Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Peel Hunt (PEEL) Share Price

Intraday
Historical

Price	80.50p on 29-05-2025 at 17:05:08
Change	-1.00p -1.23%
Buy	82.00p
Sell	79.00p
Buy / Sell PEEL Shares

Last Trade:	Sell 7,000.00 at 80.00p
Day's Volume:	32,976
Last Close:	80.50p
Open:	81.00p
ISIN:	GG00BLGZJW08

Day's Range	80.00p - 80.50p
52wk Range:	70.00p - 152.00p
Market Capitalisation:	£94m
VWAP:	79.83928p
Shares in Issue:	117m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Peel Hunt (PEEL) Latest Trades
Sell*	7,000	80.00p	Ordinary	14:01:48 - 29-May-25
Sell*	5,550	79.00p	Ordinary	12:04:43 - 29-May-25
Unknown*	5,000	80.50p	Ordinary	11:47:58 - 29-May-25
Sell*	5,426	80.00p	Uncrossing Trade	09:00:14 - 29-May-25
Sell*	3,000	79.25p	Ordinary	08:15:50 - 29-May-25
Buy*	1,650	81.50p	Suspected BUY Trade	16:35:22 - 28-May-25
Unknown*	15,789	79.00p	Ordinary	15:19:58 - 28-May-25
Sell*	6,767	79.20p	Ordinary	15:03:04 - 28-May-25
Sell*	6,767	79.20p	Ordinary	15:02:44 - 28-May-25
Sell*	12,500	80.63p	Ordinary	08:56:28 - 28-May-25

See more Peel Hunt trades

Peel Hunt (PEEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	81.00	80.50	80.00	80.50	32,976
28th May 2025 (Wed)	81.00	81.50	81.50	81.50	46,474
27th May 2025 (Tue)	81.00	84.50	80.00	81.50	6,459
26th May 2025 (Mon)	80.33	80.33	80.33	80.33	0
23rd May 2025 (Fri)	79.50	81.50	79.50	81.50	240,180
22nd May 2025 (Thu)	79.50	79.50	79.50	79.50	10,680
21st May 2025 (Wed)	78.00	81.00	81.00	81.00	92,238
20th May 2025 (Tue)	73.50	78.00	73.50	78.00	190,108
19th May 2025 (Mon)	73.50	73.50	73.50	73.50	106,729
16th May 2025 (Fri)	73.50	73.50	73.50	73.50	131,201
15th May 2025 (Thu)	74.25	74.50	73.50	73.50	141,648
14th May 2025 (Wed)	76.00	76.00	73.75	74.50	332,739
13th May 2025 (Tue)	76.00	76.50	75.50	76.50	198,299
12th May 2025 (Mon)	74.50	76.50	73.50	75.50	103,154
9th May 2025 (Fri)	73.50	73.50	73.50	73.50	20,000
8th May 2025 (Thu)	73.00	75.00	75.00	75.00	37,262
7th May 2025 (Wed)	74.50	74.50	73.00	73.00	9,404
6th May 2025 (Tue)	74.50	74.50	73.50	73.50	8,619
5th May 2025 (Mon)	72.325	72.325	72.325	72.325	0
2nd May 2025 (Fri)	71.50	73.50	71.50	73.50	32,213
1st May 2025 (Thu)	71.50	72.50	71.50	72.50	63,443
30th Apr 2025 (Wed)	70.00	73.00	70.00	71.50	20,422

See more Peel Hunt price history

Date	Source	Headline
Peel Hunt (PEEL) Regulatory News
14th May 2025 7:00 am	RNS	Board Changes
12th May 2025 7:00 am	RNS	Fundraise by RetailBook
16th Apr 2025 1:06 pm	RNS	Fundraise by RetailBook
1st Apr 2025 7:00 am	RNS	Year End Trading Update
13th Mar 2025 7:00 am	RNS	Director / PDMR Dealing
12th Feb 2025 7:30 am	RNS-R	RetailBook Announces Key Senior Hires
15th Jan 2025 12:47 pm	RNS	Holding(s) in Company
29th Nov 2024 7:00 am	RNS	Half-Year Results
28th Oct 2024 7:00 am	RNS	Notification of transactions by PDMRs
1st Oct 2024 7:00 am	RNS	Half Year Trading Update

See more Peel Hunt regulatory news

Peel Hunt (PEEL) Share News

IN BRIEF: Peel Hunt says chief financial & operating officer to leave

14th May 2025 14:19

Peel Hunt Ltd - London-based broker and investment bank - Announces that Chief Financial & Operating Officer Sunil Dhall has informed the board of his decision to leave the company after 16 years in the role. Dhall will stand down from the board at the annual general meeting on July 3, and remain in place until then to "ensure a smooth handover of duties". Also at the AGM, Peel Hunt says Chief Corporate Officer & General Counsel Michael Lee will join the board as chief operating officer, and Group Head of Finance Billy Neve will also be appointed to the board as group finance director. Read More

IN BRIEF: Peel Hunt to raise up to GBP4.5 million for RetailBook arm

13th May 2025 07:16

Peel Hunt Ltd - London-based broker and investment bank - Set to raise up to GBP4.5 million in an equity offer led by Augmentum Fintech PLC. Peel Hunt says the amount includes a GBP500,000 raise announced last month. It says GBP3.1 million of the raise already has been completed, with most of the remainder awaiting only regulatory approval. Peel Hunt won't take part in the raise, so its stake in RetailBook Holdings Ltd will fall below 50%, in line with its plan for RetailBook to be an independently owned and managed "industry utility". RetailBook gives retail investors access to new share issues by London-listed companies. Read More

Peel Hunt sees smaller loss, upbeat on M&A outlook despite market drag

1st Apr 2025 10:47

(Alliance News) - Peel Hunt Ltd on Tuesday said it expects to post an annual loss smaller than market expectations, despite a challenging second half of its financial year due to sluggish UK market conditions. Read More

LONDON BRIEFING: Greencore ups outlook; Travis Perkins swings to loss

1st Apr 2025 07:43

(Alliance News) - London's FTSE 100 is called to open higher, recovering some lost ground on the eve of a key day as far as US tariffs go. Read More

IN BRIEF: Keller launches GBP25 million share buyback programme

31st Mar 2025 10:56

Keller Group PLC - London-based geotechnical engineering firm - Begins multi-year share buyback programme with an initial tranche of GBP25 million, split equally between Investec PLC and Ltd and Peel Hunt Ltd. Says programme follows strong 2024 performance and balance sheet strength, with net debt being reduced by 80% year-on-year to GBP29.5 million. Buyback will run through September and complements a 10% dividend increase for 2024. Chief Executive Officer Michael Speakman says the share buyback reflects the "attractive capital allocation options" available to the group. Read More

See more Peel Hunt news

FTSE 100 Latest

Value8,716.45

Change-9.56

Peel Hunt (PEEL) Share Price

Login to your account