00 215.00 215.00 33,607
20th Mar 2025 (Thu) 209.00 216.00 212.00 213.00 56,340
19th Mar 2025 (Wed) 211.00 211.00 209.00 209.00 6,950
See more Personal Group price history

Personal Group (PGH) Regulatory News

Date Source Headline
9th Apr 2025 7:00 am RNS Grant of LTIP
8th Apr 2025 7:00 am RNS AGM Notification
7th Apr 2025 4:23 pm RNS Director/PDMR Dealings
1st Apr 2025 7:00 am RNS Directorate Change
27th Mar 2025 7:00 am RNS Partnership Renewal & Expansion with Sage Group
25th Mar 2025 7:00 am RNS Preliminary Results and Final Dividend
14th Mar 2025 7:00 am RNS Notice of Analyst and Investor Presentation
24th Feb 2025 6:00 pm RNS Holding(s) in Company
28th Jan 2025 7:00 am RNS Trading Update & Notice of Full Year Results
3rd Jan 2025 7:00 am RNS PDMR Share Dealing
See more Personal Group regulatory news

Personal Group (PGH) Share News

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

Sage CFO Howell to step down; Cartin named successor from 2026

27th Mar 2025 09:50

(Alliance News) - Sage Group PLC on Thursday announced that Chief Financial Officer Jonathan Howell will step down at the end of 2025, with Group Financial Controller Jacqui Cartin named as his successor. Read More

EARNINGS: Michelmersh ups dividend; CPP loss narrows

25th Mar 2025 14:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

EARNINGS AND TRADING: S-Ventures loss narrows; charge knocks Nuformix

29th Jan 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

See more Personal Group news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered