Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Peel Hunt (PEEL) Share Price

Intraday
Historical

Price	102.50p on 26-12-2025 at 05:12:27
Change	0.00p 0%
Buy	104.00p
Sell	101.00p

Last Trade:	Sell 5,000.00 at 101.24p
Day's Volume:	0
Last Close:	102.50p
Open:	0.00p
ISIN:	GG00BLGZJW08

Day's Range	0.00p - 0.00p
52wk Range:	70.00p - 112.00p
Market Capitalisation:	£118.49m
VWAP:	0.00p
Shares in Issue:	115.60m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Peel Hunt (PEEL) Latest Trades
Sell*	5,000	101.24p	Ordinary	12:13:40 - 24-Dec-25
Sell*	3,951	101.24p	Ordinary	12:06:43 - 24-Dec-25
Sell*	7,905	101.20p	Ordinary	12:01:54 - 24-Dec-25
Buy*	1	103.00p	SI Trade	09:43:03 - 24-Dec-25
Buy*	2	103.00p	SI Trade	09:43:03 - 24-Dec-25
Sell*	4,495	101.215p	Ordinary	08:39:32 - 24-Dec-25
Sell*	100	101.14p	Ordinary	08:14:04 - 24-Dec-25
Sell*	10,000	100.00p	Ordinary	16:53:56 - 23-Dec-25
Sell*	9,877	101.24p	Ordinary	14:06:21 - 23-Dec-25
Sell*	10,000	100.60p	Ordinary	11:26:50 - 23-Dec-25

See more Peel Hunt trades

Peel Hunt (PEEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	102.50	102.50	102.50	102.50	0
25th Dec 2025 (Thu)	102.50	102.50	102.50	102.50	0
24th Dec 2025 (Wed)	101.50	102.50	101.50	102.50	21,502
23rd Dec 2025 (Tue)	100.50	101.50	100.50	101.50	64,369
22nd Dec 2025 (Mon)	100.50	100.50	99.50	100.50	83,358
19th Dec 2025 (Fri)	100.50	100.50	99.50	99.50	6,633
18th Dec 2025 (Thu)	98.50	95.00	95.00	95.00	59,231
17th Dec 2025 (Wed)	99.00	99.00	99.00	99.00	40,936
16th Dec 2025 (Tue)	102.50	102.50	99.00	99.00	69,555
15th Dec 2025 (Mon)	103.00	103.00	102.00	102.00	61,258
12th Dec 2025 (Fri)	103.00	103.00	103.00	103.00	26,080
11th Dec 2025 (Thu)	104.50	104.50	103.00	103.00	55,074
10th Dec 2025 (Wed)	103.50	104.00	103.50	104.00	36,663
9th Dec 2025 (Tue)	106.00	106.00	103.50	103.50	65,025
8th Dec 2025 (Mon)	106.00	106.00	106.00	106.00	50,855
5th Dec 2025 (Fri)	107.50	107.50	106.00	106.00	8,828
4th Dec 2025 (Thu)	106.00	106.00	106.00	106.00	724
3rd Dec 2025 (Wed)	106.00	106.00	106.00	106.00	47,967
2nd Dec 2025 (Tue)	106.00	106.00	106.00	106.00	79,735
1st Dec 2025 (Mon)	107.50	109.00	106.00	106.00	26,220

See more Peel Hunt price history

Date	Source	Headline
Peel Hunt (PEEL) Regulatory News
5th Dec 2025 2:28 pm	RNS	TR-1: Notification of Major Holdings
1st Dec 2025 7:00 am	RNS	Interim Results
7th Oct 2025 4:56 pm	RNS	TR-1: Notification of Major Holdings
1st Oct 2025 7:00 am	RNS	Half Year Trading Update
5th Sep 2025 7:00 am	RNS	Trading ahead of expectations
4th Aug 2025 8:48 am	RNS	Director/PDMR Shareholding
3rd Jul 2025 5:00 pm	RNS	Confirmation of Board Changes
3rd Jul 2025 4:53 pm	RNS	Results of AGM
3rd Jul 2025 7:00 am	RNS	AGM Trading Update
2nd Jul 2025 12:19 pm	RNS	Holding(s) in Company

See more Peel Hunt regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54