Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Personal Group (PGH) Share Price

Intraday
Historical

Price	252.00p on 28-03-2025 at 14:54:48
Change	6.00p 2.44%
Buy	254.00p
Sell	250.00p
Buy / Sell PGH Shares

Last Trade:	Buy 1,253.00 at 252.20p
Day's Volume:	198,773
Last Close:	246.00p
Open:	246.00p
ISIN:	GB0002760279

Day's Range	250.00p - 252.00p
52wk Range:	152.00p - 252.00p
Market Capitalisation:	£78m
VWAP:	239.30397p
Shares in Issue:	31m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Personal Group (PGH) Latest Trades
Buy*	1,253	252.20p	Ordinary	14:54:46 - 28-Mar-25
Buy*	1,000	252.20p	Ordinary	14:46:50 - 28-Mar-25
Buy*	2,500	254.80p	Suspected BUY Trade	14:40:36 - 28-Mar-25
Buy*	2,500	253.94p	Ordinary	14:20:04 - 28-Mar-25
Buy*	1,700	252.00p	Suspected BUY Trade	14:00:06 - 28-Mar-25
Buy*	392	252.00p	SI Trade	13:56:10 - 28-Mar-25
Unknown*	3,655	250.15p	Ordinary	13:41:54 - 28-Mar-25
Unknown*	5,000	250.40p	Ordinary	13:23:06 - 28-Mar-25
Buy*	1,982	252.00p	Ordinary	12:58:04 - 28-Mar-25
Buy*	1,188	250.40p	Ordinary	12:40:05 - 28-Mar-25

See more Personal Group trades

Personal Group (PGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	246.00	252.00	250.00	246.00	198,773
27th Mar 2025 (Thu)	239.00	248.00	245.00	246.00	56,747
26th Mar 2025 (Wed)	233.00	240.00	240.00	240.00	114,483
25th Mar 2025 (Tue)	219.00	236.00	232.00	232.00	129,436
24th Mar 2025 (Mon)	215.00	213.00	210.00	212.00	35,972
21st Mar 2025 (Fri)	213.00	222.00	215.00	215.00	33,607
20th Mar 2025 (Thu)	209.00	216.00	212.00	213.00	56,340
19th Mar 2025 (Wed)	211.00	211.00	209.00	209.00	6,950
18th Mar 2025 (Tue)	201.00	211.00	201.00	211.00	27,522
17th Mar 2025 (Mon)	203.00	203.00	197.00	201.00	56,861
14th Mar 2025 (Fri)	204.00	204.00	203.00	203.00	12,182
13th Mar 2025 (Thu)	204.00	204.00	202.00	204.00	21,558
12th Mar 2025 (Wed)	206.00	206.00	204.00	204.00	7,482
11th Mar 2025 (Tue)	202.00	204.00	202.00	204.00	25,245
10th Mar 2025 (Mon)	207.00	202.00	202.00	202.00	30,526
7th Mar 2025 (Fri)	212.00	212.00	207.00	207.00	23,022
6th Mar 2025 (Thu)	218.00	218.00	212.00	212.00	31,954
5th Mar 2025 (Wed)	218.00	218.00	218.00	218.00	31,674
4th Mar 2025 (Tue)	220.00	220.00	218.00	218.00	10,020
3rd Mar 2025 (Mon)	220.00	220.00	220.00	220.00	7,748
28th Feb 2025 (Fri)	223.00	223.00	221.00	221.00	9,794

See more Personal Group price history

Date	Source	Headline
Personal Group (PGH) Regulatory News
27th Mar 2025 7:00 am	RNS	Partnership Renewal & Expansion with Sage Group
25th Mar 2025 7:00 am	RNS	Preliminary Results and Final Dividend
14th Mar 2025 7:00 am	RNS	Notice of Analyst and Investor Presentation
24th Feb 2025 6:00 pm	RNS	Holding(s) in Company
28th Jan 2025 7:00 am	RNS	Trading Update & Notice of Full Year Results
3rd Jan 2025 7:00 am	RNS	PDMR Share Dealing
13th Nov 2024 3:45 pm	RNS	Director/PDMR Shareholding
6th Nov 2024 7:00 am	RNS	Director/PDMR Shareholding
3rd Oct 2024 4:19 pm	RNS	Notification of major holdings
3rd Oct 2024 4:16 pm	RNS	Notification of major holdings

See more Personal Group regulatory news

FTSE 100 Latest

Value8,645.03

Change-21.09