| Price | 56.00p on 22-10-2026 at 10:00:21 |
|---|---|
| Change | -0.50p -0.88% |
| Buy | 57.00p |
| Sell | 55.00p |
| Last Trade: | Buy 10,000.00 at 56.00p |
| Day's Volume: | 23,412 |
| Last Close: | 56.50p |
| Open: | 56.50p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 56.00p - 56.50p |
| 52wk Range: | 40.60p - 68.00p |
| Market Capitalisation: | £76.03m |
| VWAP: | 56.14615p |
| Shares in Issue: | 135.76m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 56.00p | Ordinary |
10:23:10 - 22-Oct-26 |
| Sell* | 10 | 55.00p | SI Trade |
10:23:06 - 22-Oct-26 |
| Buy* | 10 | 57.00p | SI Trade |
10:23:06 - 22-Oct-26 |
| Sell* | 1,184 | 56.05p | Ordinary |
10:22:22 - 22-Oct-26 |
| Sell* | 1,814 | 56.05p | Ordinary |
10:21:23 - 22-Oct-26 |
| Sell* | 391 | 56.05p | Ordinary |
08:35:48 - 22-Oct-26 |
| Buy* | 3 | 56.75p | Ordinary |
08:06:07 - 22-Oct-26 |
| Sell* | 10,000 | 56.325p | Ordinary |
08:00:12 - 22-Oct-26 |
| Sell* | 25,000 | 56.00p | Ordinary |
16:36:23 - 21-Oct-26 |
| Buy* | 10,000 | 56.70p | Ordinary |
16:23:58 - 21-Oct-26 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 6:16 pm | RNS | Holding(s) in Company |
| 17th Sep 2026 2:04 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 12:41 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | UNAUDITED HALF YEAR RESULTS 2026 |
| 7th Sep 2026 2:43 pm | RNS | Holding(s) in Company |
| 26th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Aug 2026 3:20 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 12:02 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 11:28 am | RNS | Holding(s) in Company |
