| Price | 119.00p on 02-02-2026 at 11:50:11 |
|---|---|
| Change | 3.00p 2.59% |
| Buy | 120.00p |
| Sell | 118.00p |
| Last Trade: | Buy 4.00 at 120.00p |
| Day's Volume: | 244,561 |
| Last Close: | 116.00p |
| Open: | 116.50p |
| ISIN: | GG00BLGZJW08 |
| Day's Range | 116.00p - 119.00p |
| 52wk Range: | 70.00p - 119.00p |
| Market Capitalisation: | £137.56m |
| VWAP: | 118.10486p |
| Shares in Issue: | 115.60m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Peel Hunt (PEEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 120.00p | Ordinary |
11:35:34 - 02-Feb-26 |
| Sell* | 17,655 | 118.66p | Ordinary |
11:28:48 - 02-Feb-26 |
| Buy* | 10,000 | 119.90p | Ordinary |
11:25:11 - 02-Feb-26 |
| Buy* | 6 | 120.00p | SI Trade |
11:20:46 - 02-Feb-26 |
| Buy* | 87 | 120.00p | Ordinary |
10:44:19 - 02-Feb-26 |
| Buy* | 8,372 | 119.40p | Ordinary |
10:38:30 - 02-Feb-26 |
| Unknown* | 4,000 | 118.50p | Ordinary |
10:13:30 - 02-Feb-26 |
| Unknown* | 6,000 | 118.50p | Ordinary |
10:09:51 - 02-Feb-26 |
| Sell* | 3,000 | 117.825p | Ordinary |
10:03:20 - 02-Feb-26 |
| Sell* | 10,000 | 118.371p | Ordinary |
10:02:42 - 02-Feb-26 |
Peel Hunt (PEEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:00 am | RNS | Trading ahead of expectations |
| 13th Jan 2026 11:45 am | RNS | TR-1: Notification of Major Holdings |
| 13th Jan 2026 11:40 am | RNS | TR-1: Notification of Major Holdings |
| 12th Jan 2026 5:50 pm | RNS | Director / PDMR Shareholding |
| 5th Dec 2025 2:28 pm | RNS | TR-1: Notification of Major Holdings |
| 1st Dec 2025 7:00 am | RNS | Interim Results |
| 7th Oct 2025 4:56 pm | RNS | TR-1: Notification of Major Holdings |
| 1st Oct 2025 7:00 am | RNS | Half Year Trading Update |
| 5th Sep 2025 7:00 am | RNS | Trading ahead of expectations |
| 4th Aug 2025 8:48 am | RNS | Director/PDMR Shareholding |
