| Price | 352.50p on 08-04-2026 at 14:40:23 |
|---|---|
| Change | -2.50p -0.7% |
| Buy | 355.00p |
| Sell | 350.00p |
| Last Trade: | Sell 1,000.00 at 352.00p |
| Day's Volume: | 67,490 |
| Last Close: | 355.00p |
| Open: | 355.00p |
| ISIN: | GB0002760279 |
| Day's Range | 352.50p - 365.00p |
| 52wk Range: | 226.00p - 390.00p |
| Market Capitalisation: | £109.98m |
| VWAP: | 358.49554p |
| Shares in Issue: | 31.20m |
Sector: Insurance
Listed In: FTSE AIM All-Share,
Personal Group (PGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 352.00p | Ordinary |
15:18:29 - 08-Apr-26 |
| Sell* | 1,500 | 354.00p | Ordinary |
15:11:59 - 08-Apr-26 |
| Sell* | 1,000 | 354.00p | Ordinary |
15:11:46 - 08-Apr-26 |
| Sell* | 1,500 | 355.00p | Ordinary |
15:11:06 - 08-Apr-26 |
| Sell* | 340 | 355.05p | Ordinary |
15:08:52 - 08-Apr-26 |
| Sell* | 1,000 | 355.65p | Ordinary |
14:50:34 - 08-Apr-26 |
| Unknown* | 0 | 360.00p | SI Trade |
14:49:25 - 08-Apr-26 |
| Buy* | 10 | 360.00p | SI Trade |
14:49:25 - 08-Apr-26 |
| Buy* | 90 | 360.00p | SI Trade |
14:49:25 - 08-Apr-26 |
| Buy* | 4 | 360.00p | SI Trade |
14:49:25 - 08-Apr-26 |
Personal Group (PGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 2:00 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:02 am | RNS | Preliminary Results and Final Dividend |
| 23rd Mar 2026 7:00 am | RNS-R | New Insurance Partnership |
| 12th Mar 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 5th Feb 2026 12:00 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 11:00 am | RNS | Holding(s) in Company |
| 28th Jan 2026 7:00 am | RNS | Trading Update & Notice of Full Year Results |
| 21st Jan 2026 2:45 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 11:00 am | RNS | Holding(s) in Company |
| 6th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |