| Price | 340.00p on 23-04-2026 at 17:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 345.00p |
| Sell | 335.00p |
| Last Trade: | Sell 490.00 at 338.29p |
| Day's Volume: | 19,630 |
| Last Close: | 340.00p |
| Open: | 340.00p |
| ISIN: | GB0002760279 |
| Day's Range | 340.00p - 345.00p |
| 52wk Range: | 246.00p - 390.00p |
| Market Capitalisation: | £106.08m |
| VWAP: | 341.51552p |
| Shares in Issue: | 31.20m |
Sector: Insurance
Listed In: FTSE AIM All-Share,
Personal Group (PGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 490 | 338.29p | Ordinary |
16:24:51 - 23-Apr-26 |
| Buy* | 1,088 | 343.00p | Ordinary |
16:10:35 - 23-Apr-26 |
| Buy* | 292 | 341.80p | Ordinary |
15:56:34 - 23-Apr-26 |
| Sell* | 558 | 338.29p | Ordinary |
15:52:36 - 23-Apr-26 |
| Sell* | 28 | 338.29p | Ordinary |
14:11:43 - 23-Apr-26 |
| Sell* | 5,000 | 338.26p | Ordinary |
13:13:32 - 23-Apr-26 |
| Buy* | 400 | 342.90p | Ordinary |
12:09:25 - 23-Apr-26 |
| Buy* | 1,092 | 341.76648p | Ordinary |
11:24:27 - 23-Apr-26 |
| Unknown* | 449 | 340.00p | Ordinary |
11:23:29 - 23-Apr-26 |
| Buy* | 320 | 342.00p | Ordinary |
10:50:19 - 23-Apr-26 |
Personal Group (PGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:00 am | RNS | AGM Notification |
| 1st Apr 2026 2:00 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:02 am | RNS | Preliminary Results and Final Dividend |
| 23rd Mar 2026 7:00 am | RNS-R | New Insurance Partnership |
| 12th Mar 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 5th Feb 2026 12:00 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 11:00 am | RNS | Holding(s) in Company |
| 28th Jan 2026 7:00 am | RNS | Trading Update & Notice of Full Year Results |
| 21st Jan 2026 2:45 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 11:00 am | RNS | Holding(s) in Company |