| Price | 50.00p on 03-02-2026 at 10:15:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 52.00p |
| Sell | 48.00p |
| Last Trade: | Buy 3,921.00 at 51.00p |
| Day's Volume: | 10,849 |
| Last Close: | 50.00p |
| Open: | 50.00p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 50.00p - 50.00p |
| 52wk Range: | 33.40p - 59.50p |
| Market Capitalisation: | £73.68m |
| VWAP: | 50.77028p |
| Shares in Issue: | 147.37m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,921 | 51.00p | Ordinary |
10:15:23 - 03-Feb-26 |
| Sell* | 232 | 49.61p | Ordinary |
09:57:25 - 03-Feb-26 |
| Sell* | 232 | 49.61p | Ordinary |
09:49:29 - 03-Feb-26 |
| Sell* | 232 | 49.61p | Ordinary |
09:43:33 - 03-Feb-26 |
| Sell* | 232 | 49.60p | Ordinary |
09:35:09 - 03-Feb-26 |
| Buy* | 6,000 | 50.80p | Ordinary |
08:18:03 - 03-Feb-26 |
| Buy* | 346 | 52.00p | Ordinary |
15:09:05 - 02-Feb-26 |
| Sell* | 3,524 | 49.60p | Ordinary |
15:01:03 - 02-Feb-26 |
| Sell* | 2,272 | 48.00p | Ordinary |
14:11:13 - 02-Feb-26 |
| Sell* | 137 | 49.60p | Ordinary |
14:10:13 - 02-Feb-26 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 5:23 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 13th Jan 2026 6:20 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 4:23 pm | RNS | Holding(s) in Company |
| 2nd Dec 2025 4:28 pm | RNS | Purchase of Shares by Employee Benefit Trust |
| 1st Dec 2025 3:41 pm | RNS | Purchase of Shares by Employee Benefit Trust |
| 26th Nov 2025 7:00 am | RNS | Block Admission Return |
| 24th Nov 2025 3:11 pm | RNS | Purchase of Shares by Employee Benefit Trust |
| 17th Nov 2025 2:22 pm | RNS | Purchase of Shares by Employee Benefit Trust |
| 13th Oct 2025 1:22 pm | RNS | Holding(s) in Company |
