Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Group (PGH) Share Price

Price 335.00p on 24-03-2026 at 19:35:07
Change 33.00p 10.93%
Buy 338.00p
Sell 332.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 500.00 at 333.00p
Day's Volume: 278,203
Last Close: 335.00p
Open: 315.00p
ISIN: GB0002760279
Day's Range 315.00p - 335.00p
52wk Range: 224.00p - 390.00p
Market Capitalisation: £104.52m
VWAP: 327.53351p
Shares in Issue: 31.20m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Personal Group (PGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 333.00p Ordinary
 16:29:41 - 24-Mar-26
Buy* 368 337.78p Ordinary
 16:28:56 - 24-Mar-26
Buy* 20 337.78p Ordinary
 16:21:09 - 24-Mar-26
Unknown* 4,624 338.80p Negotiated Trade
 15:49:18 - 24-Mar-26
Buy* 1,000 333.98p Ordinary
 15:48:05 - 24-Mar-26
Buy* 1,498 333.25p Ordinary
 15:44:42 - 24-Mar-26
Sell* 221 332.00p Ordinary
 15:42:48 - 24-Mar-26
Sell* 191 332.52p Ordinary
 15:42:46 - 24-Mar-26
Sell* 255 332.00p SI Trade
 15:42:45 - 24-Mar-26
Buy* 35 334.00p SI Trade
 15:42:45 - 24-Mar-26
See more Personal Group trades

Personal Group (PGH) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 315.00 335.00 315.00 335.00 278,203
23rd Mar 2026 (Mon) 289.00 303.00 284.00 302.00 112,029
20th Mar 2026 (Fri) 294.00 294.00 289.00 289.00 41,345
19th Mar 2026 (Thu) 299.00 299.00 294.00 294.00 41,943
18th Mar 2026 (Wed) 290.00 299.00 290.00 299.00 91,282
17th Mar 2026 (Tue) 294.00 294.00 287.00 290.00 71,855
16th Mar 2026 (Mon) 296.00 296.00 294.00 294.00 24,620
13th Mar 2026 (Fri) 298.00 298.00 296.00 296.00 17,738
12th Mar 2026 (Thu) 299.00 306.00 306.00 306.00 8,513
11th Mar 2026 (Wed) 304.00 304.00 299.00 299.00 28,985
10th Mar 2026 (Tue) 304.00 308.00 308.00 308.00 25,154
9th Mar 2026 (Mon) 306.00 306.00 298.00 304.00 30,600
6th Mar 2026 (Fri) 306.00 318.00 304.00 306.00 75,084
5th Mar 2026 (Thu) 302.00 306.00 302.00 306.00 34,850
4th Mar 2026 (Wed) 292.00 302.00 292.00 302.00 43,050
3rd Mar 2026 (Tue) 304.00 304.00 292.00 292.00 63,514
2nd Mar 2026 (Mon) 311.00 306.00 303.00 304.00 43,490
27th Feb 2026 (Fri) 311.00 312.00 311.00 311.00 23,455
26th Feb 2026 (Thu) 311.00 311.00 311.00 311.00 17,319
25th Feb 2026 (Wed) 310.00 312.00 309.00 311.00 32,066
See more Personal Group price history

Personal Group (PGH) Regulatory News

Date Source Headline
24th Mar 2026 7:02 am RNS Preliminary Results and Final Dividend
23rd Mar 2026 7:00 am RNS-R New Insurance Partnership
12th Mar 2026 7:00 am RNS Notice of Analyst and Investor Presentations
5th Feb 2026 12:00 pm RNS Holding(s) in Company
28th Jan 2026 11:00 am RNS Holding(s) in Company
28th Jan 2026 7:00 am RNS Trading Update & Notice of Full Year Results
21st Jan 2026 2:45 pm RNS Holding(s) in Company
21st Jan 2026 11:00 am RNS Holding(s) in Company
6th Jan 2026 7:00 am RNS Director/PDMR Shareholding
11th Dec 2025 12:00 pm RNS Holding(s) in Company
See more Personal Group regulatory news

Personal Group (PGH) Share News

Personal Group backs mid-term goals as annual profit rises

24th Mar 2026 12:31

(Alliance News) - Personal Group Holdings PLC on Tuesday raised its shareholder payout following profit improvement in 2025. Read More

IN BRIEF: Personal Group announces Simplyhealth partnership

23rd Mar 2026 20:52

Personal Group Holdings PLC - Milton Keynes-based employee benefits and services provider - Announces strategic partnership with UK healthcare services and cash plan provider Simplyhealth "to strengthen employee wellbeing across the UK". Personal says the collaboration will enable it to deliver face-to-face employee engagement for Simplyhealth's 12,000 business relationships, supporting both organisations' insurance plan sales. Says these include its employee‑paid plans and Simplyhealth's healthcare and dental plans, creating "a holistic proposition for employers". "This is Personal Group's second insurance partnership, providing accelerated access to UK employees within core sectors, augmenting the group's expansion opportunity," the company says. Read More

IN BRIEF: Personal Group CFO to step down; names successor

2nd Dec 2025 14:25

Personal Group Holdings PLC - Milton Keynes-based employee benefits and services provider - Chief Financial Officer Sarah Mace intends to step down from the board at the time of the company's annual general meeting in May next year. She has been CFO since October 2020. Names Matthew Cohen as Mace's successor, who will assume the CFO role and be appointed to the board by the end of the first half of next year. Cohen is currently CFO at Intact Insurance SA, a non-regulated life insurance company. The company says Mace will support the business through its financial results in March, and will remain available to the business post her departure "to facilitate a smooth transition". Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

EARNINGS AND TRADING: Personal Group profit up; Pennant loss widens

16th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Personal Group news
FTSE 100 Latest
Value9,965.16
Change71.01

Login to your account

Forgot Password?

Not Registered