| Price | 59.50p on 22-05-2026 at 17:15:11 |
|---|---|
| Change | 0.50p 0.85% |
| Buy | 60.00p |
| Sell | 59.00p |
| Last Trade: | Sell 779.00 at 59.36p |
| Day's Volume: | 24,579 |
| Last Close: | 59.50p |
| Open: | 59.50p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 59.50p - 59.50p |
| 52wk Range: | 33.40p - 61.00p |
| Market Capitalisation: | £86.70m |
| VWAP: | 59.81246p |
| Shares in Issue: | 145.71m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 779 | 59.36p | Ordinary |
15:24:30 - 22-May-26 |
| Buy* | 1,944 | 59.90p | Ordinary |
12:31:32 - 22-May-26 |
| Buy* | 1 | 60.00p | Ordinary |
11:21:29 - 22-May-26 |
| Sell* | 536 | 59.30p | Ordinary |
10:43:21 - 22-May-26 |
| Buy* | 16,687 | 59.90p | Ordinary |
09:20:12 - 22-May-26 |
| Sell* | 33 | 59.00p | SI Trade |
09:14:47 - 22-May-26 |
| Sell* | 2 | 59.00p | SI Trade |
09:14:47 - 22-May-26 |
| Buy* | 3 | 60.00p | SI Trade |
09:14:47 - 22-May-26 |
| Buy* | 2,000 | 59.60p | Ordinary |
09:12:46 - 22-May-26 |
| Buy* | 2,594 | 59.60p | Ordinary |
08:54:54 - 22-May-26 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 5:06 pm | RNS | Director/PDMR Shareholding |
| 13th May 2026 4:55 pm | RNS | Holding(s) in Company |
| 8th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2026 2:31 pm | RNS | Result of Annual General Meeting 2026 |
| 29th Apr 2026 7:00 am | RNS | AGM Trading Update and Notice of Results |
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
