UK dividends calendar - next 7 days
1st Nov 2024 13:26
| Price | 201.00p on 15-11-2024 at 17:30:01 |
|---|---|
| Change | 3.00p 1.52% |
| Buy | 204.00p |
| Sell | 198.00p |
| Buy / Sell PGH Shares | |
| Last Trade: | Unknown 20,400.00 at 200.00p |
| Day's Volume: | 37,458 |
| Last Close: | 201.00p |
| Open: | 194.00p |
| ISIN: | GB0002760279 |
| Day's Range | 194.00p - 201.00p |
| 52wk Range: | 146.00p - 211.00p |
| Market Capitalisation: | £63m |
| VWAP: | 197.76231p |
| Shares in Issue: | 31m |
Sector: Insurance
Listed In: FTSE AIM All-Share,
Recent Trades History Personal Group (PGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,400 | 200.00p | Ordinary |
09:42:49 - 14-Nov-24 |
| Buy* | 1,000 | 202.00p | Ordinary |
16:11:39 - 15-Nov-24 |
| Buy* | 123 | 202.00p | Ordinary |
16:02:23 - 15-Nov-24 |
| Buy* | 1,000 | 199.75p | Ordinary |
15:51:29 - 15-Nov-24 |
| Buy* | 2,497 | 199.3267p | Ordinary |
15:50:37 - 15-Nov-24 |
| Buy* | 12,500 | 200.00p | Suspected BUY Trade |
15:49:11 - 15-Nov-24 |
| Buy* | 1,000 | 197.00p | Ordinary |
14:50:37 - 15-Nov-24 |
| Sell* | 529 | 196.11p | Ordinary |
14:46:55 - 15-Nov-24 |
| Unknown* | 10,000 | 197.00p | Ordinary |
11:06:29 - 15-Nov-24 |
| Buy* | 1,000 | 195.559p | Ordinary |
11:05:59 - 15-Nov-24 |