| Price | 47.50p on 19-11-2025 at 13:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 48.00p |
| Sell | 47.00p |
| Last Trade: | Buy 1,049.00 at 47.65p |
| Day's Volume: | 5,047 |
| Last Close: | 47.50p |
| Open: | 47.50p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 47.50p - 47.50p |
| 52wk Range: | 33.40p - 59.50p |
| Market Capitalisation: | £70.59m |
| VWAP: | 47.41274p |
| Shares in Issue: | 148.62m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,049 | 47.65p | Ordinary |
12:25:09 - 19-Nov-25 |
| Sell* | 2,650 | 47.35p | Ordinary |
12:09:05 - 19-Nov-25 |
| Sell* | 181 | 47.35p | Ordinary |
11:24:23 - 19-Nov-25 |
| Buy* | 10 | 47.65p | Ordinary |
11:10:40 - 19-Nov-25 |
| Sell* | 177 | 47.35p | Ordinary |
10:47:26 - 19-Nov-25 |
| Sell* | 977 | 47.35p | Ordinary |
10:47:21 - 19-Nov-25 |
| Sell* | 3 | 47.00p | Ordinary |
09:20:21 - 19-Nov-25 |
| Buy* | 25,000 | 48.00p | Ordinary |
16:33:05 - 18-Nov-25 |
| Buy* | 350 | 47.65p | Ordinary |
16:06:41 - 18-Nov-25 |
| Sell* | 3,509 | 47.35p | Ordinary |
15:31:11 - 18-Nov-25 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 2:22 pm | RNS | Purchase of Shares by Employee Benefit Trust |
| 13th Oct 2025 1:22 pm | RNS | Holding(s) in Company |
| 9th Sep 2025 7:02 am | RNS | Director/PDMR Shareholding |
| 9th Sep 2025 7:01 am | RNS | Board Changes |
| 9th Sep 2025 7:00 am | RNS | Unaudited Half Year Results 2025 |
| 27th Aug 2025 6:15 pm | RNS | Holding(s) in Company |
| 27th Aug 2025 6:08 pm | RNS | Holding(s) in Company |
| 27th Aug 2025 6:00 pm | RNS | Holding(s) in Company |
| 12th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Aug 2025 7:00 am | RNS | Result of Tender Offer |
