Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Peel Hunt (PEEL) Share Price

Intraday
Historical

Price	99.50p on 19-12-2025 at 19:00:07
Change	4.50p 4.74%
Buy	101.00p
Sell	98.00p

Last Trade:	Sell 1.00 at 98.00p
Day's Volume:	6,633
Last Close:	99.50p
Open:	100.50p
ISIN:	GG00BLGZJW08

Day's Range	99.50p - 100.50p
52wk Range:	70.00p - 112.00p
Market Capitalisation:	£115.02m
VWAP:	98.80813p
Shares in Issue:	115.60m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Peel Hunt (PEEL) Latest Trades
Sell*	1	98.00p	SI Trade	16:24:15 - 19-Dec-25
Sell*	1,074	98.30p	Ordinary	16:10:32 - 19-Dec-25
Buy*	1,320	100.28p	Ordinary	08:12:43 - 19-Dec-25
Buy*	345	100.31p	Ordinary	08:09:54 - 19-Dec-25
Sell*	2,832	98.30p	Ordinary	08:00:54 - 19-Dec-25
Sell*	1,061	98.36p	Ordinary	08:00:16 - 19-Dec-25
Sell*	1,061	95.00p	Uncrossing Trade	16:35:13 - 18-Dec-25
Sell*	959	98.00p	Ordinary	15:39:08 - 18-Dec-25
Sell*	500	98.00p	SI Trade	15:39:05 - 18-Dec-25
Sell*	10,000	98.30p	Ordinary	14:44:51 - 18-Dec-25

See more Peel Hunt trades

Peel Hunt (PEEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	100.50	100.50	99.50	99.50	6,633
18th Dec 2025 (Thu)	98.50	95.00	95.00	95.00	59,231
17th Dec 2025 (Wed)	99.00	99.00	99.00	99.00	40,936
16th Dec 2025 (Tue)	102.50	102.50	99.00	99.00	69,555
15th Dec 2025 (Mon)	103.00	103.00	102.00	102.00	61,258
12th Dec 2025 (Fri)	103.00	103.00	103.00	103.00	26,080
11th Dec 2025 (Thu)	104.50	104.50	103.00	103.00	55,074
10th Dec 2025 (Wed)	103.50	104.00	103.50	104.00	36,663
9th Dec 2025 (Tue)	106.00	106.00	103.50	103.50	65,025
8th Dec 2025 (Mon)	106.00	106.00	106.00	106.00	50,855
5th Dec 2025 (Fri)	107.50	107.50	106.00	106.00	8,828
4th Dec 2025 (Thu)	106.00	106.00	106.00	106.00	724
3rd Dec 2025 (Wed)	106.00	106.00	106.00	106.00	47,967
2nd Dec 2025 (Tue)	106.00	106.00	106.00	106.00	79,735
1st Dec 2025 (Mon)	107.50	109.00	106.00	106.00	26,220
28th Nov 2025 (Fri)	105.00	105.00	105.00	105.00	41,800
27th Nov 2025 (Thu)	105.00	105.00	105.00	105.00	8,765
26th Nov 2025 (Wed)	105.00	105.00	105.00	105.00	6,014
25th Nov 2025 (Tue)	105.00	105.00	105.00	105.00	9,675
24th Nov 2025 (Mon)	105.00	105.00	105.00	105.00	54,938
21st Nov 2025 (Fri)	105.00	105.00	105.00	105.00	4,344

See more Peel Hunt price history

Date	Source	Headline
Peel Hunt (PEEL) Regulatory News
5th Dec 2025 2:28 pm	RNS	TR-1: Notification of Major Holdings
1st Dec 2025 7:00 am	RNS	Interim Results
7th Oct 2025 4:56 pm	RNS	TR-1: Notification of Major Holdings
1st Oct 2025 7:00 am	RNS	Half Year Trading Update
5th Sep 2025 7:00 am	RNS	Trading ahead of expectations
4th Aug 2025 8:48 am	RNS	Director/PDMR Shareholding
3rd Jul 2025 5:00 pm	RNS	Confirmation of Board Changes
3rd Jul 2025 4:53 pm	RNS	Results of AGM
3rd Jul 2025 7:00 am	RNS	AGM Trading Update
2nd Jul 2025 12:19 pm	RNS	Holding(s) in Company

See more Peel Hunt regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65