| Price | 50.00p on 17-09-2025 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 51.00p |
| Sell | 49.00p |
| Last Trade: | Sell 50,000.00 at 49.75p |
| Day's Volume: | 0 |
| Last Close: | 50.00p |
| Open: | 0.00p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 33.40p - 59.50p |
| Market Capitalisation: | £74.31m |
| VWAP: | 0.00p |
| Shares in Issue: | 148.62m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 49.75p | Ordinary |
16:39:19 - 16-Sep-25 |
| Sell* | 25,775 | 49.60p | Ordinary |
16:28:30 - 16-Sep-25 |
| Sell* | 10,870 | 49.60p | Ordinary |
16:28:18 - 16-Sep-25 |
| Sell* | 20,491 | 49.60p | Ordinary |
16:09:49 - 16-Sep-25 |
| Buy* | 3,966 | 50.18p | Ordinary |
16:02:06 - 16-Sep-25 |
| Buy* | 99 | 50.20p | Ordinary |
15:09:12 - 16-Sep-25 |
| Buy* | 175 | 50.20p | Ordinary |
15:08:29 - 16-Sep-25 |
| Buy* | 40 | 50.20p | Ordinary |
14:22:28 - 16-Sep-25 |
| Buy* | 1,764 | 51.00p | Suspected BUY Trade |
14:00:20 - 16-Sep-25 |
| Buy* | 11 | 50.20p | Ordinary |
13:21:22 - 16-Sep-25 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2025 7:02 am | RNS | Director/PDMR Shareholding |
| 9th Sep 2025 7:01 am | RNS | Board Changes |
| 9th Sep 2025 7:00 am | RNS | Unaudited Half Year Results 2025 |
| 27th Aug 2025 6:15 pm | RNS | Holding(s) in Company |
| 27th Aug 2025 6:08 pm | RNS | Holding(s) in Company |
| 27th Aug 2025 6:00 pm | RNS | Holding(s) in Company |
| 12th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Aug 2025 7:00 am | RNS | Result of Tender Offer |
| 7th Aug 2025 1:22 pm | RNS | Result of General Meeting |
| 31st Jul 2025 5:36 pm | RNS | Holding(s) in Company |
