| Price | 119.00p on 03-02-2026 at 19:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 120.00p |
| Sell | 118.00p |
| Last Trade: | Sell 177.00 at 118.00p |
| Day's Volume: | 98,981 |
| Last Close: | 119.00p |
| Open: | 119.00p |
| ISIN: | GG00BLGZJW08 |
| Day's Range | 118.00p - 119.00p |
| 52wk Range: | 70.00p - 119.50p |
| Market Capitalisation: | £137.56m |
| VWAP: | 118.36368p |
| Shares in Issue: | 115.60m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Peel Hunt (PEEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 177 | 118.00p | Ordinary |
16:06:24 - 03-Feb-26 |
| Unknown* | 6,680 | 119.00p | Ordinary |
15:45:42 - 03-Feb-26 |
| Sell* | 3,500 | 118.00p | Ordinary |
15:09:01 - 03-Feb-26 |
| Sell* | 28 | 118.00p | Ordinary |
14:14:52 - 03-Feb-26 |
| Sell* | 1,429 | 118.02p | Ordinary |
14:07:50 - 03-Feb-26 |
| Sell* | 313 | 118.22p | Ordinary |
14:06:34 - 03-Feb-26 |
| Sell* | 185 | 118.22p | Ordinary |
14:05:56 - 03-Feb-26 |
| Buy* | 1 | 120.00p | SI Trade |
13:56:41 - 03-Feb-26 |
| Buy* | 40 | 120.00p | SI Trade |
13:56:41 - 03-Feb-26 |
| Buy* | 54 | 120.00p | Suspected BUY Trade |
13:56:07 - 03-Feb-26 |
Peel Hunt (PEEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:00 am | RNS | Trading ahead of expectations |
| 13th Jan 2026 11:45 am | RNS | TR-1: Notification of Major Holdings |
| 13th Jan 2026 11:40 am | RNS | TR-1: Notification of Major Holdings |
| 12th Jan 2026 5:50 pm | RNS | Director / PDMR Shareholding |
| 5th Dec 2025 2:28 pm | RNS | TR-1: Notification of Major Holdings |
| 1st Dec 2025 7:00 am | RNS | Interim Results |
| 7th Oct 2025 4:56 pm | RNS | TR-1: Notification of Major Holdings |
| 1st Oct 2025 7:00 am | RNS | Half Year Trading Update |
| 5th Sep 2025 7:00 am | RNS | Trading ahead of expectations |
| 4th Aug 2025 8:48 am | RNS | Director/PDMR Shareholding |
