| Price | 340.00p on 15-04-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 345.00p |
| Sell | 335.00p |
| Last Trade: | Unknown 100.00 at 340.00p |
| Day's Volume: | 26,597 |
| Last Close: | 340.00p |
| Open: | 340.00p |
| ISIN: | GB0002760279 |
| Day's Range | 340.00p - 340.00p |
| 52wk Range: | 231.00p - 390.00p |
| Market Capitalisation: | £106.08m |
| VWAP: | 339.69601p |
| Shares in Issue: | 31.20m |
Sector: Insurance
Listed In: FTSE AIM All-Share,
Personal Group (PGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 340.00p | Ordinary |
16:28:40 - 15-Apr-26 |
| Sell* | 3,000 | 336.11p | Ordinary |
16:17:10 - 15-Apr-26 |
| Sell* | 299 | 336.11p | Ordinary |
15:24:05 - 15-Apr-26 |
| Unknown* | 10,000 | 340.00p | Ordinary |
15:19:12 - 15-Apr-26 |
| Sell* | 9 | 336.11p | Ordinary |
14:07:54 - 15-Apr-26 |
| Buy* | 1 | 343.00p | Ordinary |
13:53:59 - 15-Apr-26 |
| Buy* | 1 | 343.00p | Ordinary |
13:51:10 - 15-Apr-26 |
| Unknown* | 10,000 | 341.50p | Ordinary |
11:15:20 - 15-Apr-26 |
| Buy* | 150 | 341.50p | Ordinary |
10:37:09 - 15-Apr-26 |
| Sell* | 1,793 | 336.00p | Ordinary |
10:36:49 - 15-Apr-26 |
Personal Group (PGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:00 am | RNS | AGM Notification |
| 1st Apr 2026 2:00 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:02 am | RNS | Preliminary Results and Final Dividend |
| 23rd Mar 2026 7:00 am | RNS-R | New Insurance Partnership |
| 12th Mar 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 5th Feb 2026 12:00 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 11:00 am | RNS | Holding(s) in Company |
| 28th Jan 2026 7:00 am | RNS | Trading Update & Notice of Full Year Results |
| 21st Jan 2026 2:45 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 11:00 am | RNS | Holding(s) in Company |