| Price | 49.00p on 07-04-2026 at 17:55:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 50.00p |
| Sell | 48.00p |
| Last Trade: | Buy 2,022.00 at 49.10p |
| Day's Volume: | 117,498 |
| Last Close: | 49.00p |
| Open: | 49.00p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 49.00p - 49.00p |
| 52wk Range: | 33.40p - 59.50p |
| Market Capitalisation: | £72.10m |
| VWAP: | 49.85007p |
| Shares in Issue: | 147.15m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,022 | 49.10p | Ordinary |
15:12:50 - 07-Apr-26 |
| Sell* | 98 | 48.55p | Ordinary |
14:30:50 - 07-Apr-26 |
| Sell* | 61 | 48.55p | Ordinary |
14:29:25 - 07-Apr-26 |
| Sell* | 62 | 48.55p | Ordinary |
14:27:30 - 07-Apr-26 |
| Sell* | 10,084 | 48.50p | Ordinary |
10:11:23 - 07-Apr-26 |
| Buy* | 25,000 | 50.00p | Ordinary |
10:06:16 - 07-Apr-26 |
| Buy* | 487 | 49.28p | Ordinary |
09:26:42 - 07-Apr-26 |
| Buy* | 82 | 50.00p | Ordinary |
09:14:06 - 07-Apr-26 |
| Buy* | 102 | 50.00p | SI Trade |
09:14:06 - 07-Apr-26 |
| Buy* | 3,600 | 50.00p | Ordinary |
09:14:03 - 07-Apr-26 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 4:02 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 2:08 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 7:00 am | RNS | 2025 Annual Report, ESG Report and Notice of AGM |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Launch of Share Buyback Programme |
