Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Group (PGH) Share Price

Price 341.00p on 04-12-2025 at 18:35:09
Change 0.00p 0%
Buy 344.00p
Sell 338.00p
Last Trade: Sell 2,000.00 at 339.888p
Day's Volume: 2,600
Last Close: 341.00p
Open: 341.00p
ISIN: GB0002760279
Day's Range 341.00p - 341.00p
52wk Range: 174.00p - 390.00p
Market Capitalisation: £106.39m
VWAP: 340.82769p
Shares in Issue: 31.20m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Personal Group (PGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 339.888p Ordinary
14:47:27 - 04-Dec-25
Buy* 1 344.00p SI Trade
12:57:15 - 04-Dec-25
Sell* 4 338.00p SI Trade
12:57:15 - 04-Dec-25
Buy* 290 344.00p SI Trade
12:57:15 - 04-Dec-25
Buy* 305 344.00p Ordinary
12:57:11 - 04-Dec-25
Buy* 1,500 344.00p Ordinary
16:20:24 - 03-Dec-25
Unknown* 1,500 344.00p Ordinary
16:20:24 - 03-Dec-25
Unknown* -1,500 344.00p Ordinary
Correction
16:20:24 - 03-Dec-25
Sell* 1,500 339.888p Ordinary
16:03:49 - 03-Dec-25
Buy* 2,600 343.90p Ordinary
14:56:08 - 03-Dec-25
See more Personal Group trades

Personal Group (PGH) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 341.00 341.00 341.00 341.00 2,600
3rd Dec 2025 (Wed) 335.00 341.00 335.00 341.00 23,277
2nd Dec 2025 (Tue) 335.00 335.00 335.00 335.00 16,035
1st Dec 2025 (Mon) 333.00 335.00 333.00 335.00 189
28th Nov 2025 (Fri) 317.00 333.00 317.00 333.00 52,555
27th Nov 2025 (Thu) 326.00 326.00 317.00 317.00 33,642
26th Nov 2025 (Wed) 345.00 345.00 326.00 326.00 298,398
25th Nov 2025 (Tue) 345.00 328.00 328.00 328.00 22,918
24th Nov 2025 (Mon) 348.00 348.00 344.00 345.00 91,564
21st Nov 2025 (Fri) 354.00 354.00 347.00 347.00 29,558
20th Nov 2025 (Thu) 352.00 354.00 352.00 354.00 60,849
19th Nov 2025 (Wed) 346.00 360.00 343.00 360.00 71,517
18th Nov 2025 (Tue) 346.00 346.00 343.00 343.00 33,529
17th Nov 2025 (Mon) 347.00 347.00 346.00 346.00 11,693
14th Nov 2025 (Fri) 348.00 348.00 347.00 347.00 83,681
13th Nov 2025 (Thu) 353.00 353.00 348.00 348.00 35,891
12th Nov 2025 (Wed) 349.00 353.00 348.00 353.00 24,433
11th Nov 2025 (Tue) 348.00 354.00 340.00 346.00 43,364
10th Nov 2025 (Mon) 337.00 348.00 337.00 348.00 141,398
7th Nov 2025 (Fri) 336.00 338.00 338.00 338.00 69,892
6th Nov 2025 (Thu) 337.00 340.00 336.00 336.00 18,517
5th Nov 2025 (Wed) 329.00 338.00 329.00 338.00 34,005
See more Personal Group price history

Personal Group (PGH) Regulatory News

Date Source Headline
2nd Dec 2025 7:00 am RNS CFO Succession
24th Nov 2025 7:00 am RNS Notification of major holdings
7th Nov 2025 5:41 pm RNS Director/PDMR Shareholding
30th Sep 2025 5:00 pm RNS Holding(s) in Company
16th Sep 2025 7:00 am RNS Interim Results
27th Aug 2025 7:00 am RNS Notice of Results and Presentations
23rd Jul 2025 7:00 am RNS H1 2025 Trading Update
18th Jul 2025 10:18 am RNS Replacement: PDMR Share Dealing
14th Jul 2025 4:09 pm RNS PDMR Share Dealing
27th May 2025 7:00 am RNS-R PGH Presenting at the Mello 2025 Conference
See more Personal Group regulatory news

Personal Group (PGH) Share News

IN BRIEF: Personal Group CFO to step down; names successor

2nd Dec 2025 14:25

Personal Group Holdings PLC - Milton Keynes-based employee benefits and services provider - Chief Financial Officer Sarah Mace intends to step down from the board at the time of the company's annual general meeting in May next year. She has been CFO since October 2020. Names Matthew Cohen as Mace's successor, who will assume the CFO role and be appointed to the board by the end of the first half of next year. Cohen is currently CFO at Intact Insurance SA, a non-regulated life insurance company. The company says Mace will support the business through its financial results in March, and will remain available to the business post her departure "to facilitate a smooth transition". Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

EARNINGS AND TRADING: Personal Group profit up; Pennant loss widens

16th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

9th Sep 2025 13:39

Read More

TRADING UPDATES: Vp and Norcros hail "resilient" trading

23rd Jul 2025 11:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Personal Group news
FTSE 100 Latest
Value9,710.87
Change18.80

Login to your account

Forgot Password?

Not Registered