| Price | 124.00p on 20-02-2026 at 19:40:08 |
|---|---|
| Change | 1.50p 1.21% |
| Buy | 125.00p |
| Sell | 123.00p |
| Last Trade: | Sell 2,500.00 at 123.14p |
| Day's Volume: | 196,308 |
| Last Close: | 125.00p |
| Open: | 123.50p |
| ISIN: | GG00BLGZJW08 |
| Day's Range | 125.00p - 125.00p |
| 52wk Range: | 70.00p - 125.00p |
| Market Capitalisation: | £144.50m |
| VWAP: | 123.59851p |
| Shares in Issue: | 115.60m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Peel Hunt (PEEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 123.14p | Ordinary |
16:21:09 - 20-Feb-26 |
| Sell* | 10,000 | 123.288p | Ordinary |
16:12:31 - 20-Feb-26 |
| Buy* | 6,000 | 124.76p | Ordinary |
15:29:03 - 20-Feb-26 |
| Buy* | 3,500 | 124.38p | Ordinary |
15:27:27 - 20-Feb-26 |
| Unknown* | 33,000 | 123.0792p | Negotiated Trade |
14:51:56 - 20-Feb-26 |
| Buy* | 793 | 124.74p | Ordinary |
14:22:06 - 20-Feb-26 |
| Sell* | 10 | 123.26p | Ordinary |
14:02:18 - 20-Feb-26 |
| Buy* | 316 | 125.00p | Ordinary |
13:06:49 - 20-Feb-26 |
| Buy* | 2,401 | 124.74p | Ordinary |
12:51:55 - 20-Feb-26 |
| Buy* | 1,199 | 124.74p | Ordinary |
12:39:39 - 20-Feb-26 |
Peel Hunt (PEEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jan 2026 7:00 am | RNS | Trading ahead of expectations |
| 13th Jan 2026 11:45 am | RNS | TR-1: Notification of Major Holdings |
| 13th Jan 2026 11:40 am | RNS | TR-1: Notification of Major Holdings |
| 12th Jan 2026 5:50 pm | RNS | Director / PDMR Shareholding |
| 5th Dec 2025 2:28 pm | RNS | TR-1: Notification of Major Holdings |
| 1st Dec 2025 7:00 am | RNS | Interim Results |
| 7th Oct 2025 4:56 pm | RNS | TR-1: Notification of Major Holdings |
| 1st Oct 2025 7:00 am | RNS | Half Year Trading Update |
| 5th Sep 2025 7:00 am | RNS | Trading ahead of expectations |
