| Price | 54.50p on 19-10-2026 at 07:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 55.00p |
| Sell | 54.00p |
| Last Trade: | Buy 91.00 at 54.64p |
| Day's Volume: | 14,721 |
| Last Close: | 54.50p |
| Open: | 54.50p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 54.50p - 54.50p |
| 52wk Range: | 40.60p - 68.00p |
| Market Capitalisation: | £73.99m |
| VWAP: | 54.6035p |
| Shares in Issue: | 135.76m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | 54.64p | Ordinary |
08:30:05 - 19-Oct-26 |
| Sell* | 4,856 | 54.10p | Ordinary |
08:09:36 - 19-Oct-26 |
| Sell* | 99 | 54.10p | Ordinary |
08:00:13 - 19-Oct-26 |
| Sell* | 1,494 | 54.10p | Ordinary |
08:00:12 - 19-Oct-26 |
| Buy* | 8,181 | 55.00p | Ordinary |
08:00:00 - 19-Oct-26 |
| Buy* | 4,000 | 54.64p | Ordinary |
16:23:39 - 16-Oct-26 |
| Buy* | 7,037 | 54.75004p | Ordinary |
16:13:40 - 16-Oct-26 |
| Sell* | 4,952 | 54.175p | Ordinary |
16:08:43 - 16-Oct-26 |
| Buy* | 36,596 | 54.64999p | Ordinary |
15:59:40 - 16-Oct-26 |
| Sell* | 30,665 | 54.30p | Ordinary |
15:42:16 - 16-Oct-26 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 6:16 pm | RNS | Holding(s) in Company |
| 17th Sep 2026 2:04 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 12:41 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | UNAUDITED HALF YEAR RESULTS 2026 |
| 7th Sep 2026 2:43 pm | RNS | Holding(s) in Company |
| 26th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Aug 2026 3:20 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 12:02 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 11:28 am | RNS | Holding(s) in Company |
