| Price | 104.00p on 18-03-2026 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 105.00p |
| Sell | 103.00p |
| Last Trade: | Sell 8,803.00 at 103.40p |
| Day's Volume: | 375,578 |
| Last Close: | 104.00p |
| Open: | 104.00p |
| ISIN: | GG00BLGZJW08 |
| Day's Range | 104.00p - 104.00p |
| 52wk Range: | 70.00p - 125.00p |
| Market Capitalisation: | £120.22m |
| VWAP: | 104.00143p |
| Shares in Issue: | 115.60m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Peel Hunt (PEEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,803 | 103.40p | Ordinary |
16:14:37 - 18-Mar-26 |
| Sell* | 4,195 | 103.50p | Ordinary |
16:08:08 - 18-Mar-26 |
| Sell* | 3,000 | 103.50p | Ordinary |
15:57:14 - 18-Mar-26 |
| Sell* | 437 | 103.50p | Ordinary |
15:01:10 - 18-Mar-26 |
| Unknown* | 62,934 | 104.00p | Negotiated Trade |
14:39:25 - 18-Mar-26 |
| Unknown* | 99,040 | 104.00p | Negotiated Trade |
14:39:25 - 18-Mar-26 |
| Unknown* | 99,030 | 104.00p | Negotiated Trade |
14:39:25 - 18-Mar-26 |
| Unknown* | 62,944 | 104.00p | Negotiated Trade |
14:39:25 - 18-Mar-26 |
| Unknown* | 14,342 | 104.50p | Ordinary |
11:48:04 - 18-Mar-26 |
| Buy* | 7,915 | 104.50p | Ordinary |
10:42:38 - 18-Mar-26 |
Peel Hunt (PEEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jan 2026 7:00 am | RNS | Trading ahead of expectations |
| 13th Jan 2026 11:45 am | RNS | TR-1: Notification of Major Holdings |
| 13th Jan 2026 11:40 am | RNS | TR-1: Notification of Major Holdings |
| 12th Jan 2026 5:50 pm | RNS | Director / PDMR Shareholding |
| 5th Dec 2025 2:28 pm | RNS | TR-1: Notification of Major Holdings |
| 1st Dec 2025 7:00 am | RNS | Interim Results |
| 7th Oct 2025 4:56 pm | RNS | TR-1: Notification of Major Holdings |
| 1st Oct 2025 7:00 am | RNS | Half Year Trading Update |
| 5th Sep 2025 7:00 am | RNS | Trading ahead of expectations |
