Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Peel Hunt (PEEL) Share Price

Intraday
Historical

Price	108.00p on 30-10-2025 at 19:35:08
Change	0.00p 0%
Buy	109.00p
Sell	107.00p

Last Trade:	Buy 264.00 at 108.90p
Day's Volume:	264,466
Last Close:	108.00p
Open:	109.50p
ISIN:	GG00BLGZJW08

Day's Range	108.00p - 109.50p
52wk Range:	70.00p - 113.50p
Market Capitalisation:	£124.85m
VWAP:	107.86712p
Shares in Issue:	115.60m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Peel Hunt (PEEL) Latest Trades
Buy*	264	108.90p	Ordinary	16:19:53 - 30-Oct-25
Unknown*	30,000	107.00p	Negotiated Trade	15:47:23 - 30-Oct-25
Buy*	4,582	108.90p	Ordinary	14:47:54 - 30-Oct-25
Unknown*	25,000	107.50p	Negotiated Trade	14:22:33 - 30-Oct-25
Unknown*	20,000	108.00p	Ordinary	13:39:37 - 30-Oct-25
Unknown*	55,000	108.00p	Negotiated Trade	13:01:35 - 30-Oct-25
Unknown*	55,000	108.00p	Negotiated Trade	13:01:28 - 30-Oct-25
Unknown*	25,000	108.00p	Negotiated Trade	11:06:49 - 30-Oct-25
Unknown*	9,117	108.00p	Ordinary	09:53:06 - 30-Oct-25
Unknown*	25,000	108.00p	Negotiated Trade	08:51:14 - 30-Oct-25

See more Peel Hunt trades

Peel Hunt (PEEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2025 (Thu)	109.50	109.50	108.00	108.00	264,466
29th Oct 2025 (Wed)	106.00	108.00	105.50	108.00	458,743
28th Oct 2025 (Tue)	106.00	106.00	105.50	105.50	12,567
27th Oct 2025 (Mon)	106.00	106.00	105.50	105.50	335,791
24th Oct 2025 (Fri)	105.50	105.50	104.00	105.50	45,177
23rd Oct 2025 (Thu)	103.00	104.00	103.00	104.00	10,601
22nd Oct 2025 (Wed)	103.00	103.00	103.00	103.00	532,027
21st Oct 2025 (Tue)	103.00	103.00	100.00	103.00	85,235
20th Oct 2025 (Mon)	105.50	104.50	101.00	103.00	22,935
17th Oct 2025 (Fri)	105.50	105.50	104.50	104.50	265,071
16th Oct 2025 (Thu)	106.50	106.50	104.50	104.50	81,200
15th Oct 2025 (Wed)	106.50	106.50	106.50	106.50	10,462
14th Oct 2025 (Tue)	109.50	109.50	106.50	106.50	78,289
13th Oct 2025 (Mon)	109.50	109.00	107.50	107.50	27,848
10th Oct 2025 (Fri)	109.50	109.50	107.50	107.50	17,216
9th Oct 2025 (Thu)	109.50	109.50	107.50	107.50	18,221
8th Oct 2025 (Wed)	109.50	109.50	107.50	107.50	360,256
7th Oct 2025 (Tue)	107.50	107.50	107.50	107.50	335,786
6th Oct 2025 (Mon)	107.50	107.50	106.50	107.00	762,308
3rd Oct 2025 (Fri)	107.00	107.50	106.50	106.50	36,698
2nd Oct 2025 (Thu)	106.50	106.50	106.50	106.50	121,107
1st Oct 2025 (Wed)	110.00	110.00	106.00	106.00	402,645
30th Sep 2025 (Tue)	111.00	111.00	107.50	108.00	90,914

See more Peel Hunt price history

Date	Source	Headline
Peel Hunt (PEEL) Regulatory News
7th Oct 2025 4:56 pm	RNS	TR-1: Notification of Major Holdings
1st Oct 2025 7:00 am	RNS	Half Year Trading Update
5th Sep 2025 7:00 am	RNS	Trading ahead of expectations
4th Aug 2025 8:48 am	RNS	Director/PDMR Shareholding
3rd Jul 2025 5:00 pm	RNS	Confirmation of Board Changes
3rd Jul 2025 4:53 pm	RNS	Results of AGM
3rd Jul 2025 7:00 am	RNS	AGM Trading Update
2nd Jul 2025 12:19 pm	RNS	Holding(s) in Company
20th Jun 2025 4:30 pm	RNS	Director/PDMR Shareholding
18th Jun 2025 7:00 am	RNS	Notice of AGM and Annual Report

See more Peel Hunt regulatory news

Peel Hunt (PEEL) Share News

IN BRIEF: Hiscox completes first half of USD275 million share buyback

6th Oct 2025 10:31

Hiscox Ltd - Bermuda-based insurance provider - Completes first tranche of share buyback programme, spending USD137.5 million to repurchase 8.2 million shares between February 27 and this past Friday. The second USD137.5 million tranche of the USD275 million programme begins on Monday and will be completed by the end of the first quarter of 2026. The first tranche of the buyback was run by Peel Hunt LLP, and the second tranche will be run by Citigroup Global Markets Ltd. Read More

IN BRIEF: Peel Hunt upbeat as London market activity picks up

1st Oct 2025 12:45

Peel Hunt Ltd - London-based investment bank and stockbroker - Revenue in the six months that ended on Tuesday is about GBP73.8 million, up 37% from GBP53.8 million a year before, as Peel Hunt grows its FTSE 350-listed client base to 57 companies from 32 at the time of its initial public offering in London in 2021. Peel Hunt also cites its investment in distribution capabilities and technology. At the same time, a reduction of fixed costs will be "reflected in the profitability of the group over this financial year". Peel Hunt will release its full interim results on December 1. Read More

UPDATE: TA Associates sells 9% stake in Eurowag for GBP56 million

25th Sep 2025 10:17

WAG Payment Solutions PLC - London-based firm known as Eurowag providing payments and mobility platform for the European commercial road transport industry - Bock Capital EU Luxembourg WAG Sarl, an affiliate of TA Associates Management LP, sells 61.0 million Eurowag shares at GBP0.92 each, worth GBP56.1 million, a little more than the GBP50 million offering announced after the London market close on Wednesday. The shares sold represent an 8.8% stake in Eurowag, reducing TA Associates' holding to 17.1% from 25.9%. The remaining shares are subject to a 90-day lock-up. Peel Hunt LLP ran the accelerated bookbuild for institutional investors as sole bookrunner. Eurowag will receive no proceeds as it was a sale of existing shares. Read More

EXECUTIVE CHANGES: AFC Energy names new chief strategy officer

15th Sep 2025 22:28

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Gear4music plans upgrade to full-year guidance

5th Sep 2025 10:27

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Peel Hunt news

FTSE 100 Latest

Value9,760.06

Change3.92

Peel Hunt (PEEL) Share Price

Login to your account