| Price | 227.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -6.00p -2.65% |
| Buy | 230.00p |
| Sell | 224.00p |
| Buy / Sell PGH Shares | |
| Last Trade: | Sell 288.00 at 220.00p |
| Day's Volume: | 30,675 |
| Last Close: | 220.00p |
| Open: | 226.00p |
| ISIN: | GB0002760279 |
| Day's Range | 220.00p - 227.00p |
| 52wk Range: | 152.00p - 229.00p |
| Market Capitalisation: | £69m |
| VWAP: | 227.28809p |
| Shares in Issue: | 31m |
Sector: Insurance
Listed In: FTSE AIM All-Share,
Recent Trades History Personal Group (PGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 288 | 220.00p | Uncrossing Trade |
16:35:26 - 21-Feb-25 |
| Buy* | 434 | 228.99p | Ordinary |
16:28:06 - 21-Feb-25 |
| Buy* | 215 | 228.99p | Ordinary |
16:26:00 - 21-Feb-25 |
| Buy* | 1,000 | 228.99p | Ordinary |
16:20:22 - 21-Feb-25 |
| Unknown* | 5,137 | 226.0025p | Ordinary |
14:03:08 - 21-Feb-25 |
| Sell* | 15 | 225.366p | Ordinary |
14:08:17 - 21-Feb-25 |
| Unknown* | 2,000 | 227.00p | Ordinary |
14:00:55 - 21-Feb-25 |
| Sell* | 63 | 226.00p | Uncrossing Trade |
14:00:01 - 21-Feb-25 |
| Buy* | 178 | 231.90p | Ordinary |
13:22:02 - 21-Feb-25 |
| Unknown* | 5,000 | 228.00p | Ordinary |
12:09:08 - 21-Feb-25 |
