| Price | 57.00p on 13-08-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 58.00p |
| Sell | 56.00p |
| Last Trade: | Unknown 50,000.00 at 56.25p |
| Day's Volume: | 70,789 |
| Last Close: | 57.00p |
| Open: | 57.00p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 57.00p - 57.00p |
| 52wk Range: | 40.60p - 61.50p |
| Market Capitalisation: | £78.96m |
| VWAP: | 56.46376p |
| Shares in Issue: | 138.53m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 56.25p | Ordinary |
16:36:49 - 13-Aug-26 |
| Sell* | 8,771 | 57.00p | Ordinary |
15:42:47 - 13-Aug-26 |
| Sell* | 4,515 | 57.00p | Ordinary |
14:53:19 - 13-Aug-26 |
| Sell* | 332 | 56.10p | Ordinary |
14:05:30 - 13-Aug-26 |
| Sell* | 5,000 | 57.00p | Ordinary |
11:55:39 - 13-Aug-26 |
| Buy* | 358 | 58.00p | Ordinary |
11:25:41 - 13-Aug-26 |
| Buy* | 1 | 58.00p | SI Trade |
11:11:10 - 13-Aug-26 |
| Buy* | 8 | 58.00p | SI Trade |
11:11:10 - 13-Aug-26 |
| Buy* | 23 | 58.00p | SI Trade |
11:11:10 - 13-Aug-26 |
| Buy* | 42 | 58.00p | SI Trade |
11:11:10 - 13-Aug-26 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 3:20 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 12:02 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 11:28 am | RNS | Holding(s) in Company |
| 5th Aug 2026 11:23 am | RNS | Holding(s) in Company |
| 31st Jul 2026 3:34 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 5:39 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 11:04 am | RNS | Holding(s) in Company |
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares & Buyback Completion |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
