| Price | 54.00p on 08-05-2026 at 13:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 55.00p |
| Sell | 53.00p |
| Last Trade: | Sell 10,000.00 at 53.50p |
| Day's Volume: | 79,806 |
| Last Close: | 54.00p |
| Open: | 54.00p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 54.00p - 54.00p |
| 52wk Range: | 33.40p - 59.50p |
| Market Capitalisation: | £78.81m |
| VWAP: | 53.70762p |
| Shares in Issue: | 145.94m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 53.50p | Ordinary |
11:50:54 - 08-May-26 |
| Buy* | 20,000 | 54.10p | Ordinary |
11:42:36 - 08-May-26 |
| Sell* | 5,500 | 53.55p | Ordinary |
10:51:59 - 08-May-26 |
| Sell* | 13,862 | 53.55p | Ordinary |
10:44:04 - 08-May-26 |
| Buy* | 2,395 | 54.20p | Ordinary |
10:22:16 - 08-May-26 |
| Sell* | 432 | 53.55p | Ordinary |
09:33:25 - 08-May-26 |
| Buy* | 1,835 | 54.20p | Ordinary |
09:12:12 - 08-May-26 |
| Sell* | 9,607 | 53.55p | Ordinary |
09:04:00 - 08-May-26 |
| Sell* | 2,758 | 53.55p | Ordinary |
08:48:24 - 08-May-26 |
| Sell* | 13,417 | 53.50p | Ordinary |
08:08:22 - 08-May-26 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2026 2:31 pm | RNS | Result of Annual General Meeting 2026 |
| 29th Apr 2026 7:00 am | RNS | AGM Trading Update and Notice of Results |
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
