| Price | 386.50p on 12-05-2026 at 18:35:07 |
|---|---|
| Change | 11.00p 2.93% |
| Buy | 388.00p |
| Sell | 385.00p |
| Last Trade: | Unknown 4,000.00 at 386.50p |
| Day's Volume: | 117,270 |
| Last Close: | 386.50p |
| Open: | 375.50p |
| ISIN: | GB0002760279 |
| Day's Range | 375.50p - 387.50p |
| 52wk Range: | 276.00p - 390.00p |
| Market Capitalisation: | £121.77m |
| VWAP: | 383.75863p |
| Shares in Issue: | 31.51m |
Sector: Insurance
Listed In: FTSE AIM All-Share,
Personal Group (PGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 386.50p | OTC Trade |
17:07:44 - 12-May-26 |
| Sell* | 2,000 | 385.09p | Ordinary |
16:28:07 - 12-May-26 |
| Buy* | 1 | 388.00p | SI Trade |
16:26:28 - 12-May-26 |
| Sell* | 53 | 385.00p | SI Trade |
16:26:28 - 12-May-26 |
| Unknown* | 0 | 388.00p | SI Trade |
16:26:28 - 12-May-26 |
| Unknown* | 0 | 388.00p | SI Trade |
16:26:28 - 12-May-26 |
| Unknown* | 0 | 388.00p | SI Trade |
16:26:28 - 12-May-26 |
| Unknown* | 0 | 388.00p | SI Trade |
16:26:28 - 12-May-26 |
| Unknown* | 0 | 385.00p | SI Trade |
16:26:28 - 12-May-26 |
| Sell* | 2,000 | 385.1525p | Ordinary |
16:26:21 - 12-May-26 |
Personal Group (PGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 4:02 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | AGM Statement |
| 23rd Apr 2026 7:00 am | RNS | Exercise of Options, PDMR and Total Voting Rights |
| 13th Apr 2026 7:00 am | RNS | AGM Notification |
| 1st Apr 2026 2:00 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:02 am | RNS | Preliminary Results and Final Dividend |
| 23rd Mar 2026 7:00 am | RNS-R | New Insurance Partnership |
| 12th Mar 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 5th Feb 2026 12:00 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 11:00 am | RNS | Holding(s) in Company |
