| Price | 100.50p on 29-04-2026 at 13:14:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 102.00p |
| Sell | 99.00p |
| Last Trade: | Sell 2,500.00 at 99.60p |
| Day's Volume: | 173,040 |
| Last Close: | 100.50p |
| Open: | 100.50p |
| ISIN: | GG00BLGZJW08 |
| Day's Range | 100.50p - 100.50p |
| 52wk Range: | 71.50p - 125.00p |
| Market Capitalisation: | £116.18m |
| VWAP: | 99.96437p |
| Shares in Issue: | 115.60m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Peel Hunt (PEEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 99.60p | Ordinary |
14:14:10 - 29-Apr-26 |
| Sell* | 174 | 99.60p | Ordinary |
14:02:20 - 29-Apr-26 |
| Buy* | 4,962 | 100.75p | Ordinary |
13:50:13 - 29-Apr-26 |
| Sell* | 150,000 | 100.00p | Negotiated Trade |
11:21:12 - 29-Apr-26 |
| Sell* | 5,000 | 99.00p | Ordinary |
09:17:13 - 29-Apr-26 |
| Sell* | 10,386 | 99.6301p | Ordinary |
09:07:41 - 29-Apr-26 |
| Sell* | 15,000 | 100.00p | Ordinary |
16:14:54 - 28-Apr-26 |
| Buy* | 5 | 102.00p | SI Trade |
13:38:28 - 28-Apr-26 |
| Buy* | 2 | 102.00p | SI Trade |
13:38:28 - 28-Apr-26 |
| Sell* | 10,000 | 100.00p | Ordinary |
13:26:09 - 28-Apr-26 |
Peel Hunt (PEEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Trading Ahead of Expectations |
| 19th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 4th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jan 2026 7:00 am | RNS | Trading ahead of expectations |
| 13th Jan 2026 11:45 am | RNS | TR-1: Notification of Major Holdings |
| 13th Jan 2026 11:40 am | RNS | TR-1: Notification of Major Holdings |
| 12th Jan 2026 5:50 pm | RNS | Director / PDMR Shareholding |
| 5th Dec 2025 2:28 pm | RNS | TR-1: Notification of Major Holdings |
| 1st Dec 2025 7:00 am | RNS | Interim Results |
| 7th Oct 2025 4:56 pm | RNS | TR-1: Notification of Major Holdings |
