| Price | 259.00p on 08-05-2025 at 18:35:09 |
|---|---|
| Change | -5.00p -1.89% |
| Buy | 262.00p |
| Sell | 256.00p |
| Buy / Sell PGH Shares | |
| Last Trade: | Buy 764.00 at 261.60p |
| Day's Volume: | 46,098 |
| Last Close: | 259.00p |
| Open: | 264.00p |
| ISIN: | GB0002760279 |
| Day's Range | 259.00p - 267.00p |
| 52wk Range: | 154.50p - 267.00p |
| Market Capitalisation: | £81m |
| VWAP: | 261.82615p |
| Shares in Issue: | 31m |
Sector: Insurance
Listed In: FTSE AIM All-Share,
Personal Group (PGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 764 | 261.60p | Ordinary |
15:53:06 - 08-May-25 |
| Sell* | 2,500 | 258.575p | Ordinary |
14:46:22 - 08-May-25 |
| Buy* | 1,500 | 261.70p | Ordinary |
13:28:10 - 08-May-25 |
| Sell* | 1,222 | 258.00p | Negotiated Trade |
12:55:30 - 08-May-25 |
| Sell* | 1,222 | 256.00p | Negotiated Trade |
12:55:19 - 08-May-25 |
| Buy* | 3,063 | 261.10p | Ordinary |
12:36:08 - 08-May-25 |
| Sell* | 3,575 | 258.575p | Ordinary |
12:26:29 - 08-May-25 |
| Sell* | 3,000 | 258.556p | Ordinary |
10:43:33 - 08-May-25 |
| Sell* | 3,630 | 260.10p | Ordinary |
10:31:26 - 08-May-25 |
| Buy* | 2,500 | 264.45p | Ordinary |
09:46:22 - 08-May-25 |
Personal Group (PGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 5:10 pm | RNS | Result of AGM |
| 8th May 2025 7:00 am | RNS | AGM Trading Statement |
| 29th Apr 2025 11:51 am | RNS | Exercise of Options, PDMR Dealing and TVR |
| 28th Apr 2025 5:03 pm | RNS | Holding(s) in Company |
| 9th Apr 2025 7:00 am | RNS | Grant of LTIP |
| 8th Apr 2025 7:00 am | RNS | AGM Notification |
| 7th Apr 2025 4:23 pm | RNS | Director/PDMR Dealings |
| 1st Apr 2025 7:00 am | RNS | Directorate Change |
| 27th Mar 2025 7:00 am | RNS | Partnership Renewal & Expansion with Sage Group |
| 25th Mar 2025 7:00 am | RNS | Preliminary Results and Final Dividend |
