Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Peel Hunt (PEEL) Share Price

Intraday
Historical

Price	104.50p on 22-04-2026 at 11:45:11
Change	0.00p 0%
Buy	106.00p
Sell	103.00p

Last Trade:	Sell 5,000.00 at 103.33p
Day's Volume:	173
Last Close:	104.50p
Open:	104.50p
ISIN:	GG00BLGZJW08

Day's Range	104.50p - 104.50p
52wk Range:	70.00p - 125.00p
Market Capitalisation:	£120.80m
VWAP:	106.00p
Shares in Issue:	115.60m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Peel Hunt (PEEL) Latest Trades
Sell*	5,000	103.33p	Ordinary	14:56:46 - 21-Apr-26
Sell*	10,000	104.00p	Ordinary	14:48:24 - 21-Apr-26
Unknown*	-10,000	104.00p	Ordinary Correction	14:48:24 - 21-Apr-26
Sell*	10,000	104.00p	Ordinary	14:48:24 - 21-Apr-26
Buy*	950	105.25p	Ordinary	14:26:01 - 21-Apr-26
Sell*	703	103.90p	Ordinary	13:46:58 - 21-Apr-26
Sell*	1,477	104.00p	Ordinary	11:31:48 - 21-Apr-26
Sell*	1	103.00p	Ordinary	10:54:40 - 21-Apr-26
Buy*	3	106.00p	SI Trade	10:41:15 - 21-Apr-26
Buy*	1,884	105.90p	Ordinary	09:19:27 - 21-Apr-26

See more Peel Hunt trades

Peel Hunt (PEEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	104.50	104.50	104.50	104.50	32,903
20th Apr 2026 (Mon)	104.50	105.00	104.50	104.50	30,337
17th Apr 2026 (Fri)	104.50	105.00	105.00	105.00	197,454
16th Apr 2026 (Thu)	104.50	104.50	104.00	104.00	724,835
15th Apr 2026 (Wed)	104.50	104.50	104.00	104.00	69,835
14th Apr 2026 (Tue)	104.50	105.00	105.00	105.00	37,443
13th Apr 2026 (Mon)	104.50	104.50	104.50	104.50	17,516
10th Apr 2026 (Fri)	106.00	106.00	104.50	104.50	54,329
9th Apr 2026 (Thu)	104.50	104.50	104.50	104.50	13,606
8th Apr 2026 (Wed)	106.00	107.00	104.00	107.00	85,390
7th Apr 2026 (Tue)	105.00	105.00	104.50	104.50	28,677
6th Apr 2026 (Mon)	105.00	105.00	105.00	105.00	0
3rd Apr 2026 (Fri)	105.00	105.00	105.00	105.00	0
2nd Apr 2026 (Thu)	106.50	106.50	105.00	105.00	29,601
1st Apr 2026 (Wed)	108.00	108.00	105.50	105.50	121,945
31st Mar 2026 (Tue)	109.00	109.50	107.00	107.00	266,988
30th Mar 2026 (Mon)	104.50	104.50	103.50	103.50	88,102
27th Mar 2026 (Fri)	104.00	105.00	102.50	104.50	123,680
26th Mar 2026 (Thu)	105.50	106.00	105.00	105.00	48,207
25th Mar 2026 (Wed)	102.00	106.00	102.00	106.00	72,824
24th Mar 2026 (Tue)	102.50	103.00	102.50	102.50	132,311
23rd Mar 2026 (Mon)	101.50	103.00	101.50	103.00	234,864

See more Peel Hunt price history

Date	Source	Headline
Peel Hunt (PEEL) Regulatory News
31st Mar 2026 7:00 am	RNS	Trading Ahead of Expectations
19th Mar 2026 3:15 pm	RNS	Director/PDMR Shareholding
4th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
30th Jan 2026 7:00 am	RNS	Trading ahead of expectations
13th Jan 2026 11:45 am	RNS	TR-1: Notification of Major Holdings
13th Jan 2026 11:40 am	RNS	TR-1: Notification of Major Holdings
12th Jan 2026 5:50 pm	RNS	Director / PDMR Shareholding
5th Dec 2025 2:28 pm	RNS	TR-1: Notification of Major Holdings
1st Dec 2025 7:00 am	RNS	Interim Results
7th Oct 2025 4:56 pm	RNS	TR-1: Notification of Major Holdings

See more Peel Hunt regulatory news

FTSE 100 Latest

Value10,502.22

Change4.13