| Price | 55.50p on 29-10-2026 at 19:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 56.00p |
| Sell | 55.00p |
| Last Trade: | Buy 20,000.00 at 55.50p |
| Day's Volume: | 103,070 |
| Last Close: | 55.50p |
| Open: | 55.50p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 55.20p - 55.50p |
| 52wk Range: | 40.60p - 68.00p |
| Market Capitalisation: | £75.35m |
| VWAP: | 55.33362p |
| Shares in Issue: | 135.76m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 55.50p | Ordinary |
16:40:22 - 29-Oct-26 |
| Sell* | 10,000 | 55.4249p | Ordinary |
16:10:51 - 29-Oct-26 |
| Buy* | 8 | 56.00p | SI Trade |
15:47:44 - 29-Oct-26 |
| Buy* | 1 | 56.00p | SI Trade |
15:47:44 - 29-Oct-26 |
| Sell* | 195 | 55.00p | SI Trade |
15:47:44 - 29-Oct-26 |
| Sell* | 3,537 | 55.10p | Ordinary |
14:07:11 - 29-Oct-26 |
| Sell* | 4,000 | 55.20p | Uncrossing Trade |
14:00:13 - 29-Oct-26 |
| Sell* | 8,224 | 55.10p | Ordinary |
13:25:54 - 29-Oct-26 |
| Sell* | 12,000 | 55.475p | Ordinary |
11:19:26 - 29-Oct-26 |
| Buy* | 8,000 | 55.50p | Ordinary |
10:59:52 - 29-Oct-26 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 6:16 pm | RNS | Holding(s) in Company |
| 17th Sep 2026 2:04 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 12:41 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | UNAUDITED HALF YEAR RESULTS 2026 |
| 7th Sep 2026 2:43 pm | RNS | Holding(s) in Company |
| 26th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Aug 2026 3:20 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 12:02 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 11:28 am | RNS | Holding(s) in Company |
