Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Group (PGH) Share Price

Price 294.00p on 17-03-2026 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 1,227.00 at 296.00p
Day's Volume: 0
Last Close: 294.00p
Open: 0.00p
ISIN: GB0002760279
Day's Range 0.00p - 0.00p
52wk Range: 209.00p - 390.00p
Market Capitalisation: £91.73m
VWAP: 0.00p
Shares in Issue: 31.20m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Personal Group (PGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,227 296.00p Ordinary
16:25:41 - 16-Mar-26
Sell* 328 290.00p Ordinary
15:28:26 - 16-Mar-26
Sell* 330 290.08p Ordinary
15:14:45 - 16-Mar-26
Sell* 96 290.00p Ordinary
15:13:48 - 16-Mar-26
Sell* 181 290.00p SI Trade
15:11:45 - 16-Mar-26
Buy* 10 298.00p SI Trade
15:11:45 - 16-Mar-26
Buy* 2 298.00p SI Trade
15:11:45 - 16-Mar-26
Buy* 3 298.00p SI Trade
15:11:45 - 16-Mar-26
Sell* 2,000 290.50p Ordinary
15:11:30 - 16-Mar-26
Sell* 1,075 290.50p Ordinary
14:37:32 - 16-Mar-26
See more Personal Group trades

Personal Group (PGH) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 294.00 294.00 294.00 294.00 0
16th Mar 2026 (Mon) 296.00 296.00 294.00 294.00 24,620
13th Mar 2026 (Fri) 298.00 298.00 296.00 296.00 17,738
12th Mar 2026 (Thu) 299.00 306.00 306.00 306.00 8,513
11th Mar 2026 (Wed) 304.00 304.00 299.00 299.00 28,985
10th Mar 2026 (Tue) 304.00 308.00 308.00 308.00 25,154
9th Mar 2026 (Mon) 306.00 306.00 298.00 304.00 30,600
6th Mar 2026 (Fri) 306.00 318.00 304.00 306.00 75,084
5th Mar 2026 (Thu) 302.00 306.00 302.00 306.00 34,850
4th Mar 2026 (Wed) 292.00 302.00 292.00 302.00 43,050
3rd Mar 2026 (Tue) 304.00 304.00 292.00 292.00 63,514
2nd Mar 2026 (Mon) 311.00 306.00 303.00 304.00 43,490
27th Feb 2026 (Fri) 311.00 312.00 311.00 311.00 23,455
26th Feb 2026 (Thu) 311.00 311.00 311.00 311.00 17,319
25th Feb 2026 (Wed) 310.00 312.00 309.00 311.00 32,066
24th Feb 2026 (Tue) 316.00 314.00 310.00 310.00 20,430
23rd Feb 2026 (Mon) 318.00 318.00 308.00 316.00 50,000
20th Feb 2026 (Fri) 305.00 322.00 305.00 318.00 107,246
19th Feb 2026 (Thu) 298.00 305.00 302.00 305.00 101,464
18th Feb 2026 (Wed) 297.00 298.00 281.00 298.00 153,809
17th Feb 2026 (Tue) 309.00 302.00 302.00 302.00 233,639
See more Personal Group price history

Personal Group (PGH) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Notice of Analyst and Investor Presentations
5th Feb 2026 12:00 pm RNS Holding(s) in Company
28th Jan 2026 11:00 am RNS Holding(s) in Company
28th Jan 2026 7:00 am RNS Trading Update & Notice of Full Year Results
21st Jan 2026 2:45 pm RNS Holding(s) in Company
21st Jan 2026 11:00 am RNS Holding(s) in Company
6th Jan 2026 7:00 am RNS Director/PDMR Shareholding
11th Dec 2025 12:00 pm RNS Holding(s) in Company
2nd Dec 2025 7:00 am RNS CFO Succession
24th Nov 2025 7:00 am RNS Notification of major holdings
See more Personal Group regulatory news

Personal Group (PGH) Share News

IN BRIEF: Personal Group CFO to step down; names successor

2nd Dec 2025 14:25

Personal Group Holdings PLC - Milton Keynes-based employee benefits and services provider - Chief Financial Officer Sarah Mace intends to step down from the board at the time of the company's annual general meeting in May next year. She has been CFO since October 2020. Names Matthew Cohen as Mace's successor, who will assume the CFO role and be appointed to the board by the end of the first half of next year. Cohen is currently CFO at Intact Insurance SA, a non-regulated life insurance company. The company says Mace will support the business through its financial results in March, and will remain available to the business post her departure "to facilitate a smooth transition". Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

EARNINGS AND TRADING: Personal Group profit up; Pennant loss widens

16th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

9th Sep 2025 13:39

Read More

TRADING UPDATES: Vp and Norcros hail "resilient" trading

23rd Jul 2025 11:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Personal Group news
FTSE 100 Latest
Value10,317.69
Change0.00

Login to your account

Forgot Password?

Not Registered