Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Pebble Gro. (PEBB) Share Price

Price 48.50p on 30-10-2025 at 17:15:01
Change 0.00p 0%
Buy 49.00p
Sell 48.00p
Last Trade: Sell 1,712.00 at 48.35p
Day's Volume: 874,345
Last Close: 48.50p
Open: 48.50p
ISIN: GB00BK71XP16
Day's Range 48.50p - 48.50p
52wk Range: 33.40p - 59.50p
Market Capitalisation: £72.08m
VWAP: 48.54505p
Shares in Issue: 148.62m

Sector: Media

Listed In: FTSE AIM All-Share,

The Pebble Gro. (PEBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,712 48.35p Ordinary
15:14:05 - 30-Oct-25
Buy* 539 48.75p Ordinary
14:08:41 - 30-Oct-25
Unknown* 200,000 48.50p Negotiated Trade
13:45:30 - 30-Oct-25
Unknown* 100,000 48.50p Ordinary
13:45:26 - 30-Oct-25
Unknown* 315,000 48.50p Negotiated Trade
13:41:12 - 30-Oct-25
Unknown* 100,000 49.00p Ordinary
11:55:31 - 30-Oct-25
Buy* 9,218 48.75p Ordinary
10:05:58 - 30-Oct-25
Unknown* 75,000 48.50p SI Trade
09:25:37 - 30-Oct-25
Buy* 2 49.00p SI Trade
09:02:32 - 30-Oct-25
Buy* 20 49.00p SI Trade
09:02:32 - 30-Oct-25
See more The Pebble Gro. trades

The Pebble Gro. (PEBB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 48.50 48.50 48.50 48.50 874,345
29th Oct 2025 (Wed) 48.50 48.50 48.50 48.50 1,638,762
28th Oct 2025 (Tue) 48.50 48.50 48.50 48.50 14,202
27th Oct 2025 (Mon) 48.50 48.50 48.50 48.50 17,323
24th Oct 2025 (Fri) 48.50 48.50 48.50 48.50 34,723
23rd Oct 2025 (Thu) 48.50 48.50 48.50 48.50 181,254
22nd Oct 2025 (Wed) 48.50 48.50 48.50 48.50 1,528,155
21st Oct 2025 (Tue) 48.50 48.50 48.00 48.50 978,554
20th Oct 2025 (Mon) 50.00 48.50 48.00 48.50 41,772
17th Oct 2025 (Fri) 50.00 50.00 50.00 50.00 23,851
16th Oct 2025 (Thu) 51.00 51.00 50.00 50.00 147,728
15th Oct 2025 (Wed) 51.00 51.00 51.00 51.00 22,976
14th Oct 2025 (Tue) 51.00 51.00 51.00 51.00 20,701
13th Oct 2025 (Mon) 51.00 51.00 51.00 51.00 40,690
10th Oct 2025 (Fri) 51.00 51.00 51.00 51.00 29,808
9th Oct 2025 (Thu) 51.00 50.50 50.50 50.50 56,472
8th Oct 2025 (Wed) 51.50 51.50 51.00 51.00 1,772,200
7th Oct 2025 (Tue) 52.50 52.00 52.00 52.00 79,264
6th Oct 2025 (Mon) 52.50 52.50 52.50 52.50 33,412
3rd Oct 2025 (Fri) 52.50 52.50 52.50 52.50 47,873
2nd Oct 2025 (Thu) 52.50 52.50 52.50 52.50 17,062
1st Oct 2025 (Wed) 51.50 52.50 51.50 52.50 57,186
30th Sep 2025 (Tue) 51.25 51.50 51.25 51.50 51,445
See more The Pebble Gro. price history

The Pebble Gro. (PEBB) Regulatory News

Date Source Headline
13th Oct 2025 1:22 pm RNS Holding(s) in Company
9th Sep 2025 7:02 am RNS Director/PDMR Shareholding
9th Sep 2025 7:01 am RNS Board Changes
9th Sep 2025 7:00 am RNS Unaudited Half Year Results 2025
27th Aug 2025 6:15 pm RNS Holding(s) in Company
27th Aug 2025 6:08 pm RNS Holding(s) in Company
27th Aug 2025 6:00 pm RNS Holding(s) in Company
12th Aug 2025 7:00 am RNS Director/PDMR Shareholding
8th Aug 2025 7:00 am RNS Result of Tender Offer
7th Aug 2025 1:22 pm RNS Result of General Meeting
See more The Pebble Gro. regulatory news

The Pebble Gro. (PEBB) Share News

EARNINGS: Afentra's interim profit falls but crude lifting boosts cash

9th Sep 2025 13:10

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

2nd Sep 2025 16:35

Read More

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

TRADING UPDATES: Aptamer gets more Unilever work; Creo "confident"

21st Jul 2025 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Pebble Group confident of hitting target despite macro worry

10th Jul 2025 21:53

Pebble Group PLC - Manchester, England-based provider of products and services to the global promotional products industry - provides an update on trading for the six months to June 30. Says revenue and adjusted earnings before interest, tax, depreciation and amortisation is in line with management's expectations despite currency headwinds on the translation of USD:GBP. To date, there has been no significant effect on revenue from tariffs currently implemented on goods imported into the US, and at this time, the 2025 forecast remains in line with expectations. At Facilisgroup, revenue is expected to be broadly in line while Brand Addition revenue is seen 4% behind the prior year. Read More

See more The Pebble Gro. news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered