UK dividends calendar - next 7 days
1st Nov 2024 13:26
| Price | 187.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -12.00p -6.03% |
| Buy | 190.00p |
| Sell | 184.00p |
| Buy / Sell PGH Shares | |
| Last Trade: | Sell 1,223.00 at 185.80p |
| Day's Volume: | 29,800 |
| Last Close: | 187.00p |
| Open: | 187.50p |
| ISIN: | GB0002760279 |
| Day's Range | 184.00p - 189.00p |
| 52wk Range: | 152.00p - 211.00p |
| Market Capitalisation: | £58m |
| VWAP: | 185.34706p |
| Shares in Issue: | 31m |
Sector: Insurance
Listed In: FTSE AIM All-Share,
Recent Trades History Personal Group (PGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,223 | 185.80p | Ordinary |
15:10:57 - 20-Dec-24 |
| Sell* | 1,559 | 186.00p | Ordinary |
14:25:11 - 20-Dec-24 |
| Unknown* | -1,500 | 186.00p | Ordinary Correction |
14:25:11 - 20-Dec-24 |
| Buy* | 1,500 | 186.00p | Ordinary |
14:25:11 - 20-Dec-24 |
| Sell* | 12 | 183.90p | Ordinary |
14:10:12 - 20-Dec-24 |
| Buy* | 56 | 186.00p | SI Trade |
12:25:01 - 20-Dec-24 |
| Buy* | 1,889 | 185.00p | Ordinary |
12:23:06 - 20-Dec-24 |
| Buy* | 1,262 | 185.00p | Ordinary |
11:16:34 - 20-Dec-24 |
| Buy* | 133 | 185.00p | SI Trade |
11:15:08 - 20-Dec-24 |
| Buy* | 541 | 189.00p | Suspected BUY Trade |
11:00:11 - 20-Dec-24 |