Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Personal Group (PGH) Share Price

Intraday
Historical

Price	353.00p on 31-03-2026 at 18:50:08
Change	3.00p 0.86%
Buy	356.00p
Sell	350.00p

Last Trade:	Buy 2,500.00 at 355.10p
Day's Volume:	46,570
Last Close:	353.00p
Open:	350.00p
ISIN:	GB0002760279

Day's Range	351.00p - 354.00p
52wk Range:	224.00p - 390.00p
Market Capitalisation:	£110.14m
VWAP:	350.86121p
Shares in Issue:	31.20m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Personal Group (PGH) Latest Trades
Buy*	2,500	355.10p	Ordinary	16:26:23 - 31-Mar-26
Buy*	168	356.00p	Ordinary	16:25:58 - 31-Mar-26
Buy*	1	356.00p	SI Trade	16:25:58 - 31-Mar-26
Buy*	42	356.00p	SI Trade	16:25:58 - 31-Mar-26
Buy*	28	356.00p	SI Trade	16:25:58 - 31-Mar-26
Buy*	70	356.00p	SI Trade	16:25:58 - 31-Mar-26
Buy*	24	356.00p	SI Trade	16:25:58 - 31-Mar-26
Buy*	1	356.00p	SI Trade	16:25:58 - 31-Mar-26
Buy*	1,128	354.00p	Ordinary	16:25:52 - 31-Mar-26
Buy*	563	353.94p	Ordinary	16:21:28 - 31-Mar-26

See more Personal Group trades

Personal Group (PGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	350.00	354.00	351.00	353.00	46,570
30th Mar 2026 (Mon)	338.00	355.00	338.00	350.00	162,137
27th Mar 2026 (Fri)	335.00	338.00	335.00	338.00	22,359
26th Mar 2026 (Thu)	341.00	341.00	335.00	335.00	60,465
25th Mar 2026 (Wed)	335.00	345.00	341.00	341.00	129,381
24th Mar 2026 (Tue)	315.00	335.00	315.00	335.00	278,203
23rd Mar 2026 (Mon)	289.00	303.00	284.00	302.00	112,029
20th Mar 2026 (Fri)	294.00	294.00	289.00	289.00	41,345
19th Mar 2026 (Thu)	299.00	299.00	294.00	294.00	41,943
18th Mar 2026 (Wed)	290.00	299.00	290.00	299.00	91,282
17th Mar 2026 (Tue)	294.00	294.00	287.00	290.00	71,855
16th Mar 2026 (Mon)	296.00	296.00	294.00	294.00	24,620
13th Mar 2026 (Fri)	298.00	298.00	296.00	296.00	17,738
12th Mar 2026 (Thu)	299.00	306.00	306.00	306.00	8,513
11th Mar 2026 (Wed)	304.00	304.00	299.00	299.00	28,985
10th Mar 2026 (Tue)	304.00	308.00	308.00	308.00	25,154
9th Mar 2026 (Mon)	306.00	306.00	298.00	304.00	30,600
6th Mar 2026 (Fri)	306.00	318.00	304.00	306.00	75,084
5th Mar 2026 (Thu)	302.00	306.00	302.00	306.00	34,850
4th Mar 2026 (Wed)	292.00	302.00	292.00	302.00	43,050
3rd Mar 2026 (Tue)	304.00	304.00	292.00	292.00	63,514
2nd Mar 2026 (Mon)	311.00	306.00	303.00	304.00	43,490

See more Personal Group price history

Date	Source	Headline
Personal Group (PGH) Regulatory News
24th Mar 2026 7:02 am	RNS	Preliminary Results and Final Dividend
23rd Mar 2026 7:00 am	RNS-R	New Insurance Partnership
12th Mar 2026 7:00 am	RNS	Notice of Analyst and Investor Presentations
5th Feb 2026 12:00 pm	RNS	Holding(s) in Company
28th Jan 2026 11:00 am	RNS	Holding(s) in Company
28th Jan 2026 7:00 am	RNS	Trading Update & Notice of Full Year Results
21st Jan 2026 2:45 pm	RNS	Holding(s) in Company
21st Jan 2026 11:00 am	RNS	Holding(s) in Company
6th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
11th Dec 2025 12:00 pm	RNS	Holding(s) in Company

See more Personal Group regulatory news

FTSE 100 Latest

Value10,176.45

Change48.49