| Price | 119.00p on 02-02-2026 at 19:40:08 |
|---|---|
| Change | 3.00p 2.59% |
| Buy | 120.00p |
| Sell | 118.00p |
| Last Trade: | Unknown 836.00 at 119.00p |
| Day's Volume: | 312,987 |
| Last Close: | 119.00p |
| Open: | 116.50p |
| ISIN: | GG00BLGZJW08 |
| Day's Range | 116.00p - 119.50p |
| 52wk Range: | 70.00p - 119.50p |
| Market Capitalisation: | £137.56m |
| VWAP: | 118.29121p |
| Shares in Issue: | 115.60m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Peel Hunt (PEEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 836 | 119.00p | Ordinary |
16:27:49 - 02-Feb-26 |
| Unknown* | 10 | 119.00p | Ordinary |
15:45:44 - 02-Feb-26 |
| Unknown* | 3,131 | 119.00p | Ordinary |
15:45:12 - 02-Feb-26 |
| Sell* | 3,947 | 118.40p | Ordinary |
14:59:58 - 02-Feb-26 |
| Buy* | 38 | 120.00p | Ordinary |
14:25:33 - 02-Feb-26 |
| Buy* | 17 | 120.00p | SI Trade |
14:25:33 - 02-Feb-26 |
| Buy* | 50 | 120.00p | SI Trade |
14:25:33 - 02-Feb-26 |
| Sell* | 3,821 | 118.625p | Ordinary |
14:25:16 - 02-Feb-26 |
| Buy* | 5,000 | 119.89p | Ordinary |
12:40:38 - 02-Feb-26 |
| Buy* | 847 | 119.89p | Ordinary |
12:40:35 - 02-Feb-26 |
Peel Hunt (PEEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:00 am | RNS | Trading ahead of expectations |
| 13th Jan 2026 11:45 am | RNS | TR-1: Notification of Major Holdings |
| 13th Jan 2026 11:40 am | RNS | TR-1: Notification of Major Holdings |
| 12th Jan 2026 5:50 pm | RNS | Director / PDMR Shareholding |
| 5th Dec 2025 2:28 pm | RNS | TR-1: Notification of Major Holdings |
| 1st Dec 2025 7:00 am | RNS | Interim Results |
| 7th Oct 2025 4:56 pm | RNS | TR-1: Notification of Major Holdings |
| 1st Oct 2025 7:00 am | RNS | Half Year Trading Update |
| 5th Sep 2025 7:00 am | RNS | Trading ahead of expectations |
| 4th Aug 2025 8:48 am | RNS | Director/PDMR Shareholding |
