Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Peel Hunt (PEEL) Share Price

Intraday
Historical

Price	104.00p on 17-03-2026 at 10:12:12
Change	-0.50p -0.48%
Buy	105.00p
Sell	103.00p

Last Trade:	Buy 1.00 at 105.00p
Day's Volume:	27,285
Last Close:	104.50p
Open:	104.50p
ISIN:	GG00BLGZJW08

Day's Range	104.00p - 104.50p
52wk Range:	70.00p - 125.00p
Market Capitalisation:	£120.22m
VWAP:	103.53124p
Shares in Issue:	115.60m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Peel Hunt (PEEL) Latest Trades
Buy*	1	105.00p	SI Trade	10:12:12 - 17-Mar-26
Sell*	5,000	103.33p	Ordinary	09:52:44 - 17-Mar-26
Sell*	9,983	103.80p	Ordinary	09:51:32 - 17-Mar-26
Sell*	9,685	103.33p	Ordinary	09:46:24 - 17-Mar-26
Unknown*	710	104.50p	Ordinary	08:53:02 - 17-Mar-26
Unknown*	1	104.50p	Ordinary	08:34:06 - 17-Mar-26
Sell*	1,800	103.33p	Ordinary	08:33:03 - 17-Mar-26
Sell*	105	103.00p	Ordinary	08:31:27 - 17-Mar-26
Buy*	100	106.00p	SI Trade	16:19:05 - 16-Mar-26
Unknown*	20,000	103.22p	Ordinary	16:04:03 - 16-Mar-26

See more Peel Hunt trades

Peel Hunt (PEEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	104.50	104.50	104.00	104.50	27,285
16th Mar 2026 (Mon)	106.50	106.50	103.00	104.50	751,935
13th Mar 2026 (Fri)	113.00	105.00	105.00	105.00	500,667
12th Mar 2026 (Thu)	114.00	114.00	112.00	112.00	398,078
11th Mar 2026 (Wed)	114.00	114.00	114.00	114.00	112,640
10th Mar 2026 (Tue)	115.00	115.00	114.50	114.50	86,283
9th Mar 2026 (Mon)	115.50	115.50	115.00	115.00	162,449
6th Mar 2026 (Fri)	116.50	116.50	115.50	115.50	23,844
5th Mar 2026 (Thu)	116.50	116.50	115.50	115.50	38,086
4th Mar 2026 (Wed)	116.50	116.50	115.00	115.50	62,041
3rd Mar 2026 (Tue)	117.50	117.50	115.00	115.00	131,829
2nd Mar 2026 (Mon)	122.00	122.00	116.50	117.00	127,064
27th Feb 2026 (Fri)	122.00	122.00	121.00	121.00	41,139
26th Feb 2026 (Thu)	122.00	122.00	121.00	121.50	20,751
25th Feb 2026 (Wed)	122.50	122.50	121.00	121.00	46,829
24th Feb 2026 (Tue)	123.00	123.00	122.00	122.00	52,266
23rd Feb 2026 (Mon)	123.00	125.00	122.50	122.50	16,966
20th Feb 2026 (Fri)	123.50	125.00	125.00	125.00	196,308
19th Feb 2026 (Thu)	119.00	123.50	119.00	123.50	135,600
18th Feb 2026 (Wed)	120.00	121.00	121.00	121.00	66,684
17th Feb 2026 (Tue)	121.50	121.50	120.50	120.50	44,975

See more Peel Hunt price history

Date	Source	Headline
Peel Hunt (PEEL) Regulatory News
4th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
30th Jan 2026 7:00 am	RNS	Trading ahead of expectations
13th Jan 2026 11:45 am	RNS	TR-1: Notification of Major Holdings
13th Jan 2026 11:40 am	RNS	TR-1: Notification of Major Holdings
12th Jan 2026 5:50 pm	RNS	Director / PDMR Shareholding
5th Dec 2025 2:28 pm	RNS	TR-1: Notification of Major Holdings
1st Dec 2025 7:00 am	RNS	Interim Results
7th Oct 2025 4:56 pm	RNS	TR-1: Notification of Major Holdings
1st Oct 2025 7:00 am	RNS	Half Year Trading Update
5th Sep 2025 7:00 am	RNS	Trading ahead of expectations

See more Peel Hunt regulatory news

FTSE 100 Latest

Value10,368.08

Change50.39