Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peel Hunt (PEEL) Share Price

Price 94.00p on 25-07-2025 at 18:50:07
Change 2.50p 2.73%
Buy 96.00p
Sell 92.00p
Last Trade: Buy 1,035.00 at 96.00p
Day's Volume: 29,008
Last Close: 94.00p
Open: 92.00p
ISIN: GG00BLGZJW08
Day's Range 92.00p - 94.00p
52wk Range: 70.00p - 144.00p
Market Capitalisation: £108.66m
VWAP: 93.97505p
Shares in Issue: 115.60m

Peel Hunt (PEEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,035 96.00p Ordinary
16:21:20 - 25-Jul-25
Buy* 63 95.00p SI Trade
16:21:15 - 25-Jul-25
Buy* 94 95.00p SI Trade
16:21:15 - 25-Jul-25
Buy* 1,046 95.00p Ordinary
16:21:00 - 25-Jul-25
Buy* 1,046 95.00p Ordinary
16:20:40 - 25-Jul-25
Buy* 1,046 95.00p Ordinary
16:19:49 - 25-Jul-25
Buy* 1,046 95.00p Ordinary
16:19:29 - 25-Jul-25
Buy* 1,046 95.00p Ordinary
16:18:57 - 25-Jul-25
Sell* 1,761 92.78p Ordinary
14:05:59 - 25-Jul-25
Buy* 3,000 95.00p Ordinary
11:48:25 - 25-Jul-25
See more Peel Hunt trades

Peel Hunt (PEEL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 92.00 94.00 92.00 94.00 29,008
24th Jul 2025 (Thu) 92.00 92.00 91.50 91.50 29,165
23rd Jul 2025 (Wed) 92.00 92.00 91.50 91.50 24,425
22nd Jul 2025 (Tue) 92.00 95.00 91.50 91.50 66,329
21st Jul 2025 (Mon) 92.00 92.00 91.50 91.50 53,105
18th Jul 2025 (Fri) 92.00 92.00 91.50 91.50 102,791
17th Jul 2025 (Thu) 92.00 92.00 91.50 91.50 170,277
16th Jul 2025 (Wed) 92.00 92.00 91.50 91.50 50,168
15th Jul 2025 (Tue) 92.50 92.50 91.50 91.50 19,521
14th Jul 2025 (Mon) 92.50 92.50 91.00 92.50 9,905
11th Jul 2025 (Fri) 92.50 92.50 89.00 92.50 24,578
10th Jul 2025 (Thu) 92.50 92.50 92.50 92.50 6,566
9th Jul 2025 (Wed) 94.50 96.00 92.50 92.50 654,779
8th Jul 2025 (Tue) 96.50 96.50 94.50 94.50 102,660
7th Jul 2025 (Mon) 96.50 96.50 96.50 96.50 70,768
4th Jul 2025 (Fri) 97.50 99.00 98.00 98.00 41,926
3rd Jul 2025 (Thu) 93.00 99.00 97.50 98.00 372,574
2nd Jul 2025 (Wed) 93.50 93.50 93.00 93.00 43,049
1st Jul 2025 (Tue) 93.50 93.50 93.50 93.50 5,575
30th Jun 2025 (Mon) 92.50 93.50 92.50 93.50 40,641
27th Jun 2025 (Fri) 90.00 93.00 89.50 93.00 142,856
26th Jun 2025 (Thu) 89.00 89.50 88.50 89.50 367,226
See more Peel Hunt price history

Peel Hunt (PEEL) Regulatory News

Date Source Headline
3rd Jul 2025 5:00 pm RNS Confirmation of Board Changes
3rd Jul 2025 4:53 pm RNS Results of AGM
3rd Jul 2025 7:00 am RNS AGM Trading Update
2nd Jul 2025 12:19 pm RNS Holding(s) in Company
20th Jun 2025 4:30 pm RNS Director/PDMR Shareholding
18th Jun 2025 7:00 am RNS Notice of AGM and Annual Report
16th Jun 2025 7:00 am RNS Full-Year Results
14th May 2025 7:00 am RNS Board Changes
12th May 2025 7:00 am RNS Fundraise by RetailBook
16th Apr 2025 1:06 pm RNS Fundraise by RetailBook
See more Peel Hunt regulatory news

Peel Hunt (PEEL) Share News

IN BRIEF: Peel Hunt adds office in UAE as M&A deal pipeline grows

3rd Jul 2025 11:06

Peel Hunt Ltd - London-based investment bank and stock broker - Reports "strong start" to its financial year that began on April 1, as market conditions improve. Peel Hunt is holding its annual general meeting on Thursday afternoon in London. It tells shareholders that first-quarter revenue was "comfortably ahead" of a year before, which it notes was a strong comparison period. "We have seen higher revenue generation in our Institutional and notably our Execution Services businesses, together with a significant contribution from M&A transactions," Peel Hunt says. It has a "strong pipeline" of merger and acquisition transactions that should complete in the second half of its financial year, which ends March 31 next year, "should market conditions be supportive". The broker says that, while it remains to be seen whether there is a pick-up in equity issuance and initial public offerings in London, "investor confidence appears to be increasingly resilient". Peel Hunt says it is set to open an office in Abu Dhabi, adding to offices in New York and Copenhagen, to increase its international distribution network. Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2025 15:37

Read More

CORRECT: Stocks up as investors keep eyes on Israel-Iran

16th Jun 2025 14:20

(Corrects the index for Peel Hunt, which is AIM-listed.) Read More

LONDON MARKET MIDDAY: Stocks up as investors keep eyes on Israel-Iran

16th Jun 2025 11:52

(Alliance News) - Stock prices in London were in the green at midday on Monday, as the conflict between Iran and Israel continues to drive oil prices higher. Read More

Peel Hunt annual loss widens as market "challenging" with few IPOs

16th Jun 2025 10:23

(Alliance News) - Peel Hunt Ltd on Monday announced an increased loss amid a low number of companies admitting their shares on the London Stock Exchange via an initial public offering. Read More

See more Peel Hunt news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered