| Price | 47.50p on 03-12-2025 at 12:20:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 48.00p |
| Sell | 47.00p |
| Last Trade: | Sell 4,266.00 at 47.10p |
| Day's Volume: | 4,266 |
| Last Close: | 47.50p |
| Open: | 47.50p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 47.50p - 47.50p |
| 52wk Range: | 33.40p - 59.50p |
| Market Capitalisation: | £70.32m |
| VWAP: | 47.10p |
| Shares in Issue: | 148.03m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,266 | 47.10p | Ordinary |
08:29:49 - 03-Dec-25 |
| Sell* | 6,332 | 47.375p | Ordinary |
16:29:15 - 02-Dec-25 |
| Sell* | 2,196 | 47.10p | Ordinary |
14:12:51 - 02-Dec-25 |
| Unknown* | 56,394 | 47.75p | Ordinary |
12:00:28 - 02-Dec-25 |
| Unknown* | 665,546 | 48.00p | Negotiated Trade |
11:47:58 - 02-Dec-25 |
| Unknown* | 146,485 | 47.50p | Negotiated Trade |
11:46:37 - 02-Dec-25 |
| Sell* | 2,330 | 47.12p | Ordinary |
09:53:24 - 02-Dec-25 |
| Sell* | 1,996 | 47.375p | Ordinary |
09:40:18 - 02-Dec-25 |
| Sell* | 1,996 | 47.125p | Ordinary |
09:40:18 - 02-Dec-25 |
| Buy* | 903 | 48.00p | Ordinary |
08:32:43 - 02-Dec-25 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 4:28 pm | RNS | Purchase of Shares by Employee Benefit Trust |
| 1st Dec 2025 3:41 pm | RNS | Purchase of Shares by Employee Benefit Trust |
| 26th Nov 2025 7:00 am | RNS | Block Admission Return |
| 24th Nov 2025 3:11 pm | RNS | Purchase of Shares by Employee Benefit Trust |
| 17th Nov 2025 2:22 pm | RNS | Purchase of Shares by Employee Benefit Trust |
| 13th Oct 2025 1:22 pm | RNS | Holding(s) in Company |
| 9th Sep 2025 7:02 am | RNS | Director/PDMR Shareholding |
| 9th Sep 2025 7:01 am | RNS | Board Changes |
| 9th Sep 2025 7:00 am | RNS | Unaudited Half Year Results 2025 |
| 27th Aug 2025 6:15 pm | RNS | Holding(s) in Company |
