| Price | 376.00p on 08-05-2026 at 13:50:56 |
|---|---|
| Change | 4.50p 1.21% |
| Buy | 377.00p |
| Sell | 375.00p |
| Last Trade: | Sell 29.00 at 375.00p |
| Day's Volume: | 120,637 |
| Last Close: | 371.50p |
| Open: | 371.50p |
| ISIN: | GB0002760279 |
| Day's Range | 371.50p - 380.00p |
| 52wk Range: | 276.00p - 390.00p |
| Market Capitalisation: | £118.46m |
| VWAP: | 375.99772p |
| Shares in Issue: | 31.51m |
Sector: Insurance
Listed In: FTSE AIM All-Share,
Personal Group (PGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 375.00p | Ordinary |
14:46:08 - 08-May-26 |
| Buy* | 1,751 | 376.75p | Ordinary |
14:41:35 - 08-May-26 |
| Buy* | 500 | 373.70p | Ordinary |
14:21:08 - 08-May-26 |
| Sell* | 2,600 | 373.622p | Ordinary |
14:20:31 - 08-May-26 |
| Sell* | 1,060 | 373.622p | Ordinary |
14:08:53 - 08-May-26 |
| Buy* | 52 | 379.878p | Ordinary |
14:06:27 - 08-May-26 |
| Sell* | 2,000 | 373.51p | Ordinary |
14:05:28 - 08-May-26 |
| Sell* | 4,000 | 373.40p | Ordinary |
14:01:09 - 08-May-26 |
| Unknown* | 7,710 | 379.00p | Ordinary |
13:50:56 - 08-May-26 |
| Buy* | 300 | 376.00p | Ordinary |
12:41:46 - 08-May-26 |
Personal Group (PGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 4:02 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | AGM Statement |
| 23rd Apr 2026 7:00 am | RNS | Exercise of Options, PDMR and Total Voting Rights |
| 13th Apr 2026 7:00 am | RNS | AGM Notification |
| 1st Apr 2026 2:00 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:02 am | RNS | Preliminary Results and Final Dividend |
| 23rd Mar 2026 7:00 am | RNS-R | New Insurance Partnership |
| 12th Mar 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 5th Feb 2026 12:00 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 11:00 am | RNS | Holding(s) in Company |
