Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Peel Hunt (PEEL) Share Price

Intraday
Historical

Price	105.00p on 20-11-2025 at 11:30:20
Change	0.00p 0%
Buy	106.00p
Sell	104.00p

Last Trade:	Sell 213.00 at 104.00p
Day's Volume:	217
Last Close:	105.00p
Open:	105.00p
ISIN:	GG00BLGZJW08

Day's Range	105.00p - 105.00p
52wk Range:	70.00p - 112.00p
Market Capitalisation:	£121.38m
VWAP:	104.03687p
Shares in Issue:	115.60m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Peel Hunt (PEEL) Latest Trades
Sell*	213	104.00p	Ordinary	09:05:53 - 20-Nov-25
Buy*	1	106.00p	SI Trade	08:47:11 - 20-Nov-25
Buy*	3	106.00p	SI Trade	08:00:03 - 20-Nov-25
Unknown*	18,092	104.00p	Ordinary	10:27:30 - 19-Nov-25
Buy*	1	106.00p	SI Trade	09:40:43 - 19-Nov-25
Sell*	3	104.00p	SI Trade	09:40:43 - 19-Nov-25
Sell*	3,000	100.00p	Ordinary	08:17:50 - 19-Nov-25
Sell*	3,600	104.00p	Ordinary	16:23:00 - 18-Nov-25
Sell*	5,400	104.463p	Negotiated Trade	16:20:36 - 18-Nov-25
Sell*	9,621	104.00p	Ordinary	14:21:25 - 18-Nov-25

See more Peel Hunt trades

Peel Hunt (PEEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	105.00	105.00	105.00	105.00	217
19th Nov 2025 (Wed)	105.00	105.00	105.00	105.00	21,122
18th Nov 2025 (Tue)	107.00	107.00	105.00	105.00	63,714
17th Nov 2025 (Mon)	107.00	107.00	106.50	106.50	9,976
14th Nov 2025 (Fri)	108.00	108.00	106.50	106.50	10,837
13th Nov 2025 (Thu)	109.50	109.50	108.00	108.00	64,895
12th Nov 2025 (Wed)	108.50	109.50	108.50	108.50	37,655
11th Nov 2025 (Tue)	108.50	109.50	108.50	108.50	19,779
10th Nov 2025 (Mon)	109.00	109.00	106.50	108.50	85,831
7th Nov 2025 (Fri)	109.00	109.00	106.50	106.50	38,482
6th Nov 2025 (Thu)	109.00	109.00	107.00	107.00	38,693
5th Nov 2025 (Wed)	108.50	109.00	106.50	107.00	41,471
4th Nov 2025 (Tue)	109.50	110.00	107.50	107.50	87,033
3rd Nov 2025 (Mon)	109.50	109.50	108.00	109.50	76,711
31st Oct 2025 (Fri)	110.50	110.50	108.00	108.00	844,680
30th Oct 2025 (Thu)	109.50	109.50	108.00	108.00	264,466
29th Oct 2025 (Wed)	106.00	108.00	105.50	108.00	458,743
28th Oct 2025 (Tue)	106.00	106.00	105.50	105.50	12,567
27th Oct 2025 (Mon)	106.00	106.00	105.50	105.50	335,791
24th Oct 2025 (Fri)	105.50	105.50	104.00	105.50	45,177
23rd Oct 2025 (Thu)	103.00	104.00	103.00	104.00	10,601
22nd Oct 2025 (Wed)	103.00	103.00	103.00	103.00	532,027
21st Oct 2025 (Tue)	103.00	103.00	100.00	103.00	85,235
20th Oct 2025 (Mon)	105.50	104.50	101.00	103.00	22,935

See more Peel Hunt price history

Date	Source	Headline
Peel Hunt (PEEL) Regulatory News
7th Oct 2025 4:56 pm	RNS	TR-1: Notification of Major Holdings
1st Oct 2025 7:00 am	RNS	Half Year Trading Update
5th Sep 2025 7:00 am	RNS	Trading ahead of expectations
4th Aug 2025 8:48 am	RNS	Director/PDMR Shareholding
3rd Jul 2025 5:00 pm	RNS	Confirmation of Board Changes
3rd Jul 2025 4:53 pm	RNS	Results of AGM
3rd Jul 2025 7:00 am	RNS	AGM Trading Update
2nd Jul 2025 12:19 pm	RNS	Holding(s) in Company
20th Jun 2025 4:30 pm	RNS	Director/PDMR Shareholding
18th Jun 2025 7:00 am	RNS	Notice of AGM and Annual Report

See more Peel Hunt regulatory news

Peel Hunt (PEEL) Share News

LSEG chief urges Reeves to support GBP100 billion UK investment plan

6th Nov 2025 19:15

(Alliance News) - London Stock Exchange Group PLC Chief Executive Officer David Schwimmer is leading an industry call for Chancellor Rachel Reeves to introduce new incentives in the upcoming budget to boost pension fund investment in UK equities, Sky News reported on Thursday. Read More

IN BRIEF: Hiscox completes first half of USD275 million share buyback

6th Oct 2025 10:31

Hiscox Ltd - Bermuda-based insurance provider - Completes first tranche of share buyback programme, spending USD137.5 million to repurchase 8.2 million shares between February 27 and this past Friday. The second USD137.5 million tranche of the USD275 million programme begins on Monday and will be completed by the end of the first quarter of 2026. The first tranche of the buyback was run by Peel Hunt LLP, and the second tranche will be run by Citigroup Global Markets Ltd. Read More

IN BRIEF: Peel Hunt upbeat as London market activity picks up

1st Oct 2025 12:45

Peel Hunt Ltd - London-based investment bank and stockbroker - Revenue in the six months that ended on Tuesday is about GBP73.8 million, up 37% from GBP53.8 million a year before, as Peel Hunt grows its FTSE 350-listed client base to 57 companies from 32 at the time of its initial public offering in London in 2021. Peel Hunt also cites its investment in distribution capabilities and technology. At the same time, a reduction of fixed costs will be "reflected in the profitability of the group over this financial year". Peel Hunt will release its full interim results on December 1. Read More

UPDATE: TA Associates sells 9% stake in Eurowag for GBP56 million

25th Sep 2025 10:17

WAG Payment Solutions PLC - London-based firm known as Eurowag providing payments and mobility platform for the European commercial road transport industry - Bock Capital EU Luxembourg WAG Sarl, an affiliate of TA Associates Management LP, sells 61.0 million Eurowag shares at GBP0.92 each, worth GBP56.1 million, a little more than the GBP50 million offering announced after the London market close on Wednesday. The shares sold represent an 8.8% stake in Eurowag, reducing TA Associates' holding to 17.1% from 25.9%. The remaining shares are subject to a 90-day lock-up. Peel Hunt LLP ran the accelerated bookbuild for institutional investors as sole bookrunner. Eurowag will receive no proceeds as it was a sale of existing shares. Read More

EXECUTIVE CHANGES: AFC Energy names new chief strategy officer

15th Sep 2025 22:28

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

See more Peel Hunt news

FTSE 100 Latest

Value9,548.22

Change40.81

Peel Hunt (PEEL) Share Price

Login to your account