| Price | 323.00p on 15-10-2025 at 15:36:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 326.00p |
| Sell | 320.00p |
| Last Trade: | Sell 8.00 at 320.00p |
| Day's Volume: | 25,039 |
| Last Close: | 323.00p |
| Open: | 323.00p |
| ISIN: | GB0002760279 |
| Day's Range | 320.00p - 323.00p |
| 52wk Range: | 174.00p - 390.00p |
| Market Capitalisation: | £100.78m |
| VWAP: | 321.14244p |
| Shares in Issue: | 31.20m |
Sector: Insurance
Listed In: FTSE AIM All-Share,
Personal Group (PGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 320.00p | Ordinary |
16:29:33 - 15-Oct-25 |
| Sell* | 3,354 | 321.00p | Ordinary |
15:50:34 - 15-Oct-25 |
| Unknown* | 4,679 | 320.75p | Ordinary |
15:36:02 - 15-Oct-25 |
| Sell* | 23 | 321.00p | Ordinary |
14:51:27 - 15-Oct-25 |
| Sell* | 8 | 321.00p | Ordinary |
14:06:07 - 15-Oct-25 |
| Sell* | 196 | 321.00p | Ordinary |
14:02:52 - 15-Oct-25 |
| Sell* | 196 | 320.00p | Uncrossing Trade |
14:00:09 - 15-Oct-25 |
| Unknown* | 5,992 | 320.20p | Ordinary |
13:39:16 - 15-Oct-25 |
| Sell* | 312 | 321.112p | Ordinary |
12:06:25 - 15-Oct-25 |
| Unknown* | 4,500 | 321.112p | Ordinary |
11:01:30 - 15-Oct-25 |
Personal Group (PGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 5:00 pm | RNS | Holding(s) in Company |
| 16th Sep 2025 7:00 am | RNS | Interim Results |
| 27th Aug 2025 7:00 am | RNS | Notice of Results and Presentations |
| 23rd Jul 2025 7:00 am | RNS | H1 2025 Trading Update |
| 18th Jul 2025 10:18 am | RNS | Replacement: PDMR Share Dealing |
| 14th Jul 2025 4:09 pm | RNS | PDMR Share Dealing |
| 27th May 2025 7:00 am | RNS-R | PGH Presenting at the Mello 2025 Conference |
| 19th May 2025 5:13 pm | RNS | Director/PDMR Shareholding |
| 15th May 2025 3:58 pm | RNS | Director/PDMR Dealings |
| 8th May 2025 5:10 pm | RNS | Result of AGM |
