Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Peel Hunt (PEEL) Share Price

Intraday
Historical

Price	108.00p on 09-01-2026 at 18:50:07
Change	0.00p 0%
Buy	109.00p
Sell	107.00p

Last Trade:	Sell 2,823.00 at 107.00p
Day's Volume:	21,710
Last Close:	108.00p
Open:	108.00p
ISIN:	GG00BLGZJW08

Day's Range	108.00p - 108.00p
52wk Range:	70.00p - 112.00p
Market Capitalisation:	£124.85m
VWAP:	107.00485p
Shares in Issue:	115.60m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Peel Hunt (PEEL) Latest Trades
Sell*	2,823	107.00p	Ordinary	15:45:09 - 09-Jan-26
Sell*	18	107.80p	Ordinary	14:28:24 - 09-Jan-26
Unknown*	1	108.00p	Ordinary	14:15:31 - 09-Jan-26
Sell*	1,820	107.00p	Ordinary	12:21:21 - 09-Jan-26
Sell*	5,714	107.00p	Ordinary	11:43:56 - 09-Jan-26
Sell*	4,640	107.00p	Ordinary	11:12:27 - 09-Jan-26
Sell*	230	107.00p	Ordinary	10:56:27 - 09-Jan-26
Sell*	6,326	107.00p	Ordinary	09:19:22 - 09-Jan-26
Sell*	600	107.80p	Ordinary	15:32:21 - 08-Jan-26
Sell*	7,500	107.00p	Ordinary	14:05:43 - 08-Jan-26

See more Peel Hunt trades

Peel Hunt (PEEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	108.00	108.00	108.00	108.00	21,710
8th Jan 2026 (Thu)	108.50	108.50	108.00	108.00	23,729
7th Jan 2026 (Wed)	108.50	109.00	108.50	108.50	119,415
6th Jan 2026 (Tue)	108.50	109.00	108.50	109.00	156,704
5th Jan 2026 (Mon)	108.50	109.00	108.50	108.50	277,288
2nd Jan 2026 (Fri)	108.00	109.00	108.00	109.00	76,686
1st Jan 2026 (Thu)	108.00	108.00	108.00	108.00	0
31st Dec 2025 (Wed)	104.00	108.00	104.00	108.00	181,796
30th Dec 2025 (Tue)	101.50	104.00	101.50	104.00	85,556
29th Dec 2025 (Mon)	101.50	103.00	101.50	103.00	25,879
26th Dec 2025 (Fri)	102.50	102.50	102.50	102.50	0
25th Dec 2025 (Thu)	102.50	102.50	102.50	102.50	0
24th Dec 2025 (Wed)	101.50	102.50	101.50	102.50	21,502
23rd Dec 2025 (Tue)	100.50	101.50	100.50	101.50	64,369
22nd Dec 2025 (Mon)	100.50	100.50	99.50	100.50	83,358
19th Dec 2025 (Fri)	100.50	100.50	99.50	99.50	6,633
18th Dec 2025 (Thu)	98.50	95.00	95.00	95.00	59,231
17th Dec 2025 (Wed)	99.00	99.00	99.00	99.00	40,936
16th Dec 2025 (Tue)	102.50	102.50	99.00	99.00	69,555
15th Dec 2025 (Mon)	103.00	103.00	102.00	102.00	61,258
12th Dec 2025 (Fri)	103.00	103.00	103.00	103.00	26,080

See more Peel Hunt price history

Date	Source	Headline
Peel Hunt (PEEL) Regulatory News
5th Dec 2025 2:28 pm	RNS	TR-1: Notification of Major Holdings
1st Dec 2025 7:00 am	RNS	Interim Results
7th Oct 2025 4:56 pm	RNS	TR-1: Notification of Major Holdings
1st Oct 2025 7:00 am	RNS	Half Year Trading Update
5th Sep 2025 7:00 am	RNS	Trading ahead of expectations
4th Aug 2025 8:48 am	RNS	Director/PDMR Shareholding
3rd Jul 2025 5:00 pm	RNS	Confirmation of Board Changes
3rd Jul 2025 4:53 pm	RNS	Results of AGM
3rd Jul 2025 7:00 am	RNS	AGM Trading Update
2nd Jul 2025 12:19 pm	RNS	Holding(s) in Company

See more Peel Hunt regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91