Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Group (PGH) Share Price

Price 369.00p on 10-09-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 349.00 at 372.00p
Day's Volume: 0
Last Close: 369.00p
Open: 0.00p
ISIN: GB0002760279
Day's Range 0.00p - 0.00p
52wk Range: 163.00p - 390.00p
Market Capitalisation: £115.13m
VWAP: 0.00p
Shares in Issue: 31.20m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Personal Group (PGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 349 372.00p Ordinary
16:05:19 - 09-Sep-25
Sell* 1,000 368.226p Ordinary
14:03:39 - 09-Sep-25
Sell* 1,000 369.20p Ordinary
12:11:03 - 09-Sep-25
Buy* 2,000 372.00p Ordinary
12:04:11 - 09-Sep-25
Buy* 2 370.00p SI Trade
11:38:32 - 09-Sep-25
Buy* 1,500 370.00p Ordinary
11:38:26 - 09-Sep-25
Sell* 279 366.40p Ordinary
11:24:31 - 09-Sep-25
Buy* 25 370.00p Ordinary
10:51:14 - 09-Sep-25
Buy* 539 370.00p Ordinary
10:40:36 - 09-Sep-25
Buy* 1,500 369.94p Ordinary
10:32:46 - 09-Sep-25
See more Personal Group trades

Personal Group (PGH) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2025 (Tue) 362.00 370.00 362.00 369.00 20,657
8th Sep 2025 (Mon) 373.00 373.00 353.00 363.00 74,634
5th Sep 2025 (Fri) 378.00 380.00 373.00 373.00 54,474
4th Sep 2025 (Thu) 386.00 386.00 378.00 378.00 26,465
3rd Sep 2025 (Wed) 382.00 388.00 383.00 388.00 24,180
2nd Sep 2025 (Tue) 393.00 390.00 382.00 382.00 101,540
1st Sep 2025 (Mon) 372.00 387.00 372.00 387.00 48,610
29th Aug 2025 (Fri) 380.00 380.00 372.00 372.00 27,737
28th Aug 2025 (Thu) 384.00 386.00 379.00 380.00 72,677
27th Aug 2025 (Wed) 382.00 387.00 382.00 386.00 51,238
26th Aug 2025 (Tue) 373.00 382.00 373.00 382.00 63,683
25th Aug 2025 (Mon) 373.00 373.00 373.00 373.00 0
22nd Aug 2025 (Fri) 364.00 373.00 364.00 373.00 58,376
21st Aug 2025 (Thu) 358.00 364.00 358.00 364.00 22,596
20th Aug 2025 (Wed) 358.00 366.00 366.00 358.00 57,136
19th Aug 2025 (Tue) 365.00 364.00 358.00 358.00 55,473
18th Aug 2025 (Mon) 360.00 372.00 360.00 365.00 116,223
15th Aug 2025 (Fri) 352.00 362.00 352.00 360.00 81,253
14th Aug 2025 (Thu) 333.00 352.00 333.00 352.00 117,136
13th Aug 2025 (Wed) 333.00 332.00 332.00 332.00 13,482
12th Aug 2025 (Tue) 333.00 333.00 332.00 333.00 24,930
11th Aug 2025 (Mon) 332.00 336.00 333.00 333.00 8,968
See more Personal Group price history

Personal Group (PGH) Regulatory News

Date Source Headline
27th Aug 2025 7:00 am RNS Notice of Results and Presentations
23rd Jul 2025 7:00 am RNS H1 2025 Trading Update
18th Jul 2025 10:18 am RNS Replacement: PDMR Share Dealing
14th Jul 2025 4:09 pm RNS PDMR Share Dealing
27th May 2025 7:00 am RNS-R PGH Presenting at the Mello 2025 Conference
19th May 2025 5:13 pm RNS Director/PDMR Shareholding
15th May 2025 3:58 pm RNS Director/PDMR Dealings
8th May 2025 5:10 pm RNS Result of AGM
8th May 2025 7:00 am RNS AGM Trading Statement
29th Apr 2025 11:51 am RNS Exercise of Options, PDMR Dealing and TVR
See more Personal Group regulatory news

Personal Group (PGH) Share News

UK earnings, trading statements calendar - next 7 days

9th Sep 2025 13:39

Read More

TRADING UPDATES: Vp and Norcros hail "resilient" trading

23rd Jul 2025 11:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Personal Group Chief Executive buys shares

19th May 2025 21:34

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Flutter announces buyback; MaxCyte loss widens

8th May 2025 15:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

See more Personal Group news
FTSE 100 Latest
Value9,242.53
Change0.00

Login to your account

Forgot Password?

Not Registered