| Price | 100.50p on 24-04-2026 at 18:50:08 |
|---|---|
| Change | -1.50p -1.47% |
| Buy | 101.00p |
| Sell | 100.00p |
| Last Trade: | Sell 4,150.00 at 100.00p |
| Day's Volume: | 254,071 |
| Last Close: | 100.50p |
| Open: | 101.50p |
| ISIN: | GG00BLGZJW08 |
| Day's Range | 100.50p - 102.00p |
| 52wk Range: | 70.00p - 125.00p |
| Market Capitalisation: | £116.18m |
| VWAP: | 100.56423p |
| Shares in Issue: | 115.60m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Peel Hunt (PEEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,150 | 100.00p | Ordinary |
16:39:24 - 24-Apr-26 |
| Sell* | 913 | 100.40p | Ordinary |
16:28:23 - 24-Apr-26 |
| Unknown* | 45,000 | 100.0049p | Ordinary |
15:56:36 - 24-Apr-26 |
| Unknown* | 45,000 | 100.0001p | Ordinary |
15:55:39 - 24-Apr-26 |
| Buy* | 1 | 101.00p | SI Trade |
14:34:16 - 24-Apr-26 |
| Buy* | 162 | 101.80p | Ordinary |
14:08:20 - 24-Apr-26 |
| Sell* | 602 | 100.0001p | Ordinary |
14:07:33 - 24-Apr-26 |
| Buy* | 75 | 101.80p | Ordinary |
14:06:23 - 24-Apr-26 |
| Sell* | 529 | 100.0001p | Ordinary |
13:08:16 - 24-Apr-26 |
| Unknown* | 479 | 101.00p | Ordinary |
10:54:41 - 24-Apr-26 |
Peel Hunt (PEEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Trading Ahead of Expectations |
| 19th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 4th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jan 2026 7:00 am | RNS | Trading ahead of expectations |
| 13th Jan 2026 11:45 am | RNS | TR-1: Notification of Major Holdings |
| 13th Jan 2026 11:40 am | RNS | TR-1: Notification of Major Holdings |
| 12th Jan 2026 5:50 pm | RNS | Director / PDMR Shareholding |
| 5th Dec 2025 2:28 pm | RNS | TR-1: Notification of Major Holdings |
| 1st Dec 2025 7:00 am | RNS | Interim Results |
| 7th Oct 2025 4:56 pm | RNS | TR-1: Notification of Major Holdings |
