| Price | 101.50p on 20-03-2026 at 19:05:11 |
|---|---|
| Change | -2.00p -1.93% |
| Buy | 103.00p |
| Sell | 100.00p |
| Last Trade: | Buy 777.00 at 102.04p |
| Day's Volume: | 72,620 |
| Last Close: | 101.50p |
| Open: | 103.00p |
| ISIN: | GG00BLGZJW08 |
| Day's Range | 101.50p - 103.50p |
| 52wk Range: | 70.00p - 125.00p |
| Market Capitalisation: | £117.33m |
| VWAP: | 101.6705p |
| Shares in Issue: | 115.60m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Peel Hunt (PEEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 777 | 102.04p | Ordinary |
16:26:46 - 20-Mar-26 |
| Buy* | 650 | 102.04p | Ordinary |
16:16:18 - 20-Mar-26 |
| Sell* | 2,615 | 100.75p | Ordinary |
16:08:47 - 20-Mar-26 |
| Sell* | 141 | 100.33p | Ordinary |
15:31:22 - 20-Mar-26 |
| Buy* | 5,000 | 103.00p | Ordinary |
15:17:24 - 20-Mar-26 |
| Sell* | 5,000 | 100.60p | Ordinary |
14:56:35 - 20-Mar-26 |
| Sell* | 5,000 | 100.60p | Ordinary |
14:55:53 - 20-Mar-26 |
| Unknown* | 15,000 | 102.82p | Ordinary |
13:37:40 - 20-Mar-26 |
| Sell* | 2 | 100.33p | Ordinary |
12:24:53 - 20-Mar-26 |
| Buy* | 5 | 103.00p | Ordinary |
12:24:45 - 20-Mar-26 |
Peel Hunt (PEEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 4th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jan 2026 7:00 am | RNS | Trading ahead of expectations |
| 13th Jan 2026 11:45 am | RNS | TR-1: Notification of Major Holdings |
| 13th Jan 2026 11:40 am | RNS | TR-1: Notification of Major Holdings |
| 12th Jan 2026 5:50 pm | RNS | Director / PDMR Shareholding |
| 5th Dec 2025 2:28 pm | RNS | TR-1: Notification of Major Holdings |
| 1st Dec 2025 7:00 am | RNS | Interim Results |
| 7th Oct 2025 4:56 pm | RNS | TR-1: Notification of Major Holdings |
| 1st Oct 2025 7:00 am | RNS | Half Year Trading Update |
