| Price | 57.00p on 13-10-2026 at 18:35:10 |
|---|---|
| Change | -0.50p -0.87% |
| Buy | 58.00p |
| Sell | 56.00p |
| Last Trade: | Unknown 50,000.00 at 57.50p |
| Day's Volume: | 292,232 |
| Last Close: | 57.00p |
| Open: | 57.50p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 57.00p - 57.50p |
| 52wk Range: | 40.60p - 68.00p |
| Market Capitalisation: | £77.38m |
| VWAP: | 57.39537p |
| Shares in Issue: | 135.76m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 57.50p | Ordinary |
16:37:14 - 13-Oct-26 |
| Sell* | 10,000 | 56.60p | Ordinary |
16:33:09 - 13-Oct-26 |
| Sell* | 6,500 | 57.00p | Ordinary |
16:11:11 - 13-Oct-26 |
| Sell* | 7,500 | 56.25p | Ordinary |
15:53:19 - 13-Oct-26 |
| Buy* | 34 | 58.00p | SI Trade |
15:43:52 - 13-Oct-26 |
| Sell* | 13,273 | 57.00p | Ordinary |
15:43:44 - 13-Oct-26 |
| Sell* | 2,092 | 57.05p | Ordinary |
14:13:53 - 13-Oct-26 |
| Sell* | 71 | 57.05p | Ordinary |
14:09:43 - 13-Oct-26 |
| Sell* | 26,950 | 57.00p | Ordinary |
14:07:50 - 13-Oct-26 |
| Sell* | 2,613 | 57.40p | Ordinary |
12:54:27 - 13-Oct-26 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 6:16 pm | RNS | Holding(s) in Company |
| 17th Sep 2026 2:04 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 12:41 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | UNAUDITED HALF YEAR RESULTS 2026 |
| 7th Sep 2026 2:43 pm | RNS | Holding(s) in Company |
| 26th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Aug 2026 3:20 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 12:02 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 11:28 am | RNS | Holding(s) in Company |
