| Price | 340.00p on 24-04-2026 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 345.00p |
| Sell | 335.00p |
| Last Trade: | Sell 35,000.00 at 339.1429p |
| Day's Volume: | 125,045 |
| Last Close: | 340.00p |
| Open: | 340.00p |
| ISIN: | GB0002760279 |
| Day's Range | 340.00p - 340.00p |
| 52wk Range: | 246.00p - 390.00p |
| Market Capitalisation: | £106.08m |
| VWAP: | 339.18336p |
| Shares in Issue: | 31.20m |
Sector: Insurance
Listed In: FTSE AIM All-Share,
Personal Group (PGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,000 | 339.1429p | Negotiated Trade |
16:45:40 - 24-Apr-26 |
| Unknown* | 1,089 | 340.00p | Negotiated Trade |
16:15:04 - 24-Apr-26 |
| Buy* | 700 | 340.995p | Ordinary |
16:12:20 - 24-Apr-26 |
| Unknown* | 2,000 | 340.00p | Ordinary |
16:06:05 - 24-Apr-26 |
| Unknown* | 10,000 | 340.00p | Ordinary |
15:16:10 - 24-Apr-26 |
| Buy* | 21 | 344.70p | Ordinary |
15:06:33 - 24-Apr-26 |
| Sell* | 252 | 337.00p | Ordinary |
14:39:09 - 24-Apr-26 |
| Sell* | 300 | 338.111p | Ordinary |
14:17:36 - 24-Apr-26 |
| Buy* | 1 | 345.00p | SI Trade |
13:09:02 - 24-Apr-26 |
| Buy* | 2,052 | 341.00p | Ordinary |
13:08:51 - 24-Apr-26 |
Personal Group (PGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 7:00 am | RNS | Exercise of Options, PDMR and Total Voting Rights |
| 13th Apr 2026 7:00 am | RNS | AGM Notification |
| 1st Apr 2026 2:00 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:02 am | RNS | Preliminary Results and Final Dividend |
| 23rd Mar 2026 7:00 am | RNS-R | New Insurance Partnership |
| 12th Mar 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 5th Feb 2026 12:00 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 11:00 am | RNS | Holding(s) in Company |
| 28th Jan 2026 7:00 am | RNS | Trading Update & Notice of Full Year Results |
| 21st Jan 2026 2:45 pm | RNS | Holding(s) in Company |