| Price | 60.00p on 25-08-2026 at 16:55:08 |
|---|---|
| Change | -0.50p -0.83% |
| Buy | 61.00p |
| Sell | 59.00p |
| Last Trade: | Buy 2,400.00 at 60.7475p |
| Day's Volume: | 56,166 |
| Last Close: | 60.00p |
| Open: | 60.00p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 60.00p - 60.00p |
| 52wk Range: | 40.60p - 61.50p |
| Market Capitalisation: | £83.12m |
| VWAP: | 60.77526p |
| Shares in Issue: | 138.53m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,400 | 60.7475p | Ordinary |
16:23:12 - 25-Aug-26 |
| Buy* | 8,223 | 60.75p | Ordinary |
16:14:56 - 25-Aug-26 |
| Buy* | 811 | 60.75p | Ordinary |
16:03:00 - 25-Aug-26 |
| Buy* | 3,565 | 60.80p | Ordinary |
14:08:45 - 25-Aug-26 |
| Buy* | 10,000 | 60.80p | Ordinary |
09:10:29 - 25-Aug-26 |
| Buy* | 580 | 60.75p | Ordinary |
08:55:48 - 25-Aug-26 |
| Buy* | 2,479 | 60.75p | Ordinary |
08:54:24 - 25-Aug-26 |
| Buy* | 3,000 | 60.75p | Ordinary |
08:50:21 - 25-Aug-26 |
| Buy* | 5,000 | 60.80p | Ordinary |
08:10:40 - 25-Aug-26 |
| Buy* | 5,000 | 60.80p | Ordinary |
08:10:00 - 25-Aug-26 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Aug 2026 3:20 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 12:02 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 11:28 am | RNS | Holding(s) in Company |
| 5th Aug 2026 11:23 am | RNS | Holding(s) in Company |
| 31st Jul 2026 3:34 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 5:39 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 11:04 am | RNS | Holding(s) in Company |
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares & Buyback Completion |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
