| Price | 59.50p on 08-09-2026 at 18:35:11 |
|---|---|
| Change | -1.50p -2.46% |
| Buy | 60.00p |
| Sell | 59.00p |
| Last Trade: | Buy 1,891.00 at 59.75p |
| Day's Volume: | 303,757 |
| Last Close: | 59.50p |
| Open: | 62.00p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 59.50p - 62.00p |
| 52wk Range: | 40.60p - 62.00p |
| Market Capitalisation: | £82.40m |
| VWAP: | 60.32634p |
| Shares in Issue: | 138.48m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,891 | 59.75p | Ordinary |
16:23:18 - 08-Sep-26 |
| Buy* | 5,000 | 59.75p | Ordinary |
16:19:07 - 08-Sep-26 |
| Buy* | 1,313 | 59.75p | Ordinary |
16:18:39 - 08-Sep-26 |
| Buy* | 5,000 | 59.75p | Ordinary |
16:16:40 - 08-Sep-26 |
| Buy* | 1,666 | 59.75p | Ordinary |
16:16:36 - 08-Sep-26 |
| Sell* | 7,985 | 59.001p | Ordinary |
16:14:30 - 08-Sep-26 |
| Buy* | 6,694 | 59.75p | Ordinary |
16:06:20 - 08-Sep-26 |
| Sell* | 703 | 59.05p | Ordinary |
15:50:57 - 08-Sep-26 |
| Buy* | 3,842 | 59.75p | Ordinary |
15:07:04 - 08-Sep-26 |
| Buy* | 160 | 60.00p | Ordinary |
15:06:00 - 08-Sep-26 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | RNS | UNAUDITED HALF YEAR RESULTS 2026 |
| 7th Sep 2026 2:43 pm | RNS | Holding(s) in Company |
| 26th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Aug 2026 3:20 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 12:02 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 11:28 am | RNS | Holding(s) in Company |
| 5th Aug 2026 11:23 am | RNS | Holding(s) in Company |
| 31st Jul 2026 3:34 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 5:39 pm | RNS | Holding(s) in Company |
