| Price | 46.00p on 10-12-2025 at 15:21:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 47.00p |
| Sell | 45.00p |
| Last Trade: | Sell 90.00 at 45.00p |
| Day's Volume: | 4,572 |
| Last Close: | 46.00p |
| Open: | 46.00p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 46.00p - 46.00p |
| 52wk Range: | 33.40p - 59.50p |
| Market Capitalisation: | £67.79m |
| VWAP: | 45.06612p |
| Shares in Issue: | 147.37m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | 45.00p | Ordinary |
15:21:06 - 10-Dec-25 |
| Buy* | 58 | 46.20p | Ordinary |
12:30:25 - 10-Dec-25 |
| Sell* | 3,928 | 45.05p | Ordinary |
11:18:53 - 10-Dec-25 |
| Buy* | 10 | 46.20p | Ordinary |
10:28:03 - 10-Dec-25 |
| Sell* | 486 | 45.05p | Ordinary |
09:51:23 - 10-Dec-25 |
| Sell* | 1,668 | 45.05p | Ordinary |
16:01:44 - 09-Dec-25 |
| Buy* | 4,166 | 46.20p | Ordinary |
15:13:28 - 09-Dec-25 |
| Sell* | 1,850 | 45.05p | Ordinary |
14:23:01 - 09-Dec-25 |
| Sell* | 25 | 45.05p | Ordinary |
14:12:48 - 09-Dec-25 |
| Buy* | 5,000 | 46.40p | Suspected BUY Trade |
14:00:15 - 09-Dec-25 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 4:28 pm | RNS | Purchase of Shares by Employee Benefit Trust |
| 1st Dec 2025 3:41 pm | RNS | Purchase of Shares by Employee Benefit Trust |
| 26th Nov 2025 7:00 am | RNS | Block Admission Return |
| 24th Nov 2025 3:11 pm | RNS | Purchase of Shares by Employee Benefit Trust |
| 17th Nov 2025 2:22 pm | RNS | Purchase of Shares by Employee Benefit Trust |
| 13th Oct 2025 1:22 pm | RNS | Holding(s) in Company |
| 9th Sep 2025 7:02 am | RNS | Director/PDMR Shareholding |
| 9th Sep 2025 7:01 am | RNS | Board Changes |
| 9th Sep 2025 7:00 am | RNS | Unaudited Half Year Results 2025 |
| 27th Aug 2025 6:15 pm | RNS | Holding(s) in Company |
