| Price | 73.50p on 06-05-2025 at 18:15:08 |
|---|---|
| Change | 1.175p 1.62% |
| Buy | 75.00p |
| Sell | 72.00p |
| Buy / Sell PEEL Shares | |
| Last Trade: | Sell 5,000.00 at 72.00p |
| Day's Volume: | 8,619 |
| Last Close: | 73.50p |
| Open: | 74.50p |
| ISIN: | GG00BLGZJW08 |
| Day's Range | 73.50p - 74.50p |
| 52wk Range: | 70.00p - 152.00p |
| Market Capitalisation: | £86m |
| VWAP: | 72.13646p |
| Shares in Issue: | 117m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Peel Hunt (PEEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 72.00p | Ordinary |
09:45:45 - 06-May-25 |
| Sell* | 3,619 | 72.325p | Ordinary |
08:02:51 - 06-May-25 |
| Sell* | 2,413 | 72.325p | Ordinary |
15:13:41 - 02-May-25 |
| Sell* | 10,000 | 72.10p | Ordinary |
13:29:35 - 02-May-25 |
| Sell* | 5,000 | 72.33p | Ordinary |
12:31:28 - 02-May-25 |
| Buy* | 5,000 | 74.50p | Ordinary |
12:30:35 - 02-May-25 |
| Sell* | 5,000 | 72.00p | Ordinary |
10:08:00 - 02-May-25 |
| Unknown* | 4,800 | 72.50p | Ordinary |
08:17:52 - 02-May-25 |
| Unknown* | 7,500 | 72.50p | OTC Trade |
17:09:33 - 01-May-25 |
| Buy* | 13,879 | 72.00p | Ordinary |
09:44:55 - 01-May-25 |
Peel Hunt (PEEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2025 1:06 pm | RNS | Fundraise by RetailBook |
| 1st Apr 2025 7:00 am | RNS | Year End Trading Update |
| 13th Mar 2025 7:00 am | RNS | Director / PDMR Dealing |
| 12th Feb 2025 7:30 am | RNS-R | RetailBook Announces Key Senior Hires |
| 15th Jan 2025 12:47 pm | RNS | Holding(s) in Company |
| 29th Nov 2024 7:00 am | RNS | Half-Year Results |
| 28th Oct 2024 7:00 am | RNS | Notification of transactions by PDMRs |
| 1st Oct 2024 7:00 am | RNS | Half Year Trading Update |
| 4th Jul 2024 3:53 pm | RNS | Result of AGM |
| 4th Jul 2024 7:00 am | RNS | AGM Trading Update |
