| Price | 61.00p on 05-10-2026 at 16:55:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 62.00p |
| Sell | 60.00p |
| Last Trade: | Buy 6,205.00 at 61.7875p |
| Day's Volume: | 101,496 |
| Last Close: | 61.00p |
| Open: | 61.00p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 60.80p - 61.00p |
| 52wk Range: | 40.60p - 68.00p |
| Market Capitalisation: | £82.81m |
| VWAP: | 60.95882p |
| Shares in Issue: | 135.76m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,205 | 61.7875p | Ordinary |
16:17:21 - 05-Oct-26 |
| Sell* | 22,253 | 60.10p | Ordinary |
14:10:30 - 05-Oct-26 |
| Sell* | 29 | 60.10p | Ordinary |
14:10:28 - 05-Oct-26 |
| Sell* | 22 | 60.10p | Ordinary |
14:10:10 - 05-Oct-26 |
| Sell* | 20 | 60.10p | Ordinary |
14:09:57 - 05-Oct-26 |
| Sell* | 4,642 | 60.10p | Ordinary |
11:56:17 - 05-Oct-26 |
| Sell* | 5,000 | 60.80p | Uncrossing Trade |
11:00:28 - 05-Oct-26 |
| Sell* | 9,258 | 60.50p | Ordinary |
10:58:24 - 05-Oct-26 |
| Buy* | 65 | 62.00p | SI Trade |
10:36:18 - 05-Oct-26 |
| Buy* | 8 | 62.00p | SI Trade |
10:36:18 - 05-Oct-26 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 6:16 pm | RNS | Holding(s) in Company |
| 17th Sep 2026 2:04 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 12:41 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | UNAUDITED HALF YEAR RESULTS 2026 |
| 7th Sep 2026 2:43 pm | RNS | Holding(s) in Company |
| 26th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Aug 2026 3:20 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 12:02 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 11:28 am | RNS | Holding(s) in Company |
