Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peel Hunt (PEEL) Share Price

Price 105.50p on 18-09-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 738.00 at 104.06p
Day's Volume: 0
Last Close: 105.50p
Open: 0.00p
ISIN: GG00BLGZJW08
Day's Range 0.00p - 0.00p
52wk Range: 70.00p - 130.00p
Market Capitalisation: £121.96m
VWAP: 0.00p
Shares in Issue: 115.60m

Peel Hunt (PEEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 738 104.06p Ordinary
15:31:21 - 17-Sep-25
Sell* 2,642 104.00p Ordinary
14:24:46 - 17-Sep-25
Sell* 1,561 105.30p Ordinary
12:52:37 - 17-Sep-25
Unknown* 100,000 105.50p Negotiated Trade
12:33:03 - 17-Sep-25
Sell* 4,716 105.35p Ordinary
12:29:20 - 17-Sep-25
Sell* 1,243 104.00p Ordinary
11:39:55 - 17-Sep-25
Sell* 6,076 104.00p Ordinary
10:34:01 - 17-Sep-25
Sell* 1,392 104.06p Ordinary
10:23:54 - 17-Sep-25
Sell* 4,765 104.00p Ordinary
08:12:56 - 17-Sep-25
Unknown* 17,295 104.08p Ordinary
08:02:18 - 17-Sep-25
See more Peel Hunt trades

Peel Hunt (PEEL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 106.50 107.00 105.50 105.50 140,522
16th Sep 2025 (Tue) 102.50 104.00 104.00 104.00 134,290
15th Sep 2025 (Mon) 102.50 103.00 101.00 102.50 65,689
12th Sep 2025 (Fri) 103.50 104.50 103.50 103.50 96,195
11th Sep 2025 (Thu) 107.00 107.00 104.50 104.50 29,344
10th Sep 2025 (Wed) 104.50 105.00 104.00 105.00 43,955
9th Sep 2025 (Tue) 107.50 107.00 104.50 104.50 98,060
8th Sep 2025 (Mon) 108.50 110.00 108.50 108.50 81,243
5th Sep 2025 (Fri) 111.00 112.00 108.00 110.00 386,921
4th Sep 2025 (Thu) 101.00 101.50 101.00 101.50 252,396
3rd Sep 2025 (Wed) 99.50 102.00 101.00 101.00 430,084
2nd Sep 2025 (Tue) 93.00 98.00 93.00 97.50 742,508
1st Sep 2025 (Mon) 93.00 93.00 93.00 93.00 77,520
29th Aug 2025 (Fri) 93.50 93.50 93.00 93.00 8,031
28th Aug 2025 (Thu) 95.50 93.50 93.50 93.50 549,178
27th Aug 2025 (Wed) 94.50 97.00 94.00 94.00 429,840
26th Aug 2025 (Tue) 94.50 96.00 94.00 94.00 89,557
25th Aug 2025 (Mon) 94.50 94.50 94.50 94.50 0
22nd Aug 2025 (Fri) 94.50 94.50 94.50 94.50 15,521
21st Aug 2025 (Thu) 95.50 95.50 94.50 94.50 51,746
20th Aug 2025 (Wed) 96.00 96.00 95.50 95.50 8,107
19th Aug 2025 (Tue) 96.00 97.00 96.00 96.00 12,633
18th Aug 2025 (Mon) 98.50 98.50 96.00 96.00 57,001
See more Peel Hunt price history

Peel Hunt (PEEL) Regulatory News

Date Source Headline
5th Sep 2025 7:00 am RNS Trading ahead of expectations
4th Aug 2025 8:48 am RNS Director/PDMR Shareholding
3rd Jul 2025 5:00 pm RNS Confirmation of Board Changes
3rd Jul 2025 4:53 pm RNS Results of AGM
3rd Jul 2025 7:00 am RNS AGM Trading Update
2nd Jul 2025 12:19 pm RNS Holding(s) in Company
20th Jun 2025 4:30 pm RNS Director/PDMR Shareholding
18th Jun 2025 7:00 am RNS Notice of AGM and Annual Report
16th Jun 2025 7:00 am RNS Full-Year Results
14th May 2025 7:00 am RNS Board Changes
See more Peel Hunt regulatory news

Peel Hunt (PEEL) Share News

EXECUTIVE CHANGES: AFC Energy names new chief strategy officer

15th Sep 2025 22:28

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Gear4music plans upgrade to full-year guidance

5th Sep 2025 10:27

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET OPEN: European stocks rise as UK retail sales speed up

5th Sep 2025 09:02

(Alliance News) - European stocks opened higher on Friday, as average UK house prices reach a record high and UK retail sales improved despite the looming autumn budget causing consumer uncertainty. Read More

Peel Hunt trading ahead of expectations on investment banking strength

5th Sep 2025 08:37

(Alliance News) - Peel Hunt Ltd shares jumped on Friday as it said it expects to deliver full year results ahead of market expectations. Read More

LONDON BRIEFING: Ashmore profit declines; Tullow Oil names new CEO

5th Sep 2025 08:05

(Alliance News) - London's FTSE 100 opened slightly higher on Friday, as a UK retail sales reading outperformed market expectations and UK average house prices reached a new record high. Read More

See more Peel Hunt news
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered