| Price | 340.00p on 22-04-2026 at 17:40:08 |
|---|---|
| Change | 12.50p 3.82% |
| Buy | 345.00p |
| Sell | 335.00p |
| Last Trade: | Unknown 1,500.00 at 340.00p |
| Day's Volume: | 314,114 |
| Last Close: | 340.00p |
| Open: | 330.00p |
| ISIN: | GB0002760279 |
| Day's Range | 330.00p - 340.00p |
| 52wk Range: | 246.00p - 390.00p |
| Market Capitalisation: | £106.08m |
| VWAP: | 339.74688p |
| Shares in Issue: | 31.20m |
Sector: Insurance
Listed In: FTSE AIM All-Share,
Personal Group (PGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 340.00p | OTC Trade |
17:11:41 - 22-Apr-26 |
| Buy* | 2,539 | 342.00p | Ordinary |
16:26:06 - 22-Apr-26 |
| Buy* | 2,647 | 342.00p | Ordinary |
16:18:07 - 22-Apr-26 |
| Unknown* | 110,000 | 340.00p | Negotiated Trade |
16:07:41 - 22-Apr-26 |
| Unknown* | 127,065 | 340.00p | Negotiated Trade |
16:07:27 - 22-Apr-26 |
| Buy* | 50 | 342.00p | Ordinary |
15:44:29 - 22-Apr-26 |
| Buy* | 1,461 | 342.00p | Ordinary |
15:25:47 - 22-Apr-26 |
| Buy* | 535 | 343.50p | Ordinary |
14:08:53 - 22-Apr-26 |
| Buy* | 492 | 343.50p | Ordinary |
14:08:26 - 22-Apr-26 |
| Buy* | 86 | 342.00p | Ordinary |
13:13:27 - 22-Apr-26 |
Personal Group (PGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:00 am | RNS | AGM Notification |
| 1st Apr 2026 2:00 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:02 am | RNS | Preliminary Results and Final Dividend |
| 23rd Mar 2026 7:00 am | RNS-R | New Insurance Partnership |
| 12th Mar 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 5th Feb 2026 12:00 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 11:00 am | RNS | Holding(s) in Company |
| 28th Jan 2026 7:00 am | RNS | Trading Update & Notice of Full Year Results |
| 21st Jan 2026 2:45 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 11:00 am | RNS | Holding(s) in Company |