| Price | 370.50p on 07-05-2026 at 13:12:03 |
|---|---|
| Change | -9.50p -2.5% |
| Buy | 373.00p |
| Sell | 368.00p |
| Last Trade: | Unknown 4,000.00 at 370.50p |
| Day's Volume: | 105,624 |
| Last Close: | 380.00p |
| Open: | 372.50p |
| ISIN: | GB0002760279 |
| Day's Range | 361.50p - 372.50p |
| 52wk Range: | 259.00p - 390.00p |
| Market Capitalisation: | £116.73m |
| VWAP: | 369.01559p |
| Shares in Issue: | 31.51m |
Sector: Insurance
Listed In: FTSE AIM All-Share,
Personal Group (PGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 370.50p | Ordinary |
14:05:44 - 07-May-26 |
| Sell* | 2,000 | 370.00p | Ordinary |
13:31:36 - 07-May-26 |
| Unknown* | 7,500 | 370.20p | Ordinary |
13:12:03 - 07-May-26 |
| Buy* | 529 | 372.40p | Ordinary |
12:37:58 - 07-May-26 |
| Sell* | 275 | 370.20p | Ordinary |
12:33:26 - 07-May-26 |
| Sell* | 25 | 370.20p | Ordinary |
11:38:39 - 07-May-26 |
| Sell* | 500 | 370.20p | Ordinary |
11:17:40 - 07-May-26 |
| Sell* | 1,500 | 370.20p | Ordinary |
11:15:51 - 07-May-26 |
| Buy* | 1,450 | 372.20p | Ordinary |
11:09:17 - 07-May-26 |
| Sell* | 2,000 | 370.20p | Ordinary |
11:05:29 - 07-May-26 |
Personal Group (PGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 7:00 am | RNS | Exercise of Options, PDMR and Total Voting Rights |
| 13th Apr 2026 7:00 am | RNS | AGM Notification |
| 1st Apr 2026 2:00 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:02 am | RNS | Preliminary Results and Final Dividend |
| 23rd Mar 2026 7:00 am | RNS-R | New Insurance Partnership |
| 12th Mar 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 5th Feb 2026 12:00 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 11:00 am | RNS | Holding(s) in Company |
| 28th Jan 2026 7:00 am | RNS | Trading Update & Notice of Full Year Results |
| 21st Jan 2026 2:45 pm | RNS | Holding(s) in Company |
