| Price | 290.00p on 29-05-2025 at 10:00:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 292.00p |
| Sell | 288.00p |
| Buy / Sell PGH Shares | |
| Last Trade: | Unknown 0.00 at 292.00p |
| Day's Volume: | 3,256 |
| Last Close: | 290.00p |
| Open: | 290.00p |
| ISIN: | GB0002760279 |
| Day's Range | 290.00p - 290.00p |
| 52wk Range: | 154.50p - 296.00p |
| Market Capitalisation: | £90m |
| VWAP: | 291.95326p |
| Shares in Issue: | 31m |
Sector: Insurance
Listed In: FTSE AIM All-Share,
Personal Group (PGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 292.00p | SI Trade |
08:35:02 - 29-May-25 |
| Buy* | 3,250 | 291.96p | Ordinary |
08:34:56 - 29-May-25 |
| Sell* | 6 | 288.30p | Ordinary |
08:16:28 - 29-May-25 |
| Buy* | 341 | 291.96p | Ordinary |
16:29:37 - 28-May-25 |
| Unknown* | 1,298 | 290.00p | Ordinary |
15:51:51 - 28-May-25 |
| Buy* | 2,500 | 291.48p | Ordinary |
15:11:56 - 28-May-25 |
| Unknown* | 2,624 | 292.00p | OTC Trade |
15:11:34 - 28-May-25 |
| Buy* | 2,624 | 292.00p | Ordinary |
15:11:34 - 28-May-25 |
| Buy* | 342 | 292.00p | SI Trade |
15:11:18 - 28-May-25 |
| Sell* | 3,000 | 288.00p | Ordinary |
14:25:47 - 28-May-25 |
Personal Group (PGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 7:00 am | RNS-R | PGH Presenting at the Mello 2025 Conference |
| 19th May 2025 5:13 pm | RNS | Director/PDMR Shareholding |
| 15th May 2025 3:58 pm | RNS | Director/PDMR Dealings |
| 8th May 2025 5:10 pm | RNS | Result of AGM |
| 8th May 2025 7:00 am | RNS | AGM Trading Statement |
| 29th Apr 2025 11:51 am | RNS | Exercise of Options, PDMR Dealing and TVR |
| 28th Apr 2025 5:03 pm | RNS | Holding(s) in Company |
| 9th Apr 2025 7:00 am | RNS | Grant of LTIP |
| 8th Apr 2025 7:00 am | RNS | AGM Notification |
| 7th Apr 2025 4:23 pm | RNS | Director/PDMR Dealings |
