| Price | 116.50p on 06-02-2026 at 19:35:11 |
|---|---|
| Change | 4.00p 3.56% |
| Buy | 118.00p |
| Sell | 115.00p |
| Last Trade: | Unknown 25,000.00 at 115.00p |
| Day's Volume: | 294,506 |
| Last Close: | 116.50p |
| Open: | 111.00p |
| ISIN: | GG00BLGZJW08 |
| Day's Range | 111.00p - 116.50p |
| 52wk Range: | 70.00p - 119.50p |
| Market Capitalisation: | £134.67m |
| VWAP: | 113.87115p |
| Shares in Issue: | 115.60m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Peel Hunt (PEEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 115.00p | Negotiated Trade |
16:10:48 - 06-Feb-26 |
| Sell* | 8,620 | 116.00p | Ordinary |
14:32:06 - 06-Feb-26 |
| Buy* | 3,000 | 115.80p | Ordinary |
14:09:21 - 06-Feb-26 |
| Buy* | 42 | 117.00p | SI Trade |
14:09:07 - 06-Feb-26 |
| Buy* | 5,000 | 115.00p | Ordinary |
14:08:53 - 06-Feb-26 |
| Sell* | 635 | 114.11p | Ordinary |
14:04:43 - 06-Feb-26 |
| Buy* | 5,000 | 115.00p | Ordinary |
14:03:58 - 06-Feb-26 |
| Unknown* | 10,000 | 114.50p | Ordinary |
14:00:48 - 06-Feb-26 |
| Buy* | 5,000 | 114.78p | Ordinary |
13:58:37 - 06-Feb-26 |
| Buy* | 4,000 | 114.50p | Ordinary |
13:56:43 - 06-Feb-26 |
Peel Hunt (PEEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jan 2026 7:00 am | RNS | Trading ahead of expectations |
| 13th Jan 2026 11:45 am | RNS | TR-1: Notification of Major Holdings |
| 13th Jan 2026 11:40 am | RNS | TR-1: Notification of Major Holdings |
| 12th Jan 2026 5:50 pm | RNS | Director / PDMR Shareholding |
| 5th Dec 2025 2:28 pm | RNS | TR-1: Notification of Major Holdings |
| 1st Dec 2025 7:00 am | RNS | Interim Results |
| 7th Oct 2025 4:56 pm | RNS | TR-1: Notification of Major Holdings |
| 1st Oct 2025 7:00 am | RNS | Half Year Trading Update |
| 5th Sep 2025 7:00 am | RNS | Trading ahead of expectations |
