| Price | 56.00p on 14-10-2026 at 18:35:11 |
|---|---|
| Change | -0.60p -1.05% |
| Buy | 57.00p |
| Sell | 55.00p |
| Last Trade: | Buy 20,000.00 at 56.00p |
| Day's Volume: | 90,590 |
| Last Close: | 56.40p |
| Open: | 56.50p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 56.00p - 56.40p |
| 52wk Range: | 40.60p - 68.00p |
| Market Capitalisation: | £76.57m |
| VWAP: | 56.26594p |
| Shares in Issue: | 135.76m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 56.00p | Ordinary |
16:46:57 - 14-Oct-26 |
| Buy* | 1,384 | 56.40p | Suspected BUY Trade |
16:35:25 - 14-Oct-26 |
| Buy* | 6,636 | 57.28759p | Ordinary |
16:22:47 - 14-Oct-26 |
| Buy* | 230 | 56.40p | Ordinary |
16:19:38 - 14-Oct-26 |
| Sell* | 1,153 | 55.50p | Ordinary |
15:57:19 - 14-Oct-26 |
| Sell* | 119 | 55.50p | Ordinary |
15:05:15 - 14-Oct-26 |
| Buy* | 1,769 | 56.50p | Ordinary |
14:34:52 - 14-Oct-26 |
| Sell* | 8,190 | 55.50p | Ordinary |
14:34:45 - 14-Oct-26 |
| Sell* | 10,000 | 56.00p | Ordinary |
14:31:59 - 14-Oct-26 |
| Sell* | 26 | 56.05p | Ordinary |
14:07:51 - 14-Oct-26 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 6:16 pm | RNS | Holding(s) in Company |
| 17th Sep 2026 2:04 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 12:41 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | UNAUDITED HALF YEAR RESULTS 2026 |
| 7th Sep 2026 2:43 pm | RNS | Holding(s) in Company |
| 26th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Aug 2026 3:20 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 12:02 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 11:28 am | RNS | Holding(s) in Company |
