Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Peel Hunt (PEEL) Share Price

Intraday
Historical

Price	106.00p on 05-12-2025 at 19:30:07
Change	0.00p 0%
Buy	107.00p
Sell	105.00p

Last Trade:	Unknown 100.00 at 106.00p
Day's Volume:	8,828
Last Close:	106.00p
Open:	107.50p
ISIN:	GG00BLGZJW08

Day's Range	106.00p - 107.50p
52wk Range:	70.00p - 112.00p
Market Capitalisation:	£122.53m
VWAP:	105.79352p
Shares in Issue:	115.60m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Peel Hunt (PEEL) Latest Trades
Unknown*	100	106.00p	Ordinary	16:26:15 - 05-Dec-25
Unknown*	100	106.00p	Ordinary	12:16:00 - 05-Dec-25
Buy*	1	107.00p	SI Trade	10:56:52 - 05-Dec-25
Sell*	182	105.10p	Ordinary	09:29:55 - 05-Dec-25
Unknown*	6,600	106.00p	Ordinary	09:04:36 - 05-Dec-25
Sell*	1,800	105.10p	Ordinary	08:13:31 - 05-Dec-25
Sell*	9	105.10p	Ordinary	15:10:43 - 04-Dec-25
Unknown*	14	106.00p	Ordinary	11:22:42 - 04-Dec-25
Sell*	308	105.10p	Ordinary	09:55:24 - 04-Dec-25
Sell*	191	105.10p	Ordinary	09:34:56 - 04-Dec-25

See more Peel Hunt trades

Peel Hunt (PEEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	107.50	107.50	106.00	106.00	8,828
4th Dec 2025 (Thu)	106.00	106.00	106.00	106.00	724
3rd Dec 2025 (Wed)	106.00	106.00	106.00	106.00	47,967
2nd Dec 2025 (Tue)	106.00	106.00	106.00	106.00	79,735
1st Dec 2025 (Mon)	107.50	109.00	106.00	106.00	26,220
28th Nov 2025 (Fri)	105.00	105.00	105.00	105.00	41,800
27th Nov 2025 (Thu)	105.00	105.00	105.00	105.00	8,765
26th Nov 2025 (Wed)	105.00	105.00	105.00	105.00	6,014
25th Nov 2025 (Tue)	105.00	105.00	105.00	105.00	9,675
24th Nov 2025 (Mon)	105.00	105.00	105.00	105.00	54,938
21st Nov 2025 (Fri)	105.00	105.00	105.00	105.00	4,344
20th Nov 2025 (Thu)	105.00	105.00	105.00	105.00	12,524
19th Nov 2025 (Wed)	105.00	105.00	105.00	105.00	21,122
18th Nov 2025 (Tue)	107.00	107.00	105.00	105.00	63,714
17th Nov 2025 (Mon)	107.00	107.00	106.50	106.50	9,976
14th Nov 2025 (Fri)	108.00	108.00	106.50	106.50	10,837
13th Nov 2025 (Thu)	109.50	109.50	108.00	108.00	64,895
12th Nov 2025 (Wed)	108.50	109.50	108.50	108.50	37,655
11th Nov 2025 (Tue)	108.50	109.50	108.50	108.50	19,779
10th Nov 2025 (Mon)	109.00	109.00	106.50	108.50	85,831
7th Nov 2025 (Fri)	109.00	109.00	106.50	106.50	38,482

See more Peel Hunt price history

Date	Source	Headline
Peel Hunt (PEEL) Regulatory News
5th Dec 2025 2:28 pm	RNS	TR-1: Notification of Major Holdings
1st Dec 2025 7:00 am	RNS	Interim Results
7th Oct 2025 4:56 pm	RNS	TR-1: Notification of Major Holdings
1st Oct 2025 7:00 am	RNS	Half Year Trading Update
5th Sep 2025 7:00 am	RNS	Trading ahead of expectations
4th Aug 2025 8:48 am	RNS	Director/PDMR Shareholding
3rd Jul 2025 5:00 pm	RNS	Confirmation of Board Changes
3rd Jul 2025 4:53 pm	RNS	Results of AGM
3rd Jul 2025 7:00 am	RNS	AGM Trading Update
2nd Jul 2025 12:19 pm	RNS	Holding(s) in Company

See more Peel Hunt regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86