| Price | 57.50p on 12-10-2026 at 18:25:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 58.00p |
| Sell | 57.00p |
| Last Trade: | Sell 25,000.00 at 57.50p |
| Day's Volume: | 192,103 |
| Last Close: | 57.50p |
| Open: | 57.50p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 57.50p - 58.00p |
| 52wk Range: | 40.60p - 68.00p |
| Market Capitalisation: | £78.06m |
| VWAP: | 57.7634p |
| Shares in Issue: | 135.76m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 57.50p | Ordinary |
16:38:48 - 12-Oct-26 |
| Buy* | 14 | 58.00p | SI Trade |
16:12:22 - 12-Oct-26 |
| Sell* | 15,326 | 57.60p | Ordinary |
15:14:01 - 12-Oct-26 |
| Sell* | 10,628 | 57.00p | Ordinary |
15:11:46 - 12-Oct-26 |
| Sell* | 40 | 57.60p | Ordinary |
14:09:43 - 12-Oct-26 |
| Buy* | 58 | 57.55p | Ordinary |
14:08:48 - 12-Oct-26 |
| Buy* | 1,800 | 57.75p | Ordinary |
14:02:56 - 12-Oct-26 |
| Buy* | 11,515 | 57.55p | Ordinary |
13:45:46 - 12-Oct-26 |
| Buy* | 1 | 58.00p | SI Trade |
13:22:03 - 12-Oct-26 |
| Buy* | 20 | 58.00p | SI Trade |
13:22:03 - 12-Oct-26 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 6:16 pm | RNS | Holding(s) in Company |
| 17th Sep 2026 2:04 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 12:41 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | UNAUDITED HALF YEAR RESULTS 2026 |
| 7th Sep 2026 2:43 pm | RNS | Holding(s) in Company |
| 26th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Aug 2026 3:20 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 12:02 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 11:28 am | RNS | Holding(s) in Company |
