| Price | 390.00p on 13-05-2026 at 16:15:08 |
|---|---|
| Change | 3.50p 0.91% |
| Buy | 392.00p |
| Sell | 388.00p |
| Last Trade: | Sell 250.00 at 389.60p |
| Day's Volume: | 59,244 |
| Last Close: | 390.00p |
| Open: | 386.50p |
| ISIN: | GB0002760279 |
| Day's Range | 386.50p - 390.00p |
| 52wk Range: | 276.00p - 390.00p |
| Market Capitalisation: | £122.87m |
| VWAP: | 387.39707p |
| Shares in Issue: | 31.51m |
Sector: Insurance
Listed In: FTSE AIM All-Share,
Personal Group (PGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 389.60p | Ordinary |
16:24:58 - 13-May-26 |
| Unknown* | 1,000 | 390.00p | Ordinary |
16:10:11 - 13-May-26 |
| Buy* | 3,000 | 390.00p | Ordinary |
16:09:09 - 13-May-26 |
| Buy* | 1,500 | 390.00p | Ordinary |
16:07:06 - 13-May-26 |
| Buy* | 3,074 | 390.00p | Ordinary |
16:03:48 - 13-May-26 |
| Buy* | 2,310 | 389.25p | Ordinary |
16:03:13 - 13-May-26 |
| Sell* | 166 | 387.36p | Ordinary |
16:03:13 - 13-May-26 |
| Buy* | 79 | 389.25p | Ordinary |
15:59:33 - 13-May-26 |
| Buy* | 1,400 | 388.88p | Ordinary |
15:48:58 - 13-May-26 |
| Buy* | 50 | 388.88p | Ordinary |
15:46:24 - 13-May-26 |
Personal Group (PGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 4:02 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | AGM Statement |
| 23rd Apr 2026 7:00 am | RNS | Exercise of Options, PDMR and Total Voting Rights |
| 13th Apr 2026 7:00 am | RNS | AGM Notification |
| 1st Apr 2026 2:00 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:02 am | RNS | Preliminary Results and Final Dividend |
| 23rd Mar 2026 7:00 am | RNS-R | New Insurance Partnership |
| 12th Mar 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
| 5th Feb 2026 12:00 pm | RNS | Holding(s) in Company |
