Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Peel Hunt (PEEL) Share Price

Intraday
Historical

Price	106.50p on 21-01-2026 at 19:25:10
Change	-1.50p -1.39%
Buy	108.00p
Sell	105.00p

Last Trade:	Sell 3,000.00 at 105.00p
Day's Volume:	57,661
Last Close:	106.50p
Open:	106.50p
ISIN:	GG00BLGZJW08

Day's Range	106.50p - 107.00p
52wk Range:	70.00p - 112.00p
Market Capitalisation:	£123.11m
VWAP:	106.35021p
Shares in Issue:	115.60m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Peel Hunt (PEEL) Latest Trades
Sell*	3,000	105.00p	Ordinary	16:17:21 - 21-Jan-26
Buy*	1	108.00p	SI Trade	14:26:09 - 21-Jan-26
Buy*	1	108.00p	SI Trade	14:26:09 - 21-Jan-26
Sell*	903	105.00p	Ordinary	14:03:57 - 21-Jan-26
Unknown*	44,399	106.50p	Ordinary	11:49:34 - 21-Jan-26
Sell*	2,246	105.00p	Ordinary	11:44:43 - 21-Jan-26
Sell*	6,111	106.35p	Ordinary	08:56:59 - 21-Jan-26
Buy*	1,000	108.00p	Ordinary	08:18:25 - 21-Jan-26
Buy*	5,000	108.00p	Suspected BUY Trade	16:35:22 - 20-Jan-26
Sell*	384	105.00p	Ordinary	15:08:43 - 20-Jan-26

See more Peel Hunt trades

Peel Hunt (PEEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	106.50	107.00	106.50	106.50	57,661
20th Jan 2026 (Tue)	106.50	108.00	108.00	108.00	20,408
19th Jan 2026 (Mon)	106.50	108.00	106.50	108.00	9,107
16th Jan 2026 (Fri)	105.50	108.00	105.50	108.00	107,437
15th Jan 2026 (Thu)	105.50	106.50	105.50	106.50	48,228
14th Jan 2026 (Wed)	105.50	106.50	105.50	106.50	8,415
13th Jan 2026 (Tue)	108.00	106.50	104.50	105.00	112,289
12th Jan 2026 (Mon)	108.00	108.00	108.00	108.00	930,847
9th Jan 2026 (Fri)	108.00	108.00	108.00	108.00	21,710
8th Jan 2026 (Thu)	108.50	108.50	108.00	108.00	23,729
7th Jan 2026 (Wed)	108.50	109.00	108.50	108.50	119,415
6th Jan 2026 (Tue)	108.50	109.00	108.50	109.00	156,704
5th Jan 2026 (Mon)	108.50	109.00	108.50	108.50	277,288
2nd Jan 2026 (Fri)	108.00	109.00	108.00	109.00	76,686
1st Jan 2026 (Thu)	108.00	108.00	108.00	108.00	0
31st Dec 2025 (Wed)	104.00	108.00	104.00	108.00	181,796
30th Dec 2025 (Tue)	101.50	104.00	101.50	104.00	85,556
29th Dec 2025 (Mon)	101.50	103.00	101.50	103.00	25,879
26th Dec 2025 (Fri)	102.50	102.50	102.50	102.50	0
25th Dec 2025 (Thu)	102.50	102.50	102.50	102.50	0
24th Dec 2025 (Wed)	101.50	102.50	101.50	102.50	21,502
23rd Dec 2025 (Tue)	100.50	101.50	100.50	101.50	64,369
22nd Dec 2025 (Mon)	100.50	100.50	99.50	100.50	83,358

See more Peel Hunt price history

Date	Source	Headline
Peel Hunt (PEEL) Regulatory News
13th Jan 2026 11:45 am	RNS	TR-1: Notification of Major Holdings
13th Jan 2026 11:40 am	RNS	TR-1: Notification of Major Holdings
12th Jan 2026 5:50 pm	RNS	Director / PDMR Shareholding
5th Dec 2025 2:28 pm	RNS	TR-1: Notification of Major Holdings
1st Dec 2025 7:00 am	RNS	Interim Results
7th Oct 2025 4:56 pm	RNS	TR-1: Notification of Major Holdings
1st Oct 2025 7:00 am	RNS	Half Year Trading Update
5th Sep 2025 7:00 am	RNS	Trading ahead of expectations
4th Aug 2025 8:48 am	RNS	Director/PDMR Shareholding
3rd Jul 2025 5:00 pm	RNS	Confirmation of Board Changes

See more Peel Hunt regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31