| Price | 61.50p on 09-09-2026 at 18:35:11 |
|---|---|
| Change | 2.00p 3.36% |
| Buy | 63.00p |
| Sell | 60.00p |
| Last Trade: | Unknown 25,000.00 at 61.50p |
| Day's Volume: | 608,831 |
| Last Close: | 61.50p |
| Open: | 59.50p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 59.50p - 61.50p |
| 52wk Range: | 40.60p - 62.00p |
| Market Capitalisation: | £85.17m |
| VWAP: | 60.73181p |
| Shares in Issue: | 138.48m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 61.50p | SI Trade |
16:40:21 - 09-Sep-26 |
| Buy* | 3 | 62.70p | Ordinary |
16:00:49 - 09-Sep-26 |
| Sell* | 1,749 | 60.00p | Ordinary |
15:59:21 - 09-Sep-26 |
| Sell* | 1 | 60.00p | SI Trade |
15:58:29 - 09-Sep-26 |
| Buy* | 3,200 | 62.15p | Ordinary |
15:54:18 - 09-Sep-26 |
| Sell* | 340 | 60.00p | Ordinary |
15:24:48 - 09-Sep-26 |
| Sell* | 8,066 | 60.90p | Ordinary |
15:20:10 - 09-Sep-26 |
| Buy* | 1 | 62.20p | Ordinary |
14:53:25 - 09-Sep-26 |
| Sell* | 8,853 | 60.90p | Ordinary |
14:50:12 - 09-Sep-26 |
| Buy* | 3,199 | 62.22p | Ordinary |
14:37:37 - 09-Sep-26 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | RNS | UNAUDITED HALF YEAR RESULTS 2026 |
| 7th Sep 2026 2:43 pm | RNS | Holding(s) in Company |
| 26th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Aug 2026 3:20 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 12:02 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 11:28 am | RNS | Holding(s) in Company |
| 5th Aug 2026 11:23 am | RNS | Holding(s) in Company |
| 31st Jul 2026 3:34 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 5:39 pm | RNS | Holding(s) in Company |
