Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Pebble Gro. (PEBB) Share Price

Price 55.50p on 28-08-2025 at 18:15:08
Change -0.50p -0.89%
Buy 56.00p
Sell 55.00p
Last Trade: Buy 6,624.00 at 56.00p
Day's Volume: 225,467
Last Close: 55.50p
Open: 56.00p
ISIN: GB00BK71XP16
Day's Range 55.50p - 56.00p
52wk Range: 33.40p - 60.00p
Market Capitalisation: £82.29m
VWAP: 55.45672p
Shares in Issue: 148.26m

Sector: Media

Listed In: FTSE AIM All-Share,

The Pebble Gro. (PEBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,624 56.00p Suspected BUY Trade
16:29:10 - 28-Aug-25
Sell* 4,438 55.00p Ordinary
16:28:28 - 28-Aug-25
Buy* 3,000 55.50p Ordinary
16:06:03 - 28-Aug-25
Buy* 982 55.99p Ordinary
15:40:28 - 28-Aug-25
Sell* 2,170 55.10p Ordinary
15:30:43 - 28-Aug-25
Sell* 14,068 55.00p Ordinary
15:09:19 - 28-Aug-25
Sell* 982 55.10p Ordinary
14:53:57 - 28-Aug-25
Sell* 12,938 55.00p Ordinary
14:47:23 - 28-Aug-25
Buy* 7,593 55.70p Ordinary
14:14:45 - 28-Aug-25
Sell* 4,461 55.20p Ordinary
11:20:41 - 28-Aug-25
See more The Pebble Gro. trades

The Pebble Gro. (PEBB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 56.00 56.00 55.50 55.50 225,467
27th Aug 2025 (Wed) 56.00 56.00 56.00 56.00 62,756
26th Aug 2025 (Tue) 56.00 56.00 56.00 56.00 429,182
25th Aug 2025 (Mon) 56.00 56.00 56.00 56.00 0
22nd Aug 2025 (Fri) 56.00 56.00 56.00 56.00 1,489,281
21st Aug 2025 (Thu) 56.25 56.50 56.00 56.00 257,235
20th Aug 2025 (Wed) 56.25 56.25 56.25 56.25 15,457
19th Aug 2025 (Tue) 56.25 56.25 56.25 56.25 64,444
18th Aug 2025 (Mon) 56.50 56.50 56.25 56.25 107,829
15th Aug 2025 (Fri) 56.50 58.00 58.00 58.00 79,759
14th Aug 2025 (Thu) 56.50 56.50 56.50 56.50 40,744
13th Aug 2025 (Wed) 56.50 56.50 56.50 56.50 51,502
12th Aug 2025 (Tue) 56.50 56.50 56.50 56.50 65,512
11th Aug 2025 (Mon) 57.00 57.00 56.50 56.50 10,872,187
8th Aug 2025 (Fri) 58.00 58.00 57.00 57.00 86,243
7th Aug 2025 (Thu) 59.00 59.50 59.00 59.00 81,531
6th Aug 2025 (Wed) 59.50 59.50 59.50 59.50 54,136
5th Aug 2025 (Tue) 59.00 59.50 59.00 59.50 101,450
4th Aug 2025 (Mon) 57.50 59.50 57.50 59.00 232,026
1st Aug 2025 (Fri) 55.50 57.50 55.50 57.50 203,254
31st Jul 2025 (Thu) 55.25 55.75 55.25 55.50 391,821
30th Jul 2025 (Wed) 53.50 55.25 53.50 55.25 1,723,963
29th Jul 2025 (Tue) 53.00 53.50 53.00 53.50 79,105
See more The Pebble Gro. price history

The Pebble Gro. (PEBB) Regulatory News

Date Source Headline
27th Aug 2025 6:15 pm RNS Holding(s) in Company
27th Aug 2025 6:08 pm RNS Holding(s) in Company
27th Aug 2025 6:00 pm RNS Holding(s) in Company
12th Aug 2025 7:00 am RNS Director/PDMR Shareholding
8th Aug 2025 7:00 am RNS Result of Tender Offer
7th Aug 2025 1:22 pm RNS Result of General Meeting
31st Jul 2025 5:36 pm RNS Holding(s) in Company
31st Jul 2025 2:46 pm RNS Holding(s) in Company
21st Jul 2025 7:00 am RNS Launch of Tender Offer
10th Jul 2025 7:00 am RNS HY Trading Update and Notice of Results
See more The Pebble Gro. regulatory news

The Pebble Gro. (PEBB) Share News

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

TRADING UPDATES: Aptamer gets more Unilever work; Creo "confident"

21st Jul 2025 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Pebble Group confident of hitting target despite macro worry

10th Jul 2025 21:53

Pebble Group PLC - Manchester, England-based provider of products and services to the global promotional products industry - provides an update on trading for the six months to June 30. Says revenue and adjusted earnings before interest, tax, depreciation and amortisation is in line with management's expectations despite currency headwinds on the translation of USD:GBP. To date, there has been no significant effect on revenue from tariffs currently implemented on goods imported into the US, and at this time, the 2025 forecast remains in line with expectations. At Facilisgroup, revenue is expected to be broadly in line while Brand Addition revenue is seen 4% behind the prior year. Read More

UK dividends calendar - next 7 days

6th Jun 2025 16:08

Read More

Pebble says trades in line with expectations for 2025; notes tariffs

3rd Jun 2025 14:23

(Alliance News) - Pebble Group PLC on Tuesday said today's unknown was the impact of tariffs on business confidence in the second half, as it so far traded in line with expectations. Read More

See more The Pebble Gro. news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered