Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peel Hunt (PEEL) Share Price

Price 104.50p on 11-09-2025 at 18:50:08
Change -0.50p -0.48%
Buy 106.00p
Sell 103.00p
Last Trade: Unknown 3,000.00 at 104.00p
Day's Volume: 29,344
Last Close: 104.50p
Open: 107.00p
ISIN: GG00BLGZJW08
Day's Range 104.50p - 107.00p
52wk Range: 70.00p - 134.50p
Market Capitalisation: £120.80m
VWAP: 104.62016p
Shares in Issue: 115.60m

Peel Hunt (PEEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 104.00p OTC Trade
16:31:26 - 11-Sep-25
Unknown* 3,000 104.00p OTC Trade
16:31:26 - 11-Sep-25
Sell* 3,000 104.00p Ordinary
16:31:25 - 11-Sep-25
Buy* 3 106.00p SI Trade
15:33:44 - 11-Sep-25
Sell* 32 103.00p Ordinary
14:17:35 - 11-Sep-25
Buy* 957 106.00p SI Trade
11:15:09 - 11-Sep-25
Buy* 18 106.00p SI Trade
10:20:14 - 11-Sep-25
Buy* 10 106.00p SI Trade
10:20:14 - 11-Sep-25
Sell* 4,000 104.00p Ordinary
10:19:52 - 11-Sep-25
Unknown* 10,898 105.00p Ordinary
10:08:53 - 11-Sep-25
See more Peel Hunt trades

Peel Hunt (PEEL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 104.50 105.00 104.00 105.00 43,955
9th Sep 2025 (Tue) 107.50 107.00 104.50 104.50 98,060
8th Sep 2025 (Mon) 108.50 110.00 108.50 108.50 81,243
5th Sep 2025 (Fri) 111.00 112.00 108.00 110.00 386,921
4th Sep 2025 (Thu) 101.00 101.50 101.00 101.50 252,396
3rd Sep 2025 (Wed) 99.50 102.00 101.00 101.00 430,084
2nd Sep 2025 (Tue) 93.00 98.00 93.00 97.50 742,508
1st Sep 2025 (Mon) 93.00 93.00 93.00 93.00 77,520
29th Aug 2025 (Fri) 93.50 93.50 93.00 93.00 8,031
28th Aug 2025 (Thu) 95.50 93.50 93.50 93.50 549,178
27th Aug 2025 (Wed) 94.50 97.00 94.00 94.00 429,840
26th Aug 2025 (Tue) 94.50 96.00 94.00 94.00 89,557
25th Aug 2025 (Mon) 94.50 94.50 94.50 94.50 0
22nd Aug 2025 (Fri) 94.50 94.50 94.50 94.50 15,521
21st Aug 2025 (Thu) 95.50 95.50 94.50 94.50 51,746
20th Aug 2025 (Wed) 96.00 96.00 95.50 95.50 8,107
19th Aug 2025 (Tue) 96.00 97.00 96.00 96.00 12,633
18th Aug 2025 (Mon) 98.50 98.50 96.00 96.00 57,001
15th Aug 2025 (Fri) 96.50 96.50 96.00 96.50 22,582
14th Aug 2025 (Thu) 96.50 96.50 96.50 96.50 17,983
13th Aug 2025 (Wed) 96.50 96.00 96.00 96.00 38,181
12th Aug 2025 (Tue) 96.50 97.00 96.50 96.50 45,800
11th Aug 2025 (Mon) 97.00 97.00 96.50 96.50 31,317
See more Peel Hunt price history

Peel Hunt (PEEL) Regulatory News

Date Source Headline
5th Sep 2025 7:00 am RNS Trading ahead of expectations
4th Aug 2025 8:48 am RNS Director/PDMR Shareholding
3rd Jul 2025 5:00 pm RNS Confirmation of Board Changes
3rd Jul 2025 4:53 pm RNS Results of AGM
3rd Jul 2025 7:00 am RNS AGM Trading Update
2nd Jul 2025 12:19 pm RNS Holding(s) in Company
20th Jun 2025 4:30 pm RNS Director/PDMR Shareholding
18th Jun 2025 7:00 am RNS Notice of AGM and Annual Report
16th Jun 2025 7:00 am RNS Full-Year Results
14th May 2025 7:00 am RNS Board Changes
See more Peel Hunt regulatory news

Peel Hunt (PEEL) Share News

AIM WINNERS & LOSERS: Gear4music plans upgrade to full-year guidance

5th Sep 2025 10:27

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET OPEN: European stocks rise as UK retail sales speed up

5th Sep 2025 09:02

(Alliance News) - European stocks opened higher on Friday, as average UK house prices reach a record high and UK retail sales improved despite the looming autumn budget causing consumer uncertainty. Read More

Peel Hunt trading ahead of expectations on investment banking strength

5th Sep 2025 08:37

(Alliance News) - Peel Hunt Ltd shares jumped on Friday as it said it expects to deliver full year results ahead of market expectations. Read More

LONDON BRIEFING: Ashmore profit declines; Tullow Oil names new CEO

5th Sep 2025 08:05

(Alliance News) - London's FTSE 100 opened slightly higher on Friday, as a UK retail sales reading outperformed market expectations and UK average house prices reached a new record high. Read More

IN BRIEF: Peel Hunt adds office in UAE as M&A deal pipeline grows

3rd Jul 2025 11:06

Peel Hunt Ltd - London-based investment bank and stock broker - Reports "strong start" to its financial year that began on April 1, as market conditions improve. Peel Hunt is holding its annual general meeting on Thursday afternoon in London. It tells shareholders that first-quarter revenue was "comfortably ahead" of a year before, which it notes was a strong comparison period. "We have seen higher revenue generation in our Institutional and notably our Execution Services businesses, together with a significant contribution from M&A transactions," Peel Hunt says. It has a "strong pipeline" of merger and acquisition transactions that should complete in the second half of its financial year, which ends March 31 next year, "should market conditions be supportive". The broker says that, while it remains to be seen whether there is a pick-up in equity issuance and initial public offerings in London, "investor confidence appears to be increasingly resilient". Peel Hunt says it is set to open an office in Abu Dhabi, adding to offices in New York and Copenhagen, to increase its international distribution network. Read More

See more Peel Hunt news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered