| Price | 116.00p on 30-01-2026 at 19:10:08 |
|---|---|
| Change | 9.00p 8.41% |
| Buy | 117.00p |
| Sell | 115.00p |
| Last Trade: | Buy 3,500.00 at 116.85p |
| Day's Volume: | 1,699,566 |
| Last Close: | 116.00p |
| Open: | 112.00p |
| ISIN: | GG00BLGZJW08 |
| Day's Range | 112.00p - 116.00p |
| 52wk Range: | 70.00p - 116.00p |
| Market Capitalisation: | £134.09m |
| VWAP: | 113.6455p |
| Shares in Issue: | 115.60m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Peel Hunt (PEEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,500 | 116.85p | Ordinary |
16:14:05 - 30-Jan-26 |
| Buy* | 1,500 | 116.85p | Ordinary |
16:13:05 - 30-Jan-26 |
| Unknown* | 3,389 | 115.50p | Ordinary |
15:49:49 - 30-Jan-26 |
| Sell* | 500,000 | 113.75p | Ordinary |
15:44:39 - 30-Jan-26 |
| Buy* | 10,000 | 116.00p | Ordinary |
15:34:38 - 30-Jan-26 |
| Sell* | 46 | 114.00p | Ordinary |
15:34:18 - 30-Jan-26 |
| Sell* | 46 | 114.00p | SI Trade |
15:34:17 - 30-Jan-26 |
| Buy* | 5,000 | 116.00p | Ordinary |
15:34:13 - 30-Jan-26 |
| Sell* | 583 | 114.22p | Ordinary |
15:11:40 - 30-Jan-26 |
| Unknown* | 25,000 | 116.00p | Negotiated Trade |
15:09:49 - 30-Jan-26 |
Peel Hunt (PEEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:00 am | RNS | Trading ahead of expectations |
| 13th Jan 2026 11:45 am | RNS | TR-1: Notification of Major Holdings |
| 13th Jan 2026 11:40 am | RNS | TR-1: Notification of Major Holdings |
| 12th Jan 2026 5:50 pm | RNS | Director / PDMR Shareholding |
| 5th Dec 2025 2:28 pm | RNS | TR-1: Notification of Major Holdings |
| 1st Dec 2025 7:00 am | RNS | Interim Results |
| 7th Oct 2025 4:56 pm | RNS | TR-1: Notification of Major Holdings |
| 1st Oct 2025 7:00 am | RNS | Half Year Trading Update |
| 5th Sep 2025 7:00 am | RNS | Trading ahead of expectations |
| 4th Aug 2025 8:48 am | RNS | Director/PDMR Shareholding |
