| Price | 323.00p on 06-10-2025 at 18:15:10 |
|---|---|
| Change | -10.00p -3% |
| Buy | 326.00p |
| Sell | 320.00p |
| Last Trade: | Unknown 1,090.00 at 323.00p |
| Day's Volume: | 71,552 |
| Last Close: | 323.00p |
| Open: | 333.00p |
| ISIN: | GB0002760279 |
| Day's Range | 319.00p - 333.00p |
| 52wk Range: | 172.00p - 390.00p |
| Market Capitalisation: | £100.78m |
| VWAP: | 323.32246p |
| Shares in Issue: | 31.20m |
Sector: Insurance
Listed In: FTSE AIM All-Share,
Personal Group (PGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,090 | 323.00p | Ordinary |
16:40:13 - 06-Oct-25 |
| Sell* | 153 | 322.20p | Ordinary |
16:03:27 - 06-Oct-25 |
| Sell* | 601 | 321.025p | Ordinary |
16:02:34 - 06-Oct-25 |
| Sell* | 5,000 | 320.00p | Ordinary |
15:46:50 - 06-Oct-25 |
| Unknown* | 5,000 | 320.00p | Ordinary |
15:23:55 - 06-Oct-25 |
| Sell* | 4,000 | 320.00p | Ordinary |
15:04:04 - 06-Oct-25 |
| Sell* | 3,885 | 320.00p | Ordinary |
15:03:44 - 06-Oct-25 |
| Buy* | 8 | 324.00p | SI Trade |
13:57:05 - 06-Oct-25 |
| Sell* | 1,500 | 320.40p | Ordinary |
13:39:22 - 06-Oct-25 |
| Sell* | 234 | 320.40p | Ordinary |
12:59:21 - 06-Oct-25 |
Personal Group (PGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 5:00 pm | RNS | Holding(s) in Company |
| 16th Sep 2025 7:00 am | RNS | Interim Results |
| 27th Aug 2025 7:00 am | RNS | Notice of Results and Presentations |
| 23rd Jul 2025 7:00 am | RNS | H1 2025 Trading Update |
| 18th Jul 2025 10:18 am | RNS | Replacement: PDMR Share Dealing |
| 14th Jul 2025 4:09 pm | RNS | PDMR Share Dealing |
| 27th May 2025 7:00 am | RNS-R | PGH Presenting at the Mello 2025 Conference |
| 19th May 2025 5:13 pm | RNS | Director/PDMR Shareholding |
| 15th May 2025 3:58 pm | RNS | Director/PDMR Dealings |
| 8th May 2025 5:10 pm | RNS | Result of AGM |
