| Price | 57.00p on 10-08-2026 at 17:15:08 |
|---|---|
| Change | 1.00p 1.79% |
| Buy | 58.00p |
| Sell | 56.00p |
| Last Trade: | Sell 15,000.00 at 56.10p |
| Day's Volume: | 171,275 |
| Last Close: | 57.00p |
| Open: | 57.00p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 57.00p - 57.00p |
| 52wk Range: | 40.60p - 61.50p |
| Market Capitalisation: | £78.96m |
| VWAP: | 56.18091p |
| Shares in Issue: | 138.53m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 56.10p | Ordinary |
16:33:09 - 10-Aug-26 |
| Unknown* | 0 | 56.00p | SI Trade |
16:05:20 - 10-Aug-26 |
| Unknown* | 0 | 56.00p | SI Trade |
16:05:20 - 10-Aug-26 |
| Sell* | 200 | 56.00p | Ordinary |
16:01:12 - 10-Aug-26 |
| Sell* | 75 | 56.00p | Ordinary |
16:00:58 - 10-Aug-26 |
| Sell* | 100 | 56.00p | Ordinary |
16:00:42 - 10-Aug-26 |
| Sell* | 100 | 56.00p | Ordinary |
16:00:29 - 10-Aug-26 |
| Sell* | 250 | 56.00p | Ordinary |
15:59:31 - 10-Aug-26 |
| Sell* | 250 | 56.00p | Ordinary |
15:59:15 - 10-Aug-26 |
| Sell* | 10,000 | 56.15p | Ordinary |
15:38:25 - 10-Aug-26 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 12:02 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 11:28 am | RNS | Holding(s) in Company |
| 5th Aug 2026 11:23 am | RNS | Holding(s) in Company |
| 31st Jul 2026 3:34 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 5:39 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 11:04 am | RNS | Holding(s) in Company |
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares & Buyback Completion |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 12:30 pm | RNS | Transaction in Own Shares - Correction |
