Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Peel Hunt (PEEL) Share Price

Intraday
Historical

Price	107.00p on 08-04-2026 at 11:50:12
Change	2.50p 2.39%
Buy	109.00p
Sell	105.00p

Last Trade:	Buy 2,500.00 at 107.36p
Day's Volume:	81,469
Last Close:	104.50p
Open:	106.00p
ISIN:	GG00BLGZJW08

Day's Range	104.00p - 107.00p
52wk Range:	70.00p - 125.00p
Market Capitalisation:	£123.69m
VWAP:	105.08763p
Shares in Issue:	115.60m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Peel Hunt (PEEL) Latest Trades
Buy*	2,500	107.36p	Ordinary	11:43:33 - 08-Apr-26
Sell*	4,541	106.75p	Ordinary	11:42:45 - 08-Apr-26
Sell*	867	105.00p	Ordinary	10:50:29 - 08-Apr-26
Sell*	6,154	105.00p	Ordinary	10:46:36 - 08-Apr-26
Sell*	7,575	105.00p	Ordinary	10:45:23 - 08-Apr-26
Sell*	5,000	105.00p	Ordinary	10:44:03 - 08-Apr-26
Sell*	250	105.00p	Ordinary	10:38:31 - 08-Apr-26
Sell*	800	105.00p	Ordinary	10:33:03 - 08-Apr-26
Buy*	7,000	105.00p	Ordinary	10:02:22 - 08-Apr-26
Sell*	905	103.84p	Ordinary	09:38:59 - 08-Apr-26

See more Peel Hunt trades

Peel Hunt (PEEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	105.00	105.00	104.50	104.50	28,677
6th Apr 2026 (Mon)	105.00	105.00	105.00	105.00	0
3rd Apr 2026 (Fri)	105.00	105.00	105.00	105.00	0
2nd Apr 2026 (Thu)	106.50	106.50	105.00	105.00	29,601
1st Apr 2026 (Wed)	108.00	108.00	105.50	105.50	121,945
31st Mar 2026 (Tue)	109.00	109.50	107.00	107.00	266,988
30th Mar 2026 (Mon)	104.50	104.50	103.50	103.50	88,102
27th Mar 2026 (Fri)	104.00	105.00	102.50	104.50	123,680
26th Mar 2026 (Thu)	105.50	106.00	105.00	105.00	48,207
25th Mar 2026 (Wed)	102.00	106.00	102.00	106.00	72,824
24th Mar 2026 (Tue)	102.50	103.00	102.50	102.50	132,311
23rd Mar 2026 (Mon)	101.50	103.00	101.50	103.00	234,864
20th Mar 2026 (Fri)	103.00	103.50	101.50	101.50	72,620
19th Mar 2026 (Thu)	104.00	104.00	103.50	103.50	134,412
18th Mar 2026 (Wed)	104.00	104.00	104.00	104.00	375,578
17th Mar 2026 (Tue)	104.50	104.50	103.50	104.00	197,456
16th Mar 2026 (Mon)	106.50	106.50	103.00	104.50	751,935
13th Mar 2026 (Fri)	113.00	105.00	105.00	105.00	500,667
12th Mar 2026 (Thu)	114.00	114.00	112.00	112.00	398,078
11th Mar 2026 (Wed)	114.00	114.00	114.00	114.00	112,640
10th Mar 2026 (Tue)	115.00	115.00	114.50	114.50	86,283
9th Mar 2026 (Mon)	115.50	115.50	115.00	115.00	162,449

See more Peel Hunt price history

Date	Source	Headline
Peel Hunt (PEEL) Regulatory News
31st Mar 2026 7:00 am	RNS	Trading Ahead of Expectations
19th Mar 2026 3:15 pm	RNS	Director/PDMR Shareholding
4th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
30th Jan 2026 7:00 am	RNS	Trading ahead of expectations
13th Jan 2026 11:45 am	RNS	TR-1: Notification of Major Holdings
13th Jan 2026 11:40 am	RNS	TR-1: Notification of Major Holdings
12th Jan 2026 5:50 pm	RNS	Director / PDMR Shareholding
5th Dec 2025 2:28 pm	RNS	TR-1: Notification of Major Holdings
1st Dec 2025 7:00 am	RNS	Interim Results
7th Oct 2025 4:56 pm	RNS	TR-1: Notification of Major Holdings

See more Peel Hunt regulatory news

FTSE 100 Latest

Value10,662.57

Change313.78