| Price | 45.00p on 19-12-2025 at 19:15:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 46.00p |
| Sell | 44.00p |
| Last Trade: | Buy 8.00 at 46.00p |
| Day's Volume: | 41,608 |
| Last Close: | 45.00p |
| Open: | 45.00p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 45.00p - 45.00p |
| 52wk Range: | 33.40p - 59.50p |
| Market Capitalisation: | £66.32m |
| VWAP: | 44.01602p |
| Shares in Issue: | 147.37m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 46.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 50 | 46.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Sell* | 266 | 44.35p | Ordinary |
14:10:44 - 19-Dec-25 |
| Sell* | 1,105 | 44.35p | Ordinary |
14:07:28 - 19-Dec-25 |
| Sell* | 40,000 | 44.00p | Ordinary |
13:47:55 - 19-Dec-25 |
| Sell* | 177 | 44.3777p | Ordinary |
10:46:36 - 19-Dec-25 |
| Buy* | 2 | 46.00p | Ordinary |
08:39:45 - 19-Dec-25 |
| Sell* | 82 | 44.35p | Ordinary |
14:17:43 - 18-Dec-25 |
| Buy* | 9 | 46.00p | SI Trade |
14:05:35 - 18-Dec-25 |
| Sell* | 1 | 44.00p | SI Trade |
14:05:35 - 18-Dec-25 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 4:28 pm | RNS | Purchase of Shares by Employee Benefit Trust |
| 1st Dec 2025 3:41 pm | RNS | Purchase of Shares by Employee Benefit Trust |
| 26th Nov 2025 7:00 am | RNS | Block Admission Return |
| 24th Nov 2025 3:11 pm | RNS | Purchase of Shares by Employee Benefit Trust |
| 17th Nov 2025 2:22 pm | RNS | Purchase of Shares by Employee Benefit Trust |
| 13th Oct 2025 1:22 pm | RNS | Holding(s) in Company |
| 9th Sep 2025 7:02 am | RNS | Director/PDMR Shareholding |
| 9th Sep 2025 7:01 am | RNS | Board Changes |
| 9th Sep 2025 7:00 am | RNS | Unaudited Half Year Results 2025 |
| 27th Aug 2025 6:15 pm | RNS | Holding(s) in Company |
