Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peel Hunt (PEEL) Share Price

Price 105.00p on 26-03-2026 at 16:30:03
Change -1.00p -0.94%
Buy 106.00p
Sell 104.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,400.00 at 104.06p
Day's Volume: 48,207
Last Close: 105.00p
Open: 105.50p
ISIN: GG00BLGZJW08
Day's Range 105.00p - 106.00p
52wk Range: 70.00p - 125.00p
Market Capitalisation: £121.38m
VWAP: 105.73795p
Shares in Issue: 115.60m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Peel Hunt (PEEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,400 104.06p Ordinary
 16:22:52 - 26-Mar-26
Sell* 336 104.00p Ordinary
 15:02:48 - 26-Mar-26
Sell* 228 104.00p SI Trade
 15:02:46 - 26-Mar-26
Sell* 2 104.00p SI Trade
 15:02:46 - 26-Mar-26
Sell* 1,003 104.50p Ordinary
 14:07:26 - 26-Mar-26
Sell* 2,800 104.00p Ordinary
 11:03:34 - 26-Mar-26
Buy* 5,000 106.00p Ordinary
 10:05:33 - 26-Mar-26
Sell* 113 104.00p SI Trade
 10:05:32 - 26-Mar-26
Sell* 3,707 104.00p Ordinary
 10:05:18 - 26-Mar-26
Unknown* 19,000 107.00p Ordinary
 10:04:36 - 26-Mar-26
See more Peel Hunt trades

Peel Hunt (PEEL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 105.50 106.00 105.00 105.00 48,207
25th Mar 2026 (Wed) 102.00 106.00 102.00 106.00 72,824
24th Mar 2026 (Tue) 102.50 103.00 102.50 102.50 132,311
23rd Mar 2026 (Mon) 101.50 103.00 101.50 103.00 234,864
20th Mar 2026 (Fri) 103.00 103.50 101.50 101.50 72,620
19th Mar 2026 (Thu) 104.00 104.00 103.50 103.50 134,412
18th Mar 2026 (Wed) 104.00 104.00 104.00 104.00 375,578
17th Mar 2026 (Tue) 104.50 104.50 103.50 104.00 197,456
16th Mar 2026 (Mon) 106.50 106.50 103.00 104.50 751,935
13th Mar 2026 (Fri) 113.00 105.00 105.00 105.00 500,667
12th Mar 2026 (Thu) 114.00 114.00 112.00 112.00 398,078
11th Mar 2026 (Wed) 114.00 114.00 114.00 114.00 112,640
10th Mar 2026 (Tue) 115.00 115.00 114.50 114.50 86,283
9th Mar 2026 (Mon) 115.50 115.50 115.00 115.00 162,449
6th Mar 2026 (Fri) 116.50 116.50 115.50 115.50 23,844
5th Mar 2026 (Thu) 116.50 116.50 115.50 115.50 38,086
4th Mar 2026 (Wed) 116.50 116.50 115.00 115.50 62,041
3rd Mar 2026 (Tue) 117.50 117.50 115.00 115.00 131,829
2nd Mar 2026 (Mon) 122.00 122.00 116.50 117.00 127,064
27th Feb 2026 (Fri) 122.00 122.00 121.00 121.00 41,139
26th Feb 2026 (Thu) 122.00 122.00 121.00 121.50 20,751
See more Peel Hunt price history

Peel Hunt (PEEL) Regulatory News

Date Source Headline
19th Mar 2026 3:15 pm RNS Director/PDMR Shareholding
4th Feb 2026 7:00 am RNS Director/PDMR Shareholding
30th Jan 2026 7:00 am RNS Trading ahead of expectations
13th Jan 2026 11:45 am RNS TR-1: Notification of Major Holdings
13th Jan 2026 11:40 am RNS TR-1: Notification of Major Holdings
12th Jan 2026 5:50 pm RNS Director / PDMR Shareholding
5th Dec 2025 2:28 pm RNS TR-1: Notification of Major Holdings
1st Dec 2025 7:00 am RNS Interim Results
7th Oct 2025 4:56 pm RNS TR-1: Notification of Major Holdings
1st Oct 2025 7:00 am RNS Half Year Trading Update
See more Peel Hunt regulatory news

Peel Hunt (PEEL) Share News

Young & Co's Brewery sets date for move to London Main Market from AIM

25th Mar 2026 10:27

(Alliance News) - Young & Co's Brewery PLC on Wednesday it will move to the London Main Market on April 28 from its current trading venue of AIM. Read More

JP Jenkins opens first Pisces auction for board game maker QPlay

18th Mar 2026 11:24

(Alliance News) - QPlay Ltd, which joined JP Jenkins last month, on Wednesday became the first listing on the platform to be offered for trading on the Pisces framework. Read More

IN BRIEF: Craneware kicks off USD25 million buyback programme

16th Mar 2026 13:25

Craneware PLC - Edinburgh-based software solutions provider - Commences the up to USD25 million buyback programme announced alongside its interim results earlier this month. Says it intends to hold any repurchased shares in treasury, "to cover existing share options and long-term incentive plan awards" for employees. Has engaged Peel Hunt LLP, Investec and Berenberg to conduct buybacks on its behalf. Adds that the programme will expire on the earlier of December 31, the conclusion of its next annual general meeting, or once the USD25 million total consideration limit has been reached. Read More

IQE shares soar as takeover speculation resumes following disclosures

26th Feb 2026 16:05

(Alliance News) - IQE PLC shares on Thursday continued their rally after the company again found itself at the centre of takeover speculation. Read More

EARNINGS AND TRADING: Peel Hunt upbeat; Transense cuts profit outlook

30th Jan 2026 16:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Peel Hunt news
FTSE 100 Latest
Value9,964.16
Change-142.68

Login to your account

Forgot Password?

Not Registered