Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Group (PGH) Share Price

Price 320.00p on 22-01-2026 at 18:10:08
Change 3.00p 0.96%
Buy 322.00p
Sell 318.00p
Last Trade: Unknown 1,000.00 at 314.00p
Day's Volume: 75,242
Last Close: 314.00p
Open: 311.00p
ISIN: GB0002760279
Day's Range 313.00p - 320.00p
52wk Range: 174.00p - 390.00p
Market Capitalisation: £97.97m
VWAP: 315.23629p
Shares in Issue: 31.20m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Personal Group (PGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 314.00p OTC Trade
17:08:37 - 22-Jan-26
Sell* 175 314.00p Uncrossing Trade
16:35:12 - 22-Jan-26
Buy* 3 322.00p SI Trade
16:16:36 - 22-Jan-26
Buy* 625 320.00p Ordinary
16:16:24 - 22-Jan-26
Buy* 1,000 319.90p Ordinary
16:07:48 - 22-Jan-26
Buy* 1,000 319.90p Ordinary
16:07:48 - 22-Jan-26
Buy* 1,000 319.00p Ordinary
16:07:22 - 22-Jan-26
Buy* 500 319.00p Ordinary
16:07:13 - 22-Jan-26
Buy* 1,000 318.885p Ordinary
16:05:32 - 22-Jan-26
Unknown* 0 314.00p SI Trade
16:02:34 - 22-Jan-26
See more Personal Group trades

Personal Group (PGH) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 311.00 320.00 313.00 314.00 75,242
21st Jan 2026 (Wed) 305.00 311.00 305.00 311.00 27,654
20th Jan 2026 (Tue) 313.00 313.00 305.00 305.00 34,579
19th Jan 2026 (Mon) 315.00 316.00 313.00 313.00 38,221
16th Jan 2026 (Fri) 315.00 316.00 315.00 315.00 28,260
15th Jan 2026 (Thu) 319.00 319.00 315.00 315.00 42,874
14th Jan 2026 (Wed) 308.00 320.00 320.00 320.00 86,969
13th Jan 2026 (Tue) 304.00 306.00 304.00 306.00 43,303
12th Jan 2026 (Mon) 309.00 309.00 304.00 304.00 26,148
9th Jan 2026 (Fri) 309.00 309.00 309.00 309.00 12,682
8th Jan 2026 (Thu) 309.00 309.00 309.00 309.00 18,147
7th Jan 2026 (Wed) 309.00 306.00 306.00 306.00 25,007
6th Jan 2026 (Tue) 306.00 310.00 306.00 309.00 51,365
5th Jan 2026 (Mon) 302.00 306.00 302.00 302.00 64,972
2nd Jan 2026 (Fri) 313.00 300.00 300.00 300.00 42,342
1st Jan 2026 (Thu) 313.00 313.00 313.00 313.00 0
31st Dec 2025 (Wed) 317.00 317.00 313.00 313.00 22,186
30th Dec 2025 (Tue) 320.00 320.00 318.00 318.00 7,398
29th Dec 2025 (Mon) 326.00 326.00 320.00 320.00 29,726
26th Dec 2025 (Fri) 324.00 324.00 324.00 324.00 0
25th Dec 2025 (Thu) 324.00 324.00 324.00 324.00 0
24th Dec 2025 (Wed) 326.00 326.00 324.00 324.00 1,954
23rd Dec 2025 (Tue) 330.00 330.00 326.00 326.00 18,623
22nd Dec 2025 (Mon) 330.00 330.00 330.00 330.00 20,376
See more Personal Group price history

Personal Group (PGH) Regulatory News

Date Source Headline
21st Jan 2026 2:45 pm RNS Holding(s) in Company
21st Jan 2026 11:00 am RNS Holding(s) in Company
6th Jan 2026 7:00 am RNS Director/PDMR Shareholding
11th Dec 2025 12:00 pm RNS Holding(s) in Company
2nd Dec 2025 7:00 am RNS CFO Succession
24th Nov 2025 7:00 am RNS Notification of major holdings
7th Nov 2025 5:41 pm RNS Director/PDMR Shareholding
30th Sep 2025 5:00 pm RNS Holding(s) in Company
16th Sep 2025 7:00 am RNS Interim Results
27th Aug 2025 7:00 am RNS Notice of Results and Presentations
See more Personal Group regulatory news

Personal Group (PGH) Share News

IN BRIEF: Personal Group CFO to step down; names successor

2nd Dec 2025 14:25

Personal Group Holdings PLC - Milton Keynes-based employee benefits and services provider - Chief Financial Officer Sarah Mace intends to step down from the board at the time of the company's annual general meeting in May next year. She has been CFO since October 2020. Names Matthew Cohen as Mace's successor, who will assume the CFO role and be appointed to the board by the end of the first half of next year. Cohen is currently CFO at Intact Insurance SA, a non-regulated life insurance company. The company says Mace will support the business through its financial results in March, and will remain available to the business post her departure "to facilitate a smooth transition". Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

EARNINGS AND TRADING: Personal Group profit up; Pennant loss widens

16th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

9th Sep 2025 13:39

Read More

TRADING UPDATES: Vp and Norcros hail "resilient" trading

23rd Jul 2025 11:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Personal Group news
FTSE 100 Latest
Value10,150.05
Change11.96

Login to your account

Forgot Password?

Not Registered