Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Group (PGH) Share Price

Price 318.00p on 20-02-2026 at 19:15:07
Change 13.00p 4.26%
Buy 322.00p
Sell 314.00p
Last Trade: Unknown 900.00 at 318.00p
Day's Volume: 107,246
Last Close: 318.00p
Open: 305.00p
ISIN: GB0002760279
Day's Range 305.00p - 322.00p
52wk Range: 197.00p - 390.00p
Market Capitalisation: £99.22m
VWAP: 315.84338p
Shares in Issue: 31.20m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Personal Group (PGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900 318.00p OTC Trade
17:07:11 - 20-Feb-26
Sell* 1,588 315.28p Ordinary
16:18:27 - 20-Feb-26
Sell* 237 314.00p Ordinary
16:04:33 - 20-Feb-26
Sell* 249 314.00p SI Trade
16:04:33 - 20-Feb-26
Buy* 11 322.00p SI Trade
16:04:33 - 20-Feb-26
Sell* 750 314.32p Ordinary
16:02:22 - 20-Feb-26
Buy* 1,000 315.98p Ordinary
15:52:12 - 20-Feb-26
Buy* 2,530 315.998p Ordinary
15:51:48 - 20-Feb-26
Buy* 417 315.98p Ordinary
15:25:12 - 20-Feb-26
Sell* 300 314.26p Ordinary
15:05:05 - 20-Feb-26
See more Personal Group trades

Personal Group (PGH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 305.00 322.00 305.00 318.00 107,246
19th Feb 2026 (Thu) 298.00 305.00 302.00 305.00 101,464
18th Feb 2026 (Wed) 297.00 298.00 281.00 298.00 153,809
17th Feb 2026 (Tue) 309.00 302.00 302.00 302.00 233,639
16th Feb 2026 (Mon) 317.00 306.00 306.00 306.00 54,352
13th Feb 2026 (Fri) 323.00 323.00 317.00 317.00 53,942
12th Feb 2026 (Thu) 324.00 324.00 323.00 323.00 10,422
11th Feb 2026 (Wed) 327.00 327.00 324.00 324.00 23,357
10th Feb 2026 (Tue) 327.00 327.00 327.00 327.00 16,170
9th Feb 2026 (Mon) 328.00 328.00 327.00 327.00 173,478
6th Feb 2026 (Fri) 325.00 327.00 325.00 327.00 13,343
5th Feb 2026 (Thu) 327.00 327.00 325.00 325.00 15,248
4th Feb 2026 (Wed) 331.00 331.00 327.00 327.00 28,088
3rd Feb 2026 (Tue) 332.00 332.00 331.00 331.00 35,981
2nd Feb 2026 (Mon) 334.00 334.00 332.00 332.00 19,382
30th Jan 2026 (Fri) 347.00 347.00 334.00 334.00 48,387
29th Jan 2026 (Thu) 349.00 349.00 347.00 347.00 21,615
28th Jan 2026 (Wed) 350.00 365.00 349.00 349.00 232,007
27th Jan 2026 (Tue) 331.00 347.00 335.00 344.00 84,575
26th Jan 2026 (Mon) 316.00 331.00 316.00 331.00 126,707
23rd Jan 2026 (Fri) 320.00 319.00 316.00 316.00 95,001
22nd Jan 2026 (Thu) 311.00 320.00 313.00 314.00 75,242
21st Jan 2026 (Wed) 305.00 311.00 305.00 311.00 27,654
See more Personal Group price history

Personal Group (PGH) Regulatory News

Date Source Headline
5th Feb 2026 12:00 pm RNS Holding(s) in Company
28th Jan 2026 11:00 am RNS Holding(s) in Company
28th Jan 2026 7:00 am RNS Trading Update & Notice of Full Year Results
21st Jan 2026 2:45 pm RNS Holding(s) in Company
21st Jan 2026 11:00 am RNS Holding(s) in Company
6th Jan 2026 7:00 am RNS Director/PDMR Shareholding
11th Dec 2025 12:00 pm RNS Holding(s) in Company
2nd Dec 2025 7:00 am RNS CFO Succession
24th Nov 2025 7:00 am RNS Notification of major holdings
7th Nov 2025 5:41 pm RNS Director/PDMR Shareholding
See more Personal Group regulatory news

Personal Group (PGH) Share News

IN BRIEF: Personal Group CFO to step down; names successor

2nd Dec 2025 14:25

Personal Group Holdings PLC - Milton Keynes-based employee benefits and services provider - Chief Financial Officer Sarah Mace intends to step down from the board at the time of the company's annual general meeting in May next year. She has been CFO since October 2020. Names Matthew Cohen as Mace's successor, who will assume the CFO role and be appointed to the board by the end of the first half of next year. Cohen is currently CFO at Intact Insurance SA, a non-regulated life insurance company. The company says Mace will support the business through its financial results in March, and will remain available to the business post her departure "to facilitate a smooth transition". Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

EARNINGS AND TRADING: Personal Group profit up; Pennant loss widens

16th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

9th Sep 2025 13:39

Read More

TRADING UPDATES: Vp and Norcros hail "resilient" trading

23rd Jul 2025 11:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Personal Group news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered