Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Group (PGH) Share Price

Price 358.00p on 20-08-2025 at 18:40:08
Change 0.00p 0%
Buy 360.00p
Sell 356.00p
Last Trade: Buy 2,600.00 at 359.56p
Day's Volume: 57,136
Last Close: 358.00p
Open: 358.00p
ISIN: GB0002760279
Day's Range 366.00p - 366.00p
52wk Range: 155.00p - 372.00p
Market Capitalisation: £114.19m
VWAP: 359.29456p
Shares in Issue: 31.20m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Personal Group (PGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,600 359.56p Ordinary
16:23:04 - 20-Aug-25
Unknown* 8,000 358.00p Ordinary
15:57:42 - 20-Aug-25
Buy* 500 358.777p Ordinary
15:54:35 - 20-Aug-25
Buy* 2,000 358.66p Ordinary
14:52:02 - 20-Aug-25
Buy* 500 360.00p Ordinary
14:11:28 - 20-Aug-25
Buy* 9 358.65p Ordinary
14:11:16 - 20-Aug-25
Buy* 90 366.00p Suspected BUY Trade
14:00:27 - 20-Aug-25
Buy* 555 360.00p Ordinary
13:58:01 - 20-Aug-25
Unknown* 4,741 358.6625p Ordinary
12:58:05 - 20-Aug-25
Unknown* 20,060 359.76102p Negotiated Trade
12:38:22 - 20-Aug-25
See more Personal Group trades

Personal Group (PGH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 358.00 366.00 366.00 358.00 57,136
19th Aug 2025 (Tue) 365.00 364.00 358.00 358.00 55,473
18th Aug 2025 (Mon) 360.00 372.00 360.00 365.00 116,223
15th Aug 2025 (Fri) 352.00 362.00 352.00 360.00 81,253
14th Aug 2025 (Thu) 333.00 352.00 333.00 352.00 117,136
13th Aug 2025 (Wed) 333.00 332.00 332.00 332.00 13,482
12th Aug 2025 (Tue) 333.00 333.00 332.00 333.00 24,930
11th Aug 2025 (Mon) 332.00 336.00 333.00 333.00 8,968
8th Aug 2025 (Fri) 333.00 333.00 332.00 332.00 5,184
7th Aug 2025 (Thu) 330.00 333.00 330.00 333.00 14,197
6th Aug 2025 (Wed) 331.00 331.00 330.00 330.00 23,486
5th Aug 2025 (Tue) 326.00 330.00 330.00 330.00 22,821
4th Aug 2025 (Mon) 330.00 332.00 326.00 326.00 22,022
1st Aug 2025 (Fri) 330.00 330.00 328.00 330.00 36,037
31st Jul 2025 (Thu) 329.00 334.00 326.00 330.00 163,114
30th Jul 2025 (Wed) 332.00 332.00 329.00 329.00 40,552
29th Jul 2025 (Tue) 335.00 335.00 332.00 332.00 202,601
28th Jul 2025 (Mon) 329.00 335.00 327.00 335.00 40,116
25th Jul 2025 (Fri) 331.00 332.00 332.00 332.00 86,307
24th Jul 2025 (Thu) 318.00 331.00 322.00 331.00 120,442
23rd Jul 2025 (Wed) 318.00 322.00 303.00 322.00 156,288
22nd Jul 2025 (Tue) 306.00 312.00 306.00 312.00 61,922
21st Jul 2025 (Mon) 294.00 310.00 302.00 310.00 76,061
See more Personal Group price history

Personal Group (PGH) Regulatory News

Date Source Headline
23rd Jul 2025 7:00 am RNS H1 2025 Trading Update
18th Jul 2025 10:18 am RNS Replacement: PDMR Share Dealing
14th Jul 2025 4:09 pm RNS PDMR Share Dealing
27th May 2025 7:00 am RNS-R PGH Presenting at the Mello 2025 Conference
19th May 2025 5:13 pm RNS Director/PDMR Shareholding
15th May 2025 3:58 pm RNS Director/PDMR Dealings
8th May 2025 5:10 pm RNS Result of AGM
8th May 2025 7:00 am RNS AGM Trading Statement
29th Apr 2025 11:51 am RNS Exercise of Options, PDMR Dealing and TVR
28th Apr 2025 5:03 pm RNS Holding(s) in Company
See more Personal Group regulatory news

Personal Group (PGH) Share News

TRADING UPDATES: Vp and Norcros hail "resilient" trading

23rd Jul 2025 11:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Personal Group Chief Executive buys shares

19th May 2025 21:34

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Flutter announces buyback; MaxCyte loss widens

8th May 2025 15:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

UK shareholder meetings calendar - next 7 days

1st May 2025 14:39

Read More

See more Personal Group news
FTSE 100 Latest
Value9,288.14
Change98.92

Login to your account

Forgot Password?

Not Registered