Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Group (PGH) Share Price

Price 340.00p on 23-04-2026 at 17:50:08
Change 0.00p 0%
Buy 345.00p
Sell 335.00p
Last Trade: Sell 490.00 at 338.29p
Day's Volume: 19,630
Last Close: 340.00p
Open: 340.00p
ISIN: GB0002760279
Day's Range 340.00p - 345.00p
52wk Range: 246.00p - 390.00p
Market Capitalisation: £106.08m
VWAP: 341.51552p
Shares in Issue: 31.20m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Personal Group (PGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 490 338.29p Ordinary
16:24:51 - 23-Apr-26
Buy* 1,088 343.00p Ordinary
16:10:35 - 23-Apr-26
Buy* 292 341.80p Ordinary
15:56:34 - 23-Apr-26
Sell* 558 338.29p Ordinary
15:52:36 - 23-Apr-26
Sell* 28 338.29p Ordinary
14:11:43 - 23-Apr-26
Sell* 5,000 338.26p Ordinary
13:13:32 - 23-Apr-26
Buy* 400 342.90p Ordinary
12:09:25 - 23-Apr-26
Buy* 1,092 341.76648p Ordinary
11:24:27 - 23-Apr-26
Unknown* 449 340.00p Ordinary
11:23:29 - 23-Apr-26
Buy* 320 342.00p Ordinary
10:50:19 - 23-Apr-26
See more Personal Group trades

Personal Group (PGH) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 330.00 340.00 330.00 340.00 314,114
21st Apr 2026 (Tue) 331.50 331.50 322.50 327.50 293,095
20th Apr 2026 (Mon) 340.00 340.00 331.50 331.50 260,831
17th Apr 2026 (Fri) 340.00 345.00 344.00 344.00 12,255
16th Apr 2026 (Thu) 340.00 340.00 340.00 340.00 17,092
15th Apr 2026 (Wed) 340.00 340.00 340.00 340.00 26,597
14th Apr 2026 (Tue) 335.00 340.00 335.00 340.00 43,321
13th Apr 2026 (Mon) 347.50 347.50 335.00 335.00 108,249
10th Apr 2026 (Fri) 347.50 347.50 347.50 347.50 45,460
9th Apr 2026 (Thu) 347.50 347.50 347.50 347.50 32,625
8th Apr 2026 (Wed) 355.00 365.00 347.50 347.50 78,201
7th Apr 2026 (Tue) 350.00 355.00 350.00 355.00 190,436
6th Apr 2026 (Mon) 350.00 350.00 350.00 350.00 0
3rd Apr 2026 (Fri) 350.00 350.00 350.00 350.00 0
2nd Apr 2026 (Thu) 350.00 358.00 347.00 350.00 59,190
1st Apr 2026 (Wed) 353.00 366.00 359.00 359.00 122,988
31st Mar 2026 (Tue) 350.00 354.00 351.00 353.00 46,570
30th Mar 2026 (Mon) 338.00 355.00 338.00 350.00 162,137
27th Mar 2026 (Fri) 335.00 338.00 335.00 338.00 22,359
26th Mar 2026 (Thu) 341.00 341.00 335.00 335.00 60,465
25th Mar 2026 (Wed) 335.00 345.00 341.00 341.00 129,381
24th Mar 2026 (Tue) 315.00 335.00 315.00 335.00 278,203
23rd Mar 2026 (Mon) 289.00 303.00 284.00 302.00 112,029
See more Personal Group price history

Personal Group (PGH) Regulatory News

Date Source Headline
13th Apr 2026 7:00 am RNS AGM Notification
1st Apr 2026 2:00 pm RNS Holding(s) in Company
24th Mar 2026 7:02 am RNS Preliminary Results and Final Dividend
23rd Mar 2026 7:00 am RNS-R New Insurance Partnership
12th Mar 2026 7:00 am RNS Notice of Analyst and Investor Presentations
5th Feb 2026 12:00 pm RNS Holding(s) in Company
28th Jan 2026 11:00 am RNS Holding(s) in Company
28th Jan 2026 7:00 am RNS Trading Update & Notice of Full Year Results
21st Jan 2026 2:45 pm RNS Holding(s) in Company
21st Jan 2026 11:00 am RNS Holding(s) in Company
See more Personal Group regulatory news

Personal Group (PGH) Share News

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

Personal Group backs mid-term goals as annual profit rises

24th Mar 2026 12:31

(Alliance News) - Personal Group Holdings PLC on Tuesday raised its shareholder payout following profit improvement in 2025. Read More

IN BRIEF: Personal Group announces Simplyhealth partnership

23rd Mar 2026 20:52

Personal Group Holdings PLC - Milton Keynes-based employee benefits and services provider - Announces strategic partnership with UK healthcare services and cash plan provider Simplyhealth "to strengthen employee wellbeing across the UK". Personal says the collaboration will enable it to deliver face-to-face employee engagement for Simplyhealth's 12,000 business relationships, supporting both organisations' insurance plan sales. Says these include its employee‑paid plans and Simplyhealth's healthcare and dental plans, creating "a holistic proposition for employers". "This is Personal Group's second insurance partnership, providing accelerated access to UK employees within core sectors, augmenting the group's expansion opportunity," the company says. Read More

IN BRIEF: Personal Group CFO to step down; names successor

2nd Dec 2025 14:25

Personal Group Holdings PLC - Milton Keynes-based employee benefits and services provider - Chief Financial Officer Sarah Mace intends to step down from the board at the time of the company's annual general meeting in May next year. She has been CFO since October 2020. Names Matthew Cohen as Mace's successor, who will assume the CFO role and be appointed to the board by the end of the first half of next year. Cohen is currently CFO at Intact Insurance SA, a non-regulated life insurance company. The company says Mace will support the business through its financial results in March, and will remain available to the business post her departure "to facilitate a smooth transition". Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

See more Personal Group news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered