| Price | 58.50p on 07-10-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 59.00p |
| Sell | 58.00p |
| Last Trade: | Sell 10,000.00 at 58.00p |
| Day's Volume: | 81,534 |
| Last Close: | 58.50p |
| Open: | 58.50p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 58.50p - 58.50p |
| 52wk Range: | 40.60p - 68.00p |
| Market Capitalisation: | £79.42m |
| VWAP: | 58.23158p |
| Shares in Issue: | 135.76m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 58.00p | Ordinary |
16:16:07 - 07-Oct-26 |
| Sell* | 10,000 | 58.00p | Ordinary |
16:16:03 - 07-Oct-26 |
| Buy* | 7 | 59.00p | SI Trade |
14:37:28 - 07-Oct-26 |
| Sell* | 25,000 | 58.00p | Ordinary |
14:37:22 - 07-Oct-26 |
| Sell* | 37 | 58.1528p | Ordinary |
14:10:02 - 07-Oct-26 |
| Sell* | 39 | 58.1528p | Ordinary |
14:06:17 - 07-Oct-26 |
| Sell* | 5,128 | 58.40p | Ordinary |
13:10:05 - 07-Oct-26 |
| Sell* | 185 | 58.00p | SI Trade |
12:47:06 - 07-Oct-26 |
| Buy* | 6 | 59.00p | SI Trade |
12:47:06 - 07-Oct-26 |
| Sell* | 9 | 58.00p | SI Trade |
12:47:06 - 07-Oct-26 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 6:16 pm | RNS | Holding(s) in Company |
| 17th Sep 2026 2:04 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 12:41 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | UNAUDITED HALF YEAR RESULTS 2026 |
| 7th Sep 2026 2:43 pm | RNS | Holding(s) in Company |
| 26th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Aug 2026 3:20 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 12:02 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 11:28 am | RNS | Holding(s) in Company |
