| Price | 48.50p on 30-10-2025 at 17:15:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 49.00p |
| Sell | 48.00p |
| Last Trade: | Sell 1,712.00 at 48.35p |
| Day's Volume: | 874,345 |
| Last Close: | 48.50p |
| Open: | 48.50p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 48.50p - 48.50p |
| 52wk Range: | 33.40p - 59.50p |
| Market Capitalisation: | £72.08m |
| VWAP: | 48.54505p |
| Shares in Issue: | 148.62m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,712 | 48.35p | Ordinary |
15:14:05 - 30-Oct-25 |
| Buy* | 539 | 48.75p | Ordinary |
14:08:41 - 30-Oct-25 |
| Unknown* | 200,000 | 48.50p | Negotiated Trade |
13:45:30 - 30-Oct-25 |
| Unknown* | 100,000 | 48.50p | Ordinary |
13:45:26 - 30-Oct-25 |
| Unknown* | 315,000 | 48.50p | Negotiated Trade |
13:41:12 - 30-Oct-25 |
| Unknown* | 100,000 | 49.00p | Ordinary |
11:55:31 - 30-Oct-25 |
| Buy* | 9,218 | 48.75p | Ordinary |
10:05:58 - 30-Oct-25 |
| Unknown* | 75,000 | 48.50p | SI Trade |
09:25:37 - 30-Oct-25 |
| Buy* | 2 | 49.00p | SI Trade |
09:02:32 - 30-Oct-25 |
| Buy* | 20 | 49.00p | SI Trade |
09:02:32 - 30-Oct-25 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 1:22 pm | RNS | Holding(s) in Company |
| 9th Sep 2025 7:02 am | RNS | Director/PDMR Shareholding |
| 9th Sep 2025 7:01 am | RNS | Board Changes |
| 9th Sep 2025 7:00 am | RNS | Unaudited Half Year Results 2025 |
| 27th Aug 2025 6:15 pm | RNS | Holding(s) in Company |
| 27th Aug 2025 6:08 pm | RNS | Holding(s) in Company |
| 27th Aug 2025 6:00 pm | RNS | Holding(s) in Company |
| 12th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Aug 2025 7:00 am | RNS | Result of Tender Offer |
| 7th Aug 2025 1:22 pm | RNS | Result of General Meeting |
