| Price | 391.50p on 14-05-2026 at 07:50:00 |
|---|---|
| Change | 1.50p 0.38% |
| Buy | 395.00p |
| Sell | 388.00p |
| Last Trade: | Buy 45.00 at 394.9265p |
| Day's Volume: | 14,165 |
| Last Close: | 390.00p |
| Open: | 390.00p |
| ISIN: | GB0002760279 |
| Day's Range | 390.00p - 392.50p |
| 52wk Range: | 276.00p - 392.50p |
| Market Capitalisation: | £123.35m |
| VWAP: | 393.20529p |
| Shares in Issue: | 31.51m |
Sector: Insurance
Listed In: FTSE AIM All-Share,
Personal Group (PGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 394.9265p | Ordinary |
08:46:08 - 14-May-26 |
| Buy* | 5,416 | 395.00p | Ordinary |
08:43:55 - 14-May-26 |
| Buy* | 1,521 | 394.25p | Ordinary |
08:40:44 - 14-May-26 |
| Sell* | 4,000 | 390.75p | Ordinary |
08:36:30 - 14-May-26 |
| Buy* | 241 | 394.95p | Ordinary |
08:11:33 - 14-May-26 |
| Buy* | 760 | 394.00p | Ordinary |
08:09:48 - 14-May-26 |
| Buy* | 100 | 394.00p | Ordinary |
08:09:20 - 14-May-26 |
| Buy* | 100 | 394.00p | Ordinary |
08:07:05 - 14-May-26 |
| Sell* | 1,797 | 392.00p | Ordinary |
08:06:33 - 14-May-26 |
| Sell* | 110 | 390.00p | Ordinary |
08:06:31 - 14-May-26 |
Personal Group (PGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 4:02 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | AGM Statement |
| 23rd Apr 2026 7:00 am | RNS | Exercise of Options, PDMR and Total Voting Rights |
| 13th Apr 2026 7:00 am | RNS | AGM Notification |
| 1st Apr 2026 2:00 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:02 am | RNS | Preliminary Results and Final Dividend |
| 23rd Mar 2026 7:00 am | RNS-R | New Insurance Partnership |
| 12th Mar 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 5th Feb 2026 12:00 pm | RNS | Holding(s) in Company |
