Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Group (PGH) Share Price

Price 320.00p on 16-12-2025 at 11:08:55
Change 7.00p 2.24%
Buy 324.00p
Sell 316.00p
Last Trade: Buy 3,400.00 at 319.60p
Day's Volume: 18,493
Last Close: 313.00p
Open: 313.00p
ISIN: GB0002760279
Day's Range 313.00p - 320.00p
52wk Range: 174.00p - 390.00p
Market Capitalisation: £99.84m
VWAP: 317.89706p
Shares in Issue: 31.20m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Personal Group (PGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,400 319.60p Ordinary
11:08:51 - 16-Dec-25
Buy* 1,032 319.60p Ordinary
10:35:44 - 16-Dec-25
Sell* 3,689 316.80p Ordinary
10:35:22 - 16-Dec-25
Buy* 200 324.00p Ordinary
09:53:39 - 16-Dec-25
Buy* 1,500 320.00p Ordinary
09:29:01 - 16-Dec-25
Buy* 2,500 320.00p Ordinary
09:27:03 - 16-Dec-25
Buy* 1,300 318.50p Ordinary
09:26:50 - 16-Dec-25
Buy* 1,500 316.00p Ordinary
09:24:43 - 16-Dec-25
Buy* 500 315.94p Ordinary
09:23:06 - 16-Dec-25
Buy* 115 316.00p SI Trade
09:22:23 - 16-Dec-25
See more Personal Group trades

Personal Group (PGH) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 313.00 320.00 313.00 313.00 18,493
15th Dec 2025 (Mon) 311.00 313.00 311.00 313.00 7,704
12th Dec 2025 (Fri) 320.00 324.00 311.00 311.00 37,947
11th Dec 2025 (Thu) 325.00 325.00 320.00 320.00 22,697
10th Dec 2025 (Wed) 327.00 325.00 320.00 325.00 16,029
9th Dec 2025 (Tue) 331.00 331.00 327.00 327.00 13,399
8th Dec 2025 (Mon) 341.00 341.00 331.00 331.00 152,649
5th Dec 2025 (Fri) 341.00 341.00 341.00 341.00 16,199
4th Dec 2025 (Thu) 341.00 341.00 341.00 341.00 2,600
3rd Dec 2025 (Wed) 335.00 341.00 335.00 341.00 23,277
2nd Dec 2025 (Tue) 335.00 335.00 335.00 335.00 16,035
1st Dec 2025 (Mon) 333.00 335.00 333.00 335.00 189
28th Nov 2025 (Fri) 317.00 333.00 317.00 333.00 52,555
27th Nov 2025 (Thu) 326.00 326.00 317.00 317.00 33,642
26th Nov 2025 (Wed) 345.00 345.00 326.00 326.00 298,398
25th Nov 2025 (Tue) 345.00 328.00 328.00 328.00 22,918
24th Nov 2025 (Mon) 348.00 348.00 344.00 345.00 91,564
21st Nov 2025 (Fri) 354.00 354.00 347.00 347.00 29,558
20th Nov 2025 (Thu) 352.00 354.00 352.00 354.00 60,849
19th Nov 2025 (Wed) 346.00 360.00 343.00 360.00 71,517
18th Nov 2025 (Tue) 346.00 346.00 343.00 343.00 33,529
17th Nov 2025 (Mon) 347.00 347.00 346.00 346.00 11,693
See more Personal Group price history

Personal Group (PGH) Regulatory News

Date Source Headline
11th Dec 2025 12:00 pm RNS Holding(s) in Company
2nd Dec 2025 7:00 am RNS CFO Succession
24th Nov 2025 7:00 am RNS Notification of major holdings
7th Nov 2025 5:41 pm RNS Director/PDMR Shareholding
30th Sep 2025 5:00 pm RNS Holding(s) in Company
16th Sep 2025 7:00 am RNS Interim Results
27th Aug 2025 7:00 am RNS Notice of Results and Presentations
23rd Jul 2025 7:00 am RNS H1 2025 Trading Update
18th Jul 2025 10:18 am RNS Replacement: PDMR Share Dealing
14th Jul 2025 4:09 pm RNS PDMR Share Dealing
See more Personal Group regulatory news

Personal Group (PGH) Share News

IN BRIEF: Personal Group CFO to step down; names successor

2nd Dec 2025 14:25

Personal Group Holdings PLC - Milton Keynes-based employee benefits and services provider - Chief Financial Officer Sarah Mace intends to step down from the board at the time of the company's annual general meeting in May next year. She has been CFO since October 2020. Names Matthew Cohen as Mace's successor, who will assume the CFO role and be appointed to the board by the end of the first half of next year. Cohen is currently CFO at Intact Insurance SA, a non-regulated life insurance company. The company says Mace will support the business through its financial results in March, and will remain available to the business post her departure "to facilitate a smooth transition". Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

EARNINGS AND TRADING: Personal Group profit up; Pennant loss widens

16th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

9th Sep 2025 13:39

Read More

TRADING UPDATES: Vp and Norcros hail "resilient" trading

23rd Jul 2025 11:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Personal Group news
FTSE 100 Latest
Value9,703.75
Change-47.56

Login to your account

Forgot Password?

Not Registered