| Price | 100.00p on 30-04-2026 at 16:10:09 |
|---|---|
| Change | -0.50p -0.5% |
| Buy | 102.00p |
| Sell | 98.00p |
| Last Trade: | Sell 3,094.00 at 98.00p |
| Day's Volume: | 51,692 |
| Last Close: | 100.00p |
| Open: | 100.50p |
| ISIN: | GG00BLGZJW08 |
| Day's Range | 100.00p - 100.00p |
| 52wk Range: | 71.50p - 125.00p |
| Market Capitalisation: | £115.60m |
| VWAP: | 98.97596p |
| Shares in Issue: | 115.60m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Peel Hunt (PEEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,094 | 98.00p | Ordinary |
15:33:18 - 30-Apr-26 |
| Sell* | 5,000 | 99.00p | Ordinary |
15:02:41 - 30-Apr-26 |
| Sell* | 6,329 | 98.00p | Ordinary |
14:56:12 - 30-Apr-26 |
| Sell* | 347 | 98.00p | Ordinary |
14:03:15 - 30-Apr-26 |
| Sell* | 61 | 98.00p | Ordinary |
13:21:37 - 30-Apr-26 |
| Sell* | 91 | 98.00p | SI Trade |
13:21:34 - 30-Apr-26 |
| Buy* | 5,721 | 100.50p | Ordinary |
12:11:34 - 30-Apr-26 |
| Sell* | 10,000 | 99.00p | Ordinary |
09:49:25 - 30-Apr-26 |
| Sell* | 951 | 99.00p | Ordinary |
09:13:19 - 30-Apr-26 |
| Sell* | 20,000 | 99.0001p | Ordinary |
08:02:25 - 30-Apr-26 |
Peel Hunt (PEEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Trading Ahead of Expectations |
| 19th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 4th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jan 2026 7:00 am | RNS | Trading ahead of expectations |
| 13th Jan 2026 11:45 am | RNS | TR-1: Notification of Major Holdings |
| 13th Jan 2026 11:40 am | RNS | TR-1: Notification of Major Holdings |
| 12th Jan 2026 5:50 pm | RNS | Director / PDMR Shareholding |
| 5th Dec 2025 2:28 pm | RNS | TR-1: Notification of Major Holdings |
| 1st Dec 2025 7:00 am | RNS | Interim Results |
| 7th Oct 2025 4:56 pm | RNS | TR-1: Notification of Major Holdings |
