Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peel Hunt (PEEL) Share Price

Price 102.50p on 24-03-2026 at 19:25:11
Change -0.50p -0.49%
Buy 104.00p
Sell 101.00p
Last Trade: Sell 1,594.00 at 101.25p
Day's Volume: 132,311
Last Close: 102.50p
Open: 102.50p
ISIN: GG00BLGZJW08
Day's Range 102.50p - 103.00p
52wk Range: 70.00p - 125.00p
Market Capitalisation: £118.49m
VWAP: 102.04575p
Shares in Issue: 115.60m

Peel Hunt (PEEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,594 101.25p Ordinary
15:31:29 - 24-Mar-26
Sell* 2,000 101.48p Ordinary
14:47:43 - 24-Mar-26
Sell* 2,500 101.50p Ordinary
14:43:12 - 24-Mar-26
Sell* 5,000 101.50p Ordinary
14:43:04 - 24-Mar-26
Sell* 9,000 101.50p Ordinary
14:28:39 - 24-Mar-26
Unknown* 5,000 103.00p Ordinary
14:07:07 - 24-Mar-26
Buy* 2 105.00p SI Trade
11:51:30 - 24-Mar-26
Buy* 1 105.00p SI Trade
11:51:30 - 24-Mar-26
Unknown* 20,000 101.00p Ordinary
11:07:17 - 24-Mar-26
Unknown* 20,000 101.30p Ordinary
11:04:30 - 24-Mar-26
See more Peel Hunt trades

Peel Hunt (PEEL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 102.50 103.00 102.50 102.50 132,311
23rd Mar 2026 (Mon) 101.50 103.00 101.50 103.00 234,864
20th Mar 2026 (Fri) 103.00 103.50 101.50 101.50 72,620
19th Mar 2026 (Thu) 104.00 104.00 103.50 103.50 134,412
18th Mar 2026 (Wed) 104.00 104.00 104.00 104.00 375,578
17th Mar 2026 (Tue) 104.50 104.50 103.50 104.00 197,456
16th Mar 2026 (Mon) 106.50 106.50 103.00 104.50 751,935
13th Mar 2026 (Fri) 113.00 105.00 105.00 105.00 500,667
12th Mar 2026 (Thu) 114.00 114.00 112.00 112.00 398,078
11th Mar 2026 (Wed) 114.00 114.00 114.00 114.00 112,640
10th Mar 2026 (Tue) 115.00 115.00 114.50 114.50 86,283
9th Mar 2026 (Mon) 115.50 115.50 115.00 115.00 162,449
6th Mar 2026 (Fri) 116.50 116.50 115.50 115.50 23,844
5th Mar 2026 (Thu) 116.50 116.50 115.50 115.50 38,086
4th Mar 2026 (Wed) 116.50 116.50 115.00 115.50 62,041
3rd Mar 2026 (Tue) 117.50 117.50 115.00 115.00 131,829
2nd Mar 2026 (Mon) 122.00 122.00 116.50 117.00 127,064
27th Feb 2026 (Fri) 122.00 122.00 121.00 121.00 41,139
26th Feb 2026 (Thu) 122.00 122.00 121.00 121.50 20,751
25th Feb 2026 (Wed) 122.50 122.50 121.00 121.00 46,829
See more Peel Hunt price history

Peel Hunt (PEEL) Regulatory News

Date Source Headline
19th Mar 2026 3:15 pm RNS Director/PDMR Shareholding
4th Feb 2026 7:00 am RNS Director/PDMR Shareholding
30th Jan 2026 7:00 am RNS Trading ahead of expectations
13th Jan 2026 11:45 am RNS TR-1: Notification of Major Holdings
13th Jan 2026 11:40 am RNS TR-1: Notification of Major Holdings
12th Jan 2026 5:50 pm RNS Director / PDMR Shareholding
5th Dec 2025 2:28 pm RNS TR-1: Notification of Major Holdings
1st Dec 2025 7:00 am RNS Interim Results
7th Oct 2025 4:56 pm RNS TR-1: Notification of Major Holdings
1st Oct 2025 7:00 am RNS Half Year Trading Update
See more Peel Hunt regulatory news

Peel Hunt (PEEL) Share News

JP Jenkins opens first Pisces auction for board game maker QPlay

18th Mar 2026 11:24

(Alliance News) - QPlay Ltd, which joined JP Jenkins last month, on Wednesday became the first listing on the platform to be offered for trading on the Pisces framework. Read More

IN BRIEF: Craneware kicks off USD25 million buyback programme

16th Mar 2026 13:25

Craneware PLC - Edinburgh-based software solutions provider - Commences the up to USD25 million buyback programme announced alongside its interim results earlier this month. Says it intends to hold any repurchased shares in treasury, "to cover existing share options and long-term incentive plan awards" for employees. Has engaged Peel Hunt LLP, Investec and Berenberg to conduct buybacks on its behalf. Adds that the programme will expire on the earlier of December 31, the conclusion of its next annual general meeting, or once the USD25 million total consideration limit has been reached. Read More

IQE shares soar as takeover speculation resumes following disclosures

26th Feb 2026 16:05

(Alliance News) - IQE PLC shares on Thursday continued their rally after the company again found itself at the centre of takeover speculation. Read More

EARNINGS AND TRADING: Peel Hunt upbeat; Transense cuts profit outlook

30th Jan 2026 16:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Empyream surges after settling Mako dispute

30th Jan 2026 11:19

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Peel Hunt news
FTSE 100 Latest
Value9,965.16
Change71.01

Login to your account

Forgot Password?

Not Registered