| Price | 57.00p on 08-10-2026 at 17:45:11 |
|---|---|
| Change | -1.50p -2.56% |
| Buy | 58.00p |
| Sell | 56.00p |
| Last Trade: | Buy 25,000.00 at 58.00p |
| Day's Volume: | 639,192 |
| Last Close: | 57.00p |
| Open: | 58.00p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 55.50p - 58.00p |
| 52wk Range: | 40.60p - 68.00p |
| Market Capitalisation: | £77.38m |
| VWAP: | 56.58193p |
| Shares in Issue: | 135.76m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 58.00p | Ordinary |
16:40:59 - 08-Oct-26 |
| Sell* | 7,000 | 56.60p | Ordinary |
16:26:29 - 08-Oct-26 |
| Sell* | 8,090 | 56.55p | Ordinary |
15:01:07 - 08-Oct-26 |
| Sell* | 7,256 | 56.55p | Ordinary |
14:17:34 - 08-Oct-26 |
| Sell* | 32 | 56.52p | Ordinary |
14:05:11 - 08-Oct-26 |
| Buy* | 1,742 | 57.375p | Ordinary |
13:46:45 - 08-Oct-26 |
| Buy* | 396 | 56.95p | Ordinary |
13:04:10 - 08-Oct-26 |
| Buy* | 5,500 | 57.00p | Ordinary |
12:59:36 - 08-Oct-26 |
| Buy* | 5,000 | 57.00p | Ordinary |
12:56:27 - 08-Oct-26 |
| Buy* | 5,000 | 56.95p | Ordinary |
12:54:29 - 08-Oct-26 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 6:16 pm | RNS | Holding(s) in Company |
| 17th Sep 2026 2:04 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 12:41 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | UNAUDITED HALF YEAR RESULTS 2026 |
| 7th Sep 2026 2:43 pm | RNS | Holding(s) in Company |
| 26th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Aug 2026 3:20 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 12:02 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 11:28 am | RNS | Holding(s) in Company |
