Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Peel Hunt (PEEL) Share Price

Intraday
Historical

Price	89.50p on 20-06-2025 at 18:50:07
Change	0.00p 0%
Buy	91.00p
Sell	88.00p
Buy / Sell PEEL Shares

Last Trade:	Buy 352.00 at 90.00p
Day's Volume:	93,352
Last Close:	89.50p
Open:	89.00p
ISIN:	GG00BLGZJW08

Day's Range	89.00p - 89.50p
52wk Range:	70.00p - 147.00p
Market Capitalisation:	£104m
VWAP:	90.00p
Shares in Issue:	117m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Peel Hunt (PEEL) Latest Trades
Buy*	352	90.00p	Ordinary	15:31:08 - 20-Jun-25
Unknown*	25,000	90.00p	Ordinary	14:52:07 - 20-Jun-25
Unknown*	23,000	90.00p	Ordinary	14:51:45 - 20-Jun-25
Unknown*	45,000	90.00p	Negotiated Trade	14:50:55 - 20-Jun-25
Unknown*	520,000	88.505p	Negotiated Trade	14:58:39 - 19-Jun-25
Unknown*	520,000	88.50p	Negotiated Trade	14:58:29 - 19-Jun-25
Sell*	6,000	88.00p	Ordinary	14:29:35 - 19-Jun-25
Sell*	226	88.00p	Ordinary	10:31:33 - 19-Jun-25
Sell*	5,000	88.00p	Ordinary	09:40:42 - 19-Jun-25
Buy*	109	91.00p	SI Trade	15:39:09 - 18-Jun-25

See more Peel Hunt trades

Peel Hunt (PEEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	89.00	89.50	89.00	89.50	93,352
19th Jun 2025 (Thu)	89.50	90.00	89.50	89.50	1,051,227
18th Jun 2025 (Wed)	89.00	90.00	89.00	89.50	32,195
17th Jun 2025 (Tue)	87.50	91.00	88.50	89.50	113,363
16th Jun 2025 (Mon)	87.00	88.00	87.00	88.00	113,696
13th Jun 2025 (Fri)	87.00	87.50	86.50	87.50	72,415
12th Jun 2025 (Thu)	87.00	87.00	86.50	86.50	62,241
11th Jun 2025 (Wed)	85.00	86.50	85.00	86.50	20,652
10th Jun 2025 (Tue)	85.00	86.00	85.00	86.00	29,143
9th Jun 2025 (Mon)	84.50	86.00	82.50	86.00	96,015
6th Jun 2025 (Fri)	83.50	84.00	80.50	84.00	45,005
5th Jun 2025 (Thu)	82.00	87.00	87.00	87.00	132,933
4th Jun 2025 (Wed)	81.00	82.00	81.00	82.00	396,305
3rd Jun 2025 (Tue)	81.00	82.00	80.00	82.00	1,398,616
2nd Jun 2025 (Mon)	81.00	81.00	80.50	80.50	6,205
30th May 2025 (Fri)	80.00	80.50	80.00	80.50	1,691
29th May 2025 (Thu)	81.00	80.50	80.00	80.50	32,976
28th May 2025 (Wed)	81.00	81.50	81.50	81.50	46,474
27th May 2025 (Tue)	81.00	84.50	80.00	81.50	6,459
26th May 2025 (Mon)	80.33	80.33	80.33	80.33	0
23rd May 2025 (Fri)	79.50	81.50	79.50	81.50	240,180
22nd May 2025 (Thu)	79.50	79.50	79.50	79.50	10,680

See more Peel Hunt price history

Date	Source	Headline
Peel Hunt (PEEL) Regulatory News
20th Jun 2025 4:30 pm	RNS	Director/PDMR Shareholding
18th Jun 2025 7:00 am	RNS	Notice of AGM and Annual Report
16th Jun 2025 7:00 am	RNS	Full-Year Results
14th May 2025 7:00 am	RNS	Board Changes
12th May 2025 7:00 am	RNS	Fundraise by RetailBook
16th Apr 2025 1:06 pm	RNS	Fundraise by RetailBook
1st Apr 2025 7:00 am	RNS	Year End Trading Update
13th Mar 2025 7:00 am	RNS	Director / PDMR Dealing
12th Feb 2025 7:30 am	RNS-R	RetailBook Announces Key Senior Hires
15th Jan 2025 12:47 pm	RNS	Holding(s) in Company

See more Peel Hunt regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15