| Price | 283.00p on 20-06-2025 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 286.00p |
| Sell | 280.00p |
| Buy / Sell PGH Shares | |
| Last Trade: | Sell 1,843.00 at 282.70p |
| Day's Volume: | 25,861 |
| Last Close: | 283.00p |
| Open: | 283.00p |
| ISIN: | GB0002760279 |
| Day's Range | 283.00p - 283.00p |
| 52wk Range: | 154.50p - 303.00p |
| Market Capitalisation: | £88m |
| VWAP: | 282.42636p |
| Shares in Issue: | 31m |
Sector: Insurance
Listed In: FTSE AIM All-Share,
Personal Group (PGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,843 | 282.70p | Ordinary |
15:44:08 - 20-Jun-25 |
| Unknown* | 5,000 | 283.00p | Ordinary |
14:58:04 - 20-Jun-25 |
| Sell* | 16 | 282.70p | Ordinary |
14:53:01 - 20-Jun-25 |
| Sell* | 8 | 280.50p | Ordinary |
14:11:04 - 20-Jun-25 |
| Sell* | 2,083 | 280.55p | Ordinary |
12:18:38 - 20-Jun-25 |
| Unknown* | 4,000 | 283.00p | Ordinary |
11:59:44 - 20-Jun-25 |
| Unknown* | 350 | 283.00p | Ordinary |
11:36:22 - 20-Jun-25 |
| Sell* | 3,000 | 280.30p | Ordinary |
11:28:10 - 20-Jun-25 |
| Unknown* | 3,000 | 283.00p | Ordinary |
10:52:52 - 20-Jun-25 |
| Unknown* | 3,000 | 283.00p | Ordinary |
10:52:30 - 20-Jun-25 |
Personal Group (PGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 7:00 am | RNS-R | PGH Presenting at the Mello 2025 Conference |
| 19th May 2025 5:13 pm | RNS | Director/PDMR Shareholding |
| 15th May 2025 3:58 pm | RNS | Director/PDMR Dealings |
| 8th May 2025 5:10 pm | RNS | Result of AGM |
| 8th May 2025 7:00 am | RNS | AGM Trading Statement |
| 29th Apr 2025 11:51 am | RNS | Exercise of Options, PDMR Dealing and TVR |
| 28th Apr 2025 5:03 pm | RNS | Holding(s) in Company |
| 9th Apr 2025 7:00 am | RNS | Grant of LTIP |
| 8th Apr 2025 7:00 am | RNS | AGM Notification |
| 7th Apr 2025 4:23 pm | RNS | Director/PDMR Dealings |
