Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Personal Group (PGH) Share Price

Intraday
Historical

Price	340.00p on 27-04-2026 at 10:58:43
Change	0.00p 0%
Buy	345.00p
Sell	335.00p

Last Trade:	Unknown 60,478.00 at 340.00p
Day's Volume:	311,946
Last Close:	340.00p
Open:	340.00p
ISIN:	GB0002760279

Day's Range	340.00p - 340.00p
52wk Range:	248.00p - 390.00p
Market Capitalisation:	£107.12m
VWAP:	340.14733p
Shares in Issue:	31.51m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Personal Group (PGH) Latest Trades
Unknown*	60,478	340.00p	Negotiated Trade	11:40:37 - 27-Apr-26
Unknown*	60,478	340.00p	OTC Trade	10:39:58 - 27-Apr-26
Unknown*	60,478	340.00p	OTC Trade	10:39:58 - 27-Apr-26
Unknown*	60,478	340.00p	Negotiated Trade	10:37:35 - 27-Apr-26
Unknown*	50,000	340.00p	Negotiated Trade	10:37:30 - 27-Apr-26
Sell*	1,000	338.366p	Ordinary	10:17:20 - 27-Apr-26
Unknown*	8,769	341.99p	Ordinary	10:09:16 - 27-Apr-26
Sell*	1,217	338.275p	Ordinary	09:42:23 - 27-Apr-26
Buy*	2,926	342.00p	Ordinary	09:12:56 - 27-Apr-26
Sell*	122	335.00p	Ordinary	08:19:55 - 27-Apr-26

See more Personal Group trades

Personal Group (PGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	340.00	340.00	340.00	340.00	125,045
23rd Apr 2026 (Thu)	340.00	345.00	340.00	340.00	19,630
22nd Apr 2026 (Wed)	330.00	340.00	330.00	340.00	314,114
21st Apr 2026 (Tue)	331.50	331.50	322.50	327.50	293,095
20th Apr 2026 (Mon)	340.00	340.00	331.50	331.50	260,831
17th Apr 2026 (Fri)	340.00	345.00	344.00	344.00	12,255
16th Apr 2026 (Thu)	340.00	340.00	340.00	340.00	17,092
15th Apr 2026 (Wed)	340.00	340.00	340.00	340.00	26,597
14th Apr 2026 (Tue)	335.00	340.00	335.00	340.00	43,321
13th Apr 2026 (Mon)	347.50	347.50	335.00	335.00	108,249
10th Apr 2026 (Fri)	347.50	347.50	347.50	347.50	45,460
9th Apr 2026 (Thu)	347.50	347.50	347.50	347.50	32,625
8th Apr 2026 (Wed)	355.00	365.00	347.50	347.50	78,201
7th Apr 2026 (Tue)	350.00	355.00	350.00	355.00	190,436
6th Apr 2026 (Mon)	350.00	350.00	350.00	350.00	0
3rd Apr 2026 (Fri)	350.00	350.00	350.00	350.00	0
2nd Apr 2026 (Thu)	350.00	358.00	347.00	350.00	59,190
1st Apr 2026 (Wed)	353.00	366.00	359.00	359.00	122,988
31st Mar 2026 (Tue)	350.00	354.00	351.00	353.00	46,570
30th Mar 2026 (Mon)	338.00	355.00	338.00	350.00	162,137
27th Mar 2026 (Fri)	335.00	338.00	335.00	338.00	22,359

See more Personal Group price history

Date	Source	Headline
Personal Group (PGH) Regulatory News
23rd Apr 2026 7:00 am	RNS	Exercise of Options, PDMR and Total Voting Rights
13th Apr 2026 7:00 am	RNS	AGM Notification
1st Apr 2026 2:00 pm	RNS	Holding(s) in Company
24th Mar 2026 7:02 am	RNS	Preliminary Results and Final Dividend
23rd Mar 2026 7:00 am	RNS-R	New Insurance Partnership
12th Mar 2026 7:00 am	RNS	Notice of Analyst and Investor Presentations
5th Feb 2026 12:00 pm	RNS	Holding(s) in Company
28th Jan 2026 11:00 am	RNS	Holding(s) in Company
28th Jan 2026 7:00 am	RNS	Trading Update & Notice of Full Year Results
21st Jan 2026 2:45 pm	RNS	Holding(s) in Company

See more Personal Group regulatory news

FTSE 100 Latest

Value10,396.97

Change17.89