Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peel Hunt (PEEL) Share Price

Price 108.00p on 01-04-2026 at 10:00:22
Change 1.00p 0.93%
Buy 111.00p
Sell 105.00p
Last Trade: Sell 11,880.00 at 105.45p
Day's Volume: 38,053
Last Close: 107.00p
Open: 108.00p
ISIN: GG00BLGZJW08
Day's Range 108.00p - 108.00p
52wk Range: 70.00p - 125.00p
Market Capitalisation: £124.85m
VWAP: 106.22528p
Shares in Issue: 115.60m

Peel Hunt (PEEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,880 105.45p Ordinary
10:11:31 - 01-Apr-26
Sell* 6,600 105.55p Ordinary
10:11:14 - 01-Apr-26
Sell* 1 105.00p SI Trade
09:51:49 - 01-Apr-26
Buy* 20 111.00p SI Trade
09:51:49 - 01-Apr-26
Sell* 1,000 107.94p Ordinary
09:41:29 - 01-Apr-26
Sell* 5,366 107.34p Ordinary
08:52:23 - 01-Apr-26
Sell* 3,800 105.00p Ordinary
08:35:55 - 01-Apr-26
Sell* 1,000 107.40p Ordinary
08:03:50 - 01-Apr-26
Buy* 3,800 109.00p Ordinary
16:28:15 - 31-Mar-26
Buy* 5 107.36p Ordinary
16:19:45 - 31-Mar-26
See more Peel Hunt trades

Peel Hunt (PEEL) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 109.00 109.50 107.00 107.00 266,988
30th Mar 2026 (Mon) 104.50 104.50 103.50 103.50 88,102
27th Mar 2026 (Fri) 104.00 105.00 102.50 104.50 123,680
26th Mar 2026 (Thu) 105.50 106.00 105.00 105.00 48,207
25th Mar 2026 (Wed) 102.00 106.00 102.00 106.00 72,824
24th Mar 2026 (Tue) 102.50 103.00 102.50 102.50 132,311
23rd Mar 2026 (Mon) 101.50 103.00 101.50 103.00 234,864
20th Mar 2026 (Fri) 103.00 103.50 101.50 101.50 72,620
19th Mar 2026 (Thu) 104.00 104.00 103.50 103.50 134,412
18th Mar 2026 (Wed) 104.00 104.00 104.00 104.00 375,578
17th Mar 2026 (Tue) 104.50 104.50 103.50 104.00 197,456
16th Mar 2026 (Mon) 106.50 106.50 103.00 104.50 751,935
13th Mar 2026 (Fri) 113.00 105.00 105.00 105.00 500,667
12th Mar 2026 (Thu) 114.00 114.00 112.00 112.00 398,078
11th Mar 2026 (Wed) 114.00 114.00 114.00 114.00 112,640
10th Mar 2026 (Tue) 115.00 115.00 114.50 114.50 86,283
9th Mar 2026 (Mon) 115.50 115.50 115.00 115.00 162,449
6th Mar 2026 (Fri) 116.50 116.50 115.50 115.50 23,844
5th Mar 2026 (Thu) 116.50 116.50 115.50 115.50 38,086
4th Mar 2026 (Wed) 116.50 116.50 115.00 115.50 62,041
3rd Mar 2026 (Tue) 117.50 117.50 115.00 115.00 131,829
2nd Mar 2026 (Mon) 122.00 122.00 116.50 117.00 127,064
See more Peel Hunt price history

Peel Hunt (PEEL) Regulatory News

Date Source Headline
31st Mar 2026 7:00 am RNS Trading Ahead of Expectations
19th Mar 2026 3:15 pm RNS Director/PDMR Shareholding
4th Feb 2026 7:00 am RNS Director/PDMR Shareholding
30th Jan 2026 7:00 am RNS Trading ahead of expectations
13th Jan 2026 11:45 am RNS TR-1: Notification of Major Holdings
13th Jan 2026 11:40 am RNS TR-1: Notification of Major Holdings
12th Jan 2026 5:50 pm RNS Director / PDMR Shareholding
5th Dec 2025 2:28 pm RNS TR-1: Notification of Major Holdings
1st Dec 2025 7:00 am RNS Interim Results
7th Oct 2025 4:56 pm RNS TR-1: Notification of Major Holdings
See more Peel Hunt regulatory news

Peel Hunt (PEEL) Share News

Peel Hunt expects full-year revenue and profit to top City forecasts

31st Mar 2026 13:19

(Alliance News) - Peel Hunt Ltd on Tuesday said it expects to deliver full year revenue and profit that are "materially" ahead of market expectations. Read More

WINNERS & LOSERS: BRCK rejects M&A approach; Peel Hunt to beat view

31st Mar 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

Young & Co's Brewery sets date for move to London Main Market from AIM

25th Mar 2026 10:27

(Alliance News) - Young & Co's Brewery PLC on Wednesday it will move to the London Main Market on April 28 from its current trading venue of AIM. Read More

JP Jenkins opens first Pisces auction for board game maker QPlay

18th Mar 2026 11:24

(Alliance News) - QPlay Ltd, which joined JP Jenkins last month, on Wednesday became the first listing on the platform to be offered for trading on the Pisces framework. Read More

IN BRIEF: Craneware kicks off USD25 million buyback programme

16th Mar 2026 13:25

Craneware PLC - Edinburgh-based software solutions provider - Commences the up to USD25 million buyback programme announced alongside its interim results earlier this month. Says it intends to hold any repurchased shares in treasury, "to cover existing share options and long-term incentive plan awards" for employees. Has engaged Peel Hunt LLP, Investec and Berenberg to conduct buybacks on its behalf. Adds that the programme will expire on the earlier of December 31, the conclusion of its next annual general meeting, or once the USD25 million total consideration limit has been reached. Read More

See more Peel Hunt news
FTSE 100 Latest
Value10,357.91
Change181.46

Login to your account

Forgot Password?

Not Registered