| Price | 54.50p on 05-05-2026 at 18:40:08 |
|---|---|
| Change | 0.50p 0.93% |
| Buy | 55.00p |
| Sell | 54.00p |
| Last Trade: | Sell 4,788.00 at 54.10p |
| Day's Volume: | 706,129 |
| Last Close: | 54.50p |
| Open: | 54.00p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 54.50p - 55.00p |
| 52wk Range: | 33.40p - 59.50p |
| Market Capitalisation: | £79.59m |
| VWAP: | 54.296p |
| Shares in Issue: | 146.04m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,788 | 54.10p | Ordinary |
16:16:56 - 05-May-26 |
| Sell* | 1,922 | 54.10p | Ordinary |
15:57:37 - 05-May-26 |
| Sell* | 7,442 | 54.10p | Ordinary |
15:00:56 - 05-May-26 |
| Unknown* | 16,316 | 53.55p | SI Trade |
14:12:19 - 05-May-26 |
| Sell* | 28 | 54.10p | Ordinary |
14:07:45 - 05-May-26 |
| Unknown* | 50,000 | 54.50p | Ordinary |
12:50:39 - 05-May-26 |
| Unknown* | 257,000 | 54.62p | Negotiated Trade |
12:48:09 - 05-May-26 |
| Unknown* | 100,000 | 54.00p | Negotiated Trade |
12:38:31 - 05-May-26 |
| Sell* | 25,000 | 54.00p | Ordinary |
12:25:32 - 05-May-26 |
| Unknown* | 50,000 | 54.00p | Ordinary |
12:24:11 - 05-May-26 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2026 2:31 pm | RNS | Result of Annual General Meeting 2026 |
| 29th Apr 2026 7:00 am | RNS | AGM Trading Update and Notice of Results |
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Apr 2026 12:21 pm | RNS | Purchase of Shares by Employee Benefit Trust |
