| Price | 121.50p on 16-02-2026 at 19:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 123.00p |
| Sell | 120.00p |
| Last Trade: | Unknown 15,000.00 at 120.00p |
| Day's Volume: | 89,908 |
| Last Close: | 121.50p |
| Open: | 121.50p |
| ISIN: | GG00BLGZJW08 |
| Day's Range | 121.50p - 121.50p |
| 52wk Range: | 70.00p - 121.50p |
| Market Capitalisation: | £140.45m |
| VWAP: | 121.46057p |
| Shares in Issue: | 115.60m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Peel Hunt (PEEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 120.00p | Ordinary |
14:56:30 - 16-Feb-26 |
| Buy* | 408 | 122.25p | Ordinary |
14:20:28 - 16-Feb-26 |
| Sell* | 2,082 | 120.3225p | Ordinary |
11:20:22 - 16-Feb-26 |
| Unknown* | 25,000 | 121.50p | Negotiated Trade |
11:10:48 - 16-Feb-26 |
| Sell* | 1,012 | 120.93p | Ordinary |
09:59:11 - 16-Feb-26 |
| Sell* | 4,509 | 120.93p | Ordinary |
09:59:08 - 16-Feb-26 |
| Sell* | 2,057 | 121.00p | Ordinary |
09:55:20 - 16-Feb-26 |
| Buy* | 731 | 123.00p | Ordinary |
09:43:13 - 16-Feb-26 |
| Buy* | 1,300 | 122.85p | Ordinary |
09:36:29 - 16-Feb-26 |
| Buy* | 7,796 | 122.07p | Ordinary |
09:12:08 - 16-Feb-26 |
Peel Hunt (PEEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jan 2026 7:00 am | RNS | Trading ahead of expectations |
| 13th Jan 2026 11:45 am | RNS | TR-1: Notification of Major Holdings |
| 13th Jan 2026 11:40 am | RNS | TR-1: Notification of Major Holdings |
| 12th Jan 2026 5:50 pm | RNS | Director / PDMR Shareholding |
| 5th Dec 2025 2:28 pm | RNS | TR-1: Notification of Major Holdings |
| 1st Dec 2025 7:00 am | RNS | Interim Results |
| 7th Oct 2025 4:56 pm | RNS | TR-1: Notification of Major Holdings |
| 1st Oct 2025 7:00 am | RNS | Half Year Trading Update |
| 5th Sep 2025 7:00 am | RNS | Trading ahead of expectations |
