Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Group (PGH) Share Price

Price 290.00p on 29-05-2025 at 10:00:27
Change 0.00p 0%
Buy 292.00p
Sell 288.00p
Buy / Sell PGH Shares
Last Trade: Unknown 0.00 at 292.00p
Day's Volume: 3,256
Last Close: 290.00p
Open: 290.00p
ISIN: GB0002760279
Day's Range 290.00p - 290.00p
52wk Range: 154.50p - 296.00p
Market Capitalisation: £90m
VWAP: 291.95326p
Shares in Issue: 31m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Personal Group (PGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 292.00p SI Trade
08:35:02 - 29-May-25
Buy* 3,250 291.96p Ordinary
08:34:56 - 29-May-25
Sell* 6 288.30p Ordinary
08:16:28 - 29-May-25
Buy* 341 291.96p Ordinary
16:29:37 - 28-May-25
Unknown* 1,298 290.00p Ordinary
15:51:51 - 28-May-25
Buy* 2,500 291.48p Ordinary
15:11:56 - 28-May-25
Unknown* 2,624 292.00p OTC Trade
15:11:34 - 28-May-25
Buy* 2,624 292.00p Ordinary
15:11:34 - 28-May-25
Buy* 342 292.00p SI Trade
15:11:18 - 28-May-25
Sell* 3,000 288.00p Ordinary
14:25:47 - 28-May-25
See more Personal Group trades

Personal Group (PGH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 286.00 290.00 286.00 290.00 34,156
27th May 2025 (Tue) 289.00 284.00 284.00 284.00 26,451
26th May 2025 (Mon) 292.00 292.00 292.00 292.00 0
23rd May 2025 (Fri) 289.00 291.00 289.00 289.00 37,168
22nd May 2025 (Thu) 289.00 289.00 289.00 289.00 32,858
21st May 2025 (Wed) 283.00 289.00 283.00 289.00 33,570
20th May 2025 (Tue) 284.00 284.00 283.00 283.00 10,372
19th May 2025 (Mon) 282.00 285.00 282.00 284.00 39,711
16th May 2025 (Fri) 291.00 286.00 276.00 276.00 27,407
15th May 2025 (Thu) 284.00 291.00 284.00 291.00 45,924
14th May 2025 (Wed) 292.00 296.00 284.00 284.00 25,781
13th May 2025 (Tue) 283.00 296.00 284.00 292.00 107,587
12th May 2025 (Mon) 271.00 288.00 278.00 283.00 63,488
9th May 2025 (Fri) 259.00 275.00 259.00 269.00 100,254
8th May 2025 (Thu) 264.00 267.00 259.00 259.00 46,098
7th May 2025 (Wed) 262.00 264.00 260.00 264.00 13,928
6th May 2025 (Tue) 254.00 260.00 254.00 260.00 32,263
5th May 2025 (Mon) 258.00 258.00 258.00 258.00 0
2nd May 2025 (Fri) 253.00 260.00 260.00 260.00 17,339
1st May 2025 (Thu) 253.00 253.00 253.00 253.00 15,762
30th Apr 2025 (Wed) 254.00 254.00 253.00 253.00 14,495
29th Apr 2025 (Tue) 258.00 258.00 248.00 254.00 40,756
See more Personal Group price history

Personal Group (PGH) Regulatory News

Date Source Headline
27th May 2025 7:00 am RNS-R PGH Presenting at the Mello 2025 Conference
19th May 2025 5:13 pm RNS Director/PDMR Shareholding
15th May 2025 3:58 pm RNS Director/PDMR Dealings
8th May 2025 5:10 pm RNS Result of AGM
8th May 2025 7:00 am RNS AGM Trading Statement
29th Apr 2025 11:51 am RNS Exercise of Options, PDMR Dealing and TVR
28th Apr 2025 5:03 pm RNS Holding(s) in Company
9th Apr 2025 7:00 am RNS Grant of LTIP
8th Apr 2025 7:00 am RNS AGM Notification
7th Apr 2025 4:23 pm RNS Director/PDMR Dealings
See more Personal Group regulatory news

Personal Group (PGH) Share News

DIRECTOR DEALINGS: Personal Group Chief Executive buys shares

19th May 2025 21:34

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Flutter announces buyback; MaxCyte loss widens

8th May 2025 15:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

UK shareholder meetings calendar - next 7 days

1st May 2025 14:39

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

See more Personal Group news
FTSE 100 Latest
Value8,724.14
Change-1.87

Login to your account

Forgot Password?

Not Registered