UK shareholder meetings calendar - next 7 days
22nd Apr 2026 15:13
| Price | 52.50p on 23-04-2026 at 18:50:08 |
|---|---|
| Change | -0.50p -0.94% |
| Buy | 53.00p |
| Sell | 52.00p |
| Last Trade: | Unknown 50,000.00 at 52.50p |
| Day's Volume: | 270,524 |
| Last Close: | 52.50p |
| Open: | 53.00p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 52.50p - 53.50p |
| 52wk Range: | 33.40p - 59.50p |
| Market Capitalisation: | £77.13m |
| VWAP: | 52.709p |
| Shares in Issue: | 146.91m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 52.50p | Ordinary |
16:42:32 - 23-Apr-26 |
| Sell* | 10,000 | 52.00p | Ordinary |
16:10:41 - 23-Apr-26 |
| Unknown* | 110,000 | 52.60p | Negotiated Trade |
16:10:36 - 23-Apr-26 |
| Buy* | 3,792 | 52.60p | Ordinary |
14:54:38 - 23-Apr-26 |
| Sell* | 5,122 | 52.01p | Ordinary |
14:18:01 - 23-Apr-26 |
| Sell* | 26 | 52.00p | Ordinary |
14:07:19 - 23-Apr-26 |
| Sell* | 57 | 52.00p | Ordinary |
14:06:43 - 23-Apr-26 |
| Sell* | 116 | 52.00p | Ordinary |
14:05:26 - 23-Apr-26 |
| Sell* | 23 | 52.00p | Ordinary |
14:05:08 - 23-Apr-26 |
| Sell* | 849 | 52.00p | Ordinary |
13:46:33 - 23-Apr-26 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Apr 2026 12:21 pm | RNS | Purchase of Shares by Employee Benefit Trust |
| 17th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2026 10:30 am | RNS | Holding(s) in Company |
| 14th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |