Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peel Hunt (PEEL) Share Price

Price 75.00p on 16-04-2025 at 14:35:09
Change 1.00p 1.35%
Buy 75.00p
Sell 72.00p
Buy / Sell PEEL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 75.00p
Day's Volume: 9,094
Last Close: 74.00p
Open: 75.50p
ISIN: GG00BLGZJW08
Day's Range 75.00p - 75.00p
52wk Range: 72.50p - 152.00p
Market Capitalisation: £87m
VWAP: 73.17059p
Shares in Issue: 117m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Peel Hunt (PEEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 75.00p Suspected BUY Trade
 14:00:27 - 16-Apr-25
Sell* 4,081 73.375p Ordinary
 13:56:24 - 16-Apr-25
Sell* 5,000 73.00p Ordinary
 10:20:36 - 16-Apr-25
Sell* 6,500 73.00p Ordinary
 14:28:03 - 15-Apr-25
Sell* 212 73.00p Ordinary
 14:26:17 - 15-Apr-25
Sell* 5,000 73.00p Ordinary
 12:28:07 - 15-Apr-25
Buy* 6,640 75.00p Ordinary
 10:58:08 - 15-Apr-25
Sell* 4,201 73.00p Ordinary
 14:43:14 - 14-Apr-25
Sell* 2,000 74.00p Ordinary
 10:39:35 - 14-Apr-25
Sell* 3,351 74.44p Ordinary
 12:12:04 - 11-Apr-25
See more Peel Hunt trades

Peel Hunt (PEEL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 75.50 75.50 74.00 74.00 25,852
14th Apr 2025 (Mon) 76.00 76.00 74.50 74.50 11,201
11th Apr 2025 (Fri) 76.00 76.00 75.00 75.00 28,680
10th Apr 2025 (Thu) 75.50 75.50 75.50 75.50 19,000
9th Apr 2025 (Wed) 74.50 75.50 74.50 75.50 54,013
8th Apr 2025 (Tue) 75.50 72.50 72.50 75.50 826
7th Apr 2025 (Mon) 76.50 76.50 75.00 75.00 32,236
4th Apr 2025 (Fri) 78.00 78.00 77.00 77.00 5,390
3rd Apr 2025 (Thu) 78.00 78.00 78.00 78.00 7,939
2nd Apr 2025 (Wed) 79.50 79.50 78.00 78.00 145,955
1st Apr 2025 (Tue) 79.00 79.00 78.50 78.50 22,000
31st Mar 2025 (Mon) 78.50 78.50 78.50 78.50 2,244
28th Mar 2025 (Fri) 78.50 78.50 78.50 78.50 5,028
27th Mar 2025 (Thu) 78.50 78.50 78.50 78.50 2,583
26th Mar 2025 (Wed) 78.50 78.50 78.50 78.50 0
25th Mar 2025 (Tue) 78.50 78.50 78.50 78.50 38,900
24th Mar 2025 (Mon) 80.50 80.50 79.00 79.00 55,504
21st Mar 2025 (Fri) 80.50 80.50 78.00 80.50 6,336
20th Mar 2025 (Thu) 78.50 79.50 78.50 79.50 55,785
19th Mar 2025 (Wed) 76.00 79.00 76.00 79.00 103,862
18th Mar 2025 (Tue) 77.00 77.00 76.00 76.00 52,482
17th Mar 2025 (Mon) 76.50 76.50 76.00 76.50 8,669
See more Peel Hunt price history

Peel Hunt (PEEL) Regulatory News

Date Source Headline
1st Apr 2025 7:00 am RNS Year End Trading Update
13th Mar 2025 7:00 am RNS Director / PDMR Dealing
12th Feb 2025 7:30 am RNS-R RetailBook Announces Key Senior Hires
15th Jan 2025 12:47 pm RNS Holding(s) in Company
29th Nov 2024 7:00 am RNS Half-Year Results
28th Oct 2024 7:00 am RNS Notification of transactions by PDMRs
1st Oct 2024 7:00 am RNS Half Year Trading Update
4th Jul 2024 3:53 pm RNS Result of AGM
4th Jul 2024 7:00 am RNS AGM Trading Update
19th Jun 2024 7:02 am RNS Notice of AGM and Annual Report
See more Peel Hunt regulatory news

Peel Hunt (PEEL) Share News

Peel Hunt sees smaller loss, upbeat on M&A outlook despite market drag

1st Apr 2025 10:47

(Alliance News) - Peel Hunt Ltd on Tuesday said it expects to post an annual loss smaller than market expectations, despite a challenging second half of its financial year due to sluggish UK market conditions. Read More

LONDON BRIEFING: Greencore ups outlook; Travis Perkins swings to loss

1st Apr 2025 07:43

(Alliance News) - London's FTSE 100 is called to open higher, recovering some lost ground on the eve of a key day as far as US tariffs go. Read More

IN BRIEF: Keller launches GBP25 million share buyback programme

31st Mar 2025 10:56

Keller Group PLC - London-based geotechnical engineering firm - Begins multi-year share buyback programme with an initial tranche of GBP25 million, split equally between Investec PLC and Ltd and Peel Hunt Ltd. Says programme follows strong 2024 performance and balance sheet strength, with net debt being reduced by 80% year-on-year to GBP29.5 million. Buyback will run through September and complements a 10% dividend increase for 2024. Chief Executive Officer Michael Speakman says the share buyback reflects the "attractive capital allocation options" available to the group. Read More

AIM WINNERS & LOSERS: Genedrive hails positive test kit trial results

27th Dec 2024 10:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

IN BRIEF: Kingfisher adds Peel Hunt Chair Lucinda Riches to board

12th Dec 2024 08:50

Kingfisher PLC - London-based home improvement products retailer - Hires Lucinda Riches to be non-executive director from January 1. She is the current chair of Greencoat UK Wind PLC and of Peel Hunt Ltd. Greencoat UK Wind is an investor in wind farms, while Peel Hunt is a broker and investment bank. Kingfisher says Riches will be stepping down from one of her other positions with listed companies during 2025, but it doesn't say which one. Riches is a non-executive director at Ashtead Group PLC, and the industrial equipment rental provider this week said it will move its primary listing to New York from London. Read More

See more Peel Hunt news
FTSE 100 Latest
Value8,231.41
Change-17.71

Login to your account

Forgot Password?

Not Registered