Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Peel Hunt (PEEL) Share Price

Intraday
Historical

Price	100.00p on 01-05-2026 at 18:50:09
Change	0.00p 0%
Buy	102.00p
Sell	98.00p

Last Trade:	Sell 4,600.00 at 98.0001p
Day's Volume:	52,552
Last Close:	100.00p
Open:	100.00p
ISIN:	GG00BLGZJW08

Day's Range	100.00p - 100.00p
52wk Range:	72.325p - 125.00p
Market Capitalisation:	£115.60m
VWAP:	99.81465p
Shares in Issue:	115.60m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Peel Hunt (PEEL) Latest Trades
Sell*	4,600	98.0001p	Ordinary	14:46:44 - 01-May-26
Unknown*	1	100.00p	Uncrossing Trade	14:00:18 - 01-May-26
Unknown*	4,993	100.00p	Ordinary	12:54:06 - 01-May-26
Unknown*	42,379	100.00p	Ordinary	12:27:25 - 01-May-26
Unknown*	109	100.00p	Ordinary	12:25:36 - 01-May-26
Unknown*	-1	102.00p	Ordinary Correction	11:16:06 - 01-May-26
Buy*	1	102.00p	Ordinary	11:16:06 - 01-May-26
Unknown*	-1	102.00p	Ordinary Correction	10:57:19 - 01-May-26
Unknown*	-1	102.00p	Ordinary Correction	10:57:19 - 01-May-26
Buy*	1	102.00p	Ordinary	10:57:19 - 01-May-26

See more Peel Hunt trades

Peel Hunt (PEEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	100.00	100.00	100.00	100.00	52,552
30th Apr 2026 (Thu)	100.50	100.00	100.00	100.00	51,692
29th Apr 2026 (Wed)	100.50	100.50	100.50	100.50	173,523
28th Apr 2026 (Tue)	100.50	101.00	100.50	100.50	40,194
27th Apr 2026 (Mon)	100.50	101.00	100.50	101.00	34,308
24th Apr 2026 (Fri)	101.50	102.00	100.50	100.50	254,071
23rd Apr 2026 (Thu)	104.50	104.50	102.00	102.00	150,772
22nd Apr 2026 (Wed)	104.50	104.50	104.50	104.50	4,535
21st Apr 2026 (Tue)	104.50	104.50	104.50	104.50	32,903
20th Apr 2026 (Mon)	104.50	105.00	104.50	104.50	30,337
17th Apr 2026 (Fri)	104.50	105.00	105.00	105.00	197,454
16th Apr 2026 (Thu)	104.50	104.50	104.00	104.00	724,835
15th Apr 2026 (Wed)	104.50	104.50	104.00	104.00	69,835
14th Apr 2026 (Tue)	104.50	105.00	105.00	105.00	37,443
13th Apr 2026 (Mon)	104.50	104.50	104.50	104.50	17,516
10th Apr 2026 (Fri)	106.00	106.00	104.50	104.50	54,329
9th Apr 2026 (Thu)	104.50	104.50	104.50	104.50	13,606
8th Apr 2026 (Wed)	106.00	107.00	104.00	107.00	85,390
7th Apr 2026 (Tue)	105.00	105.00	104.50	104.50	28,677
6th Apr 2026 (Mon)	105.00	105.00	105.00	105.00	0
3rd Apr 2026 (Fri)	105.00	105.00	105.00	105.00	0

See more Peel Hunt price history

Date	Source	Headline
Peel Hunt (PEEL) Regulatory News
31st Mar 2026 7:00 am	RNS	Trading Ahead of Expectations
19th Mar 2026 3:15 pm	RNS	Director/PDMR Shareholding
4th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
30th Jan 2026 7:00 am	RNS	Trading ahead of expectations
13th Jan 2026 11:45 am	RNS	TR-1: Notification of Major Holdings
13th Jan 2026 11:40 am	RNS	TR-1: Notification of Major Holdings
12th Jan 2026 5:50 pm	RNS	Director / PDMR Shareholding
5th Dec 2025 2:28 pm	RNS	TR-1: Notification of Major Holdings
1st Dec 2025 7:00 am	RNS	Interim Results
7th Oct 2025 4:56 pm	RNS	TR-1: Notification of Major Holdings

See more Peel Hunt regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89