| Price | 100.50p on 28-04-2026 at 13:00:10 |
|---|---|
| Change | -0.50p -0.5% |
| Buy | 102.00p |
| Sell | 99.00p |
| Last Trade: | Buy 5.00 at 102.00p |
| Day's Volume: | 10,194 |
| Last Close: | 101.00p |
| Open: | 100.50p |
| ISIN: | GG00BLGZJW08 |
| Day's Range | 100.50p - 101.00p |
| 52wk Range: | 70.00p - 125.00p |
| Market Capitalisation: | £116.18m |
| VWAP: | 100.01962p |
| Shares in Issue: | 115.60m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Peel Hunt (PEEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 102.00p | SI Trade |
13:38:28 - 28-Apr-26 |
| Buy* | 2 | 102.00p | SI Trade |
13:38:28 - 28-Apr-26 |
| Sell* | 10,000 | 100.00p | Ordinary |
13:26:09 - 28-Apr-26 |
| Sell* | 94 | 100.0001p | Ordinary |
10:36:52 - 28-Apr-26 |
| Buy* | 3,682 | 101.3399p | Ordinary |
15:31:59 - 27-Apr-26 |
| Sell* | 155 | 100.0001p | Ordinary |
14:09:02 - 27-Apr-26 |
| Sell* | 82 | 100.0001p | Ordinary |
14:07:40 - 27-Apr-26 |
| Sell* | 500 | 100.0001p | Ordinary |
10:46:03 - 27-Apr-26 |
| Sell* | 3,252 | 100.0001p | Ordinary |
09:49:09 - 27-Apr-26 |
| Unknown* | 2,000 | 101.00p | Ordinary |
09:38:12 - 27-Apr-26 |
Peel Hunt (PEEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Trading Ahead of Expectations |
| 19th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 4th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jan 2026 7:00 am | RNS | Trading ahead of expectations |
| 13th Jan 2026 11:45 am | RNS | TR-1: Notification of Major Holdings |
| 13th Jan 2026 11:40 am | RNS | TR-1: Notification of Major Holdings |
| 12th Jan 2026 5:50 pm | RNS | Director / PDMR Shareholding |
| 5th Dec 2025 2:28 pm | RNS | TR-1: Notification of Major Holdings |
| 1st Dec 2025 7:00 am | RNS | Interim Results |
| 7th Oct 2025 4:56 pm | RNS | TR-1: Notification of Major Holdings |
