| Price | 61.00p on 29-09-2026 at 12:15:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 62.00p |
| Sell | 60.00p |
| Last Trade: | Buy 10,000.00 at 61.70p |
| Day's Volume: | 102,935 |
| Last Close: | 61.00p |
| Open: | 61.00p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 61.00p - 61.50p |
| 52wk Range: | 40.60p - 68.00p |
| Market Capitalisation: | £82.81m |
| VWAP: | 61.17438p |
| Shares in Issue: | 135.76m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 61.70p | Ordinary |
13:12:11 - 29-Sep-26 |
| Sell* | 13,084 | 60.10p | Ordinary |
12:28:25 - 29-Sep-26 |
| Sell* | 588 | 60.34p | Ordinary |
12:21:35 - 29-Sep-26 |
| Sell* | 10,000 | 61.00p | Ordinary |
12:11:02 - 29-Sep-26 |
| Sell* | 1,660 | 61.275p | Ordinary |
12:02:11 - 29-Sep-26 |
| Buy* | 8,012 | 61.70p | Ordinary |
11:45:34 - 29-Sep-26 |
| Sell* | 10,000 | 61.05p | Ordinary |
11:01:12 - 29-Sep-26 |
| Sell* | 2,475 | 61.3456p | Ordinary |
10:47:55 - 29-Sep-26 |
| Sell* | 16,280 | 61.40p | Ordinary |
10:29:57 - 29-Sep-26 |
| Unknown* | 4,000 | 61.50p | Ordinary |
09:41:12 - 29-Sep-26 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 6:16 pm | RNS | Holding(s) in Company |
| 17th Sep 2026 2:04 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 12:41 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | UNAUDITED HALF YEAR RESULTS 2026 |
| 7th Sep 2026 2:43 pm | RNS | Holding(s) in Company |
| 26th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Aug 2026 3:20 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 12:02 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 11:28 am | RNS | Holding(s) in Company |
