| Price | 48.00p on 20-01-2026 at 09:43:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 49.00p |
| Sell | 47.00p |
| Last Trade: | Sell 8,250.00 at 47.50p |
| Day's Volume: | 116,750 |
| Last Close: | 48.00p |
| Open: | 48.00p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 48.00p - 48.00p |
| 52wk Range: | 33.40p - 59.50p |
| Market Capitalisation: | £70.74m |
| VWAP: | 47.68289p |
| Shares in Issue: | 147.37m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,250 | 47.50p | Ordinary |
09:43:04 - 20-Jan-26 |
| Sell* | 50,000 | 47.50p | Ordinary |
09:42:48 - 20-Jan-26 |
| Sell* | 50,000 | 47.865p | Ordinary |
09:42:23 - 20-Jan-26 |
| Sell* | 8,500 | 47.865p | Ordinary |
08:38:14 - 20-Jan-26 |
| Sell* | 10,000 | 47.825p | Ordinary |
16:27:44 - 19-Jan-26 |
| Buy* | 7,500 | 48.50p | Ordinary |
14:47:23 - 19-Jan-26 |
| Sell* | 471 | 47.80p | Ordinary |
14:15:38 - 19-Jan-26 |
| Sell* | 47 | 47.80p | Ordinary |
14:12:38 - 19-Jan-26 |
| Sell* | 41 | 47.00p | SI Trade |
13:09:41 - 19-Jan-26 |
| Buy* | 2 | 48.00p | SI Trade |
13:09:41 - 19-Jan-26 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 13th Jan 2026 6:20 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 4:23 pm | RNS | Holding(s) in Company |
| 2nd Dec 2025 4:28 pm | RNS | Purchase of Shares by Employee Benefit Trust |
| 1st Dec 2025 3:41 pm | RNS | Purchase of Shares by Employee Benefit Trust |
| 26th Nov 2025 7:00 am | RNS | Block Admission Return |
| 24th Nov 2025 3:11 pm | RNS | Purchase of Shares by Employee Benefit Trust |
| 17th Nov 2025 2:22 pm | RNS | Purchase of Shares by Employee Benefit Trust |
| 13th Oct 2025 1:22 pm | RNS | Holding(s) in Company |
| 9th Sep 2025 7:02 am | RNS | Director/PDMR Shareholding |
