Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Peel Hunt (PEEL) Share Price

Intraday
Historical

Price	98.50p on 08-05-2026 at 17:45:11
Change	0.00p 0%
Buy	100.00p
Sell	97.00p

Last Trade:	Unknown 34,000.00 at 96.00p
Day's Volume:	115,992
Last Close:	98.50p
Open:	98.50p
ISIN:	GG00BLGZJW08

Day's Range	98.50p - 98.50p
52wk Range:	73.50p - 125.00p
Market Capitalisation:	£113.86m
VWAP:	97.34672p
Shares in Issue:	115.60m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Peel Hunt (PEEL) Latest Trades
Unknown*	34,000	96.00p	Ordinary	16:35:11 - 08-May-26
Unknown*	2,500	98.50p	Ordinary	15:48:11 - 08-May-26
Sell*	8,000	97.10p	Ordinary	14:57:17 - 08-May-26
Buy*	507	98.5999p	Ordinary	13:43:58 - 08-May-26
Buy*	6,550	98.5999p	Ordinary	13:24:31 - 08-May-26
Buy*	507	98.5999p	Ordinary	12:48:29 - 08-May-26
Buy*	90	100.00p	Ordinary	11:38:48 - 08-May-26
Buy*	499	98.5999p	Ordinary	10:43:42 - 08-May-26
Buy*	2,024	98.5999p	Ordinary	10:41:58 - 08-May-26
Buy*	90	100.00p	Ordinary	10:26:09 - 08-May-26

See more Peel Hunt trades

Peel Hunt (PEEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2026 (Fri)	98.50	98.50	98.50	98.50	115,992
7th May 2026 (Thu)	98.50	98.50	98.50	98.50	119,492
6th May 2026 (Wed)	100.00	100.00	98.50	98.50	55,281
5th May 2026 (Tue)	100.00	100.00	99.00	99.00	28,238
4th May 2026 (Mon)	100.00	100.00	100.00	100.00	0
1st May 2026 (Fri)	100.00	100.00	100.00	100.00	52,552
30th Apr 2026 (Thu)	100.50	100.00	100.00	100.00	51,692
29th Apr 2026 (Wed)	100.50	100.50	100.50	100.50	173,523
28th Apr 2026 (Tue)	100.50	101.00	100.50	100.50	40,194
27th Apr 2026 (Mon)	100.50	101.00	100.50	101.00	34,308
24th Apr 2026 (Fri)	101.50	102.00	100.50	100.50	254,071
23rd Apr 2026 (Thu)	104.50	104.50	102.00	102.00	150,772
22nd Apr 2026 (Wed)	104.50	104.50	104.50	104.50	4,535
21st Apr 2026 (Tue)	104.50	104.50	104.50	104.50	32,903
20th Apr 2026 (Mon)	104.50	105.00	104.50	104.50	30,337
17th Apr 2026 (Fri)	104.50	105.00	105.00	105.00	197,454
16th Apr 2026 (Thu)	104.50	104.50	104.00	104.00	724,835
15th Apr 2026 (Wed)	104.50	104.50	104.00	104.00	69,835
14th Apr 2026 (Tue)	104.50	105.00	105.00	105.00	37,443
13th Apr 2026 (Mon)	104.50	104.50	104.50	104.50	17,516
10th Apr 2026 (Fri)	106.00	106.00	104.50	104.50	54,329
9th Apr 2026 (Thu)	104.50	104.50	104.50	104.50	13,606

See more Peel Hunt price history

Date	Source	Headline
Peel Hunt (PEEL) Regulatory News
31st Mar 2026 7:00 am	RNS	Trading Ahead of Expectations
19th Mar 2026 3:15 pm	RNS	Director/PDMR Shareholding
4th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
30th Jan 2026 7:00 am	RNS	Trading ahead of expectations
13th Jan 2026 11:45 am	RNS	TR-1: Notification of Major Holdings
13th Jan 2026 11:40 am	RNS	TR-1: Notification of Major Holdings
12th Jan 2026 5:50 pm	RNS	Director / PDMR Shareholding
5th Dec 2025 2:28 pm	RNS	TR-1: Notification of Major Holdings
1st Dec 2025 7:00 am	RNS	Interim Results
7th Oct 2025 4:56 pm	RNS	TR-1: Notification of Major Holdings

See more Peel Hunt regulatory news

FTSE 100 Latest

Value10,233.07

Change-43.88