| Price | 61.50p on 14-09-2026 at 09:05:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 63.00p |
| Sell | 60.00p |
| Last Trade: | Buy 158.00 at 63.00p |
| Day's Volume: | 105,849 |
| Last Close: | 61.50p |
| Open: | 61.50p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 61.50p - 62.00p |
| 52wk Range: | 40.60p - 62.00p |
| Market Capitalisation: | £83.11m |
| VWAP: | 61.579p |
| Shares in Issue: | 135.13m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158 | 63.00p | SI Trade |
09:49:36 - 14-Sep-26 |
| Sell* | 4,113 | 61.225p | Ordinary |
09:49:35 - 14-Sep-26 |
| Buy* | 722 | 62.30p | Ordinary |
09:31:04 - 14-Sep-26 |
| Sell* | 13,585 | 61.05p | Ordinary |
09:28:18 - 14-Sep-26 |
| Unknown* | 2,500 | 62.00p | Ordinary |
09:28:16 - 14-Sep-26 |
| Sell* | 17,566 | 61.10p | Ordinary |
08:38:51 - 14-Sep-26 |
| Sell* | 9,431 | 61.20p | Ordinary |
08:38:23 - 14-Sep-26 |
| Buy* | 4,000 | 63.00p | Ordinary |
08:35:25 - 14-Sep-26 |
| Sell* | 5,821 | 61.10p | Ordinary |
08:22:46 - 14-Sep-26 |
| Buy* | 5,000 | 62.50p | Ordinary |
08:12:08 - 14-Sep-26 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | RNS | UNAUDITED HALF YEAR RESULTS 2026 |
| 7th Sep 2026 2:43 pm | RNS | Holding(s) in Company |
| 26th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Aug 2026 3:20 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 12:02 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 11:28 am | RNS | Holding(s) in Company |
| 5th Aug 2026 11:23 am | RNS | Holding(s) in Company |
| 31st Jul 2026 3:34 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 5:39 pm | RNS | Holding(s) in Company |
