| Price | 350.00p on 04-05-2026 at 04:45:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 355.00p |
| Sell | 345.00p |
| Last Trade: | Buy 500.00 at 351.2775p |
| Day's Volume: | 0 |
| Last Close: | 350.00p |
| Open: | 0.00p |
| ISIN: | GB0002760279 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 254.00p - 390.00p |
| Market Capitalisation: | £110.27m |
| VWAP: | 0.00p |
| Shares in Issue: | 31.51m |
Sector: Insurance
Listed In: FTSE AIM All-Share,
Personal Group (PGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 351.2775p | Ordinary |
14:57:05 - 01-May-26 |
| Buy* | 2,288 | 350.775p | Ordinary |
13:26:02 - 01-May-26 |
| Buy* | 2,262 | 350.525p | Ordinary |
13:09:49 - 01-May-26 |
| Buy* | 980 | 350.25p | Ordinary |
12:56:38 - 01-May-26 |
| Sell* | 7 | 345.00p | SI Trade |
12:39:37 - 01-May-26 |
| Unknown* | 0 | 355.00p | SI Trade |
12:39:37 - 01-May-26 |
| Unknown* | 0 | 355.00p | SI Trade |
12:39:37 - 01-May-26 |
| Buy* | 1,500 | 355.00p | Ordinary |
12:38:48 - 01-May-26 |
| Buy* | 500 | 354.90p | Ordinary |
11:37:17 - 01-May-26 |
| Buy* | 2,000 | 353.00p | Ordinary |
11:21:34 - 01-May-26 |
Personal Group (PGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 7:00 am | RNS | Exercise of Options, PDMR and Total Voting Rights |
| 13th Apr 2026 7:00 am | RNS | AGM Notification |
| 1st Apr 2026 2:00 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:02 am | RNS | Preliminary Results and Final Dividend |
| 23rd Mar 2026 7:00 am | RNS-R | New Insurance Partnership |
| 12th Mar 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 5th Feb 2026 12:00 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 11:00 am | RNS | Holding(s) in Company |
| 28th Jan 2026 7:00 am | RNS | Trading Update & Notice of Full Year Results |
| 21st Jan 2026 2:45 pm | RNS | Holding(s) in Company |