Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Peel Hunt (PEEL) Share Price

Intraday
Historical

Price	78.50p on 26-03-2025 at 17:30:01
Change	0.00p 0%
Buy	79.00p
Sell	78.00p
Buy / Sell PEEL Shares

Last Trade:	Sell 2,400.00 at 78.125p
Day's Volume:	0
Last Close:	78.50p
Open:	78.50p
ISIN:	GG00BLGZJW08

Day's Range	78.50p - 78.50p
52wk Range:	75.00p - 152.00p
Market Capitalisation:	£92m
VWAP:	0.00p
Shares in Issue:	117m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Peel Hunt (PEEL) Latest Trades
Sell*	2,400	78.125p	Ordinary	15:47:10 - 25-Mar-25
Sell*	5,000	78.00p	Ordinary	15:03:20 - 25-Mar-25
Buy*	2,500	78.99p	Ordinary	09:26:32 - 25-Mar-25
Buy*	19,000	79.00p	Ordinary	09:10:39 - 25-Mar-25
Unknown*	10,000	78.50p	Ordinary	08:44:15 - 25-Mar-25
Buy*	4	81.00p	SI Trade	16:06:23 - 24-Mar-25
Sell*	13,500	79.00p	Ordinary	16:06:04 - 24-Mar-25
Sell*	2,000	79.10p	Ordinary	15:25:17 - 24-Mar-25
Sell*	5,000	79.00p	Ordinary	11:41:38 - 24-Mar-25
Sell*	10,000	79.50p	Ordinary	11:38:31 - 24-Mar-25

See more Peel Hunt trades

Peel Hunt (PEEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	78.50	78.50	78.50	78.50	0
25th Mar 2025 (Tue)	78.50	78.50	78.50	78.50	38,900
24th Mar 2025 (Mon)	80.50	80.50	79.00	79.00	55,504
21st Mar 2025 (Fri)	80.50	80.50	78.00	80.50	6,336
20th Mar 2025 (Thu)	78.50	79.50	78.50	79.50	55,785
19th Mar 2025 (Wed)	76.00	79.00	76.00	79.00	103,862
18th Mar 2025 (Tue)	77.00	77.00	76.00	76.00	52,482
17th Mar 2025 (Mon)	76.50	76.50	76.00	76.50	8,669
14th Mar 2025 (Fri)	76.00	76.00	75.50	76.00	133,464
13th Mar 2025 (Thu)	76.50	77.00	75.50	75.50	237,541
12th Mar 2025 (Wed)	79.50	77.50	75.00	76.50	866,503
11th Mar 2025 (Tue)	80.50	80.00	78.50	78.50	21,248
10th Mar 2025 (Mon)	80.50	80.50	80.50	80.50	47,714
7th Mar 2025 (Fri)	80.50	80.50	80.50	80.50	29,796
6th Mar 2025 (Thu)	81.00	80.50	80.00	80.50	78,298
5th Mar 2025 (Wed)	81.50	81.50	80.50	80.50	90,947
4th Mar 2025 (Tue)	83.00	83.00	81.00	81.50	48,197
3rd Mar 2025 (Mon)	83.00	83.50	83.00	83.00	27,432
28th Feb 2025 (Fri)	83.50	84.00	83.50	83.50	48,004
27th Feb 2025 (Thu)	85.50	85.50	84.00	84.00	17,153

See more Peel Hunt price history

Date	Source	Headline
Peel Hunt (PEEL) Regulatory News
13th Mar 2025 7:00 am	RNS	Director / PDMR Dealing
12th Feb 2025 7:30 am	RNS-R	RetailBook Announces Key Senior Hires
15th Jan 2025 12:47 pm	RNS	Holding(s) in Company
29th Nov 2024 7:00 am	RNS	Half-Year Results
28th Oct 2024 7:00 am	RNS	Notification of transactions by PDMRs
1st Oct 2024 7:00 am	RNS	Half Year Trading Update
4th Jul 2024 3:53 pm	RNS	Result of AGM
4th Jul 2024 7:00 am	RNS	AGM Trading Update
19th Jun 2024 7:02 am	RNS	Notice of AGM and Annual Report
13th Jun 2024 7:00 am	RNS	Full-Year Results

See more Peel Hunt regulatory news

FTSE 100 Latest

Value8,689.59

Change25.79