| Price | 58.50p on 06-10-2026 at 18:35:11 |
|---|---|
| Change | -2.50p -4.1% |
| Buy | 59.00p |
| Sell | 58.00p |
| Last Trade: | Unknown 5,000.00 at 58.50p |
| Day's Volume: | 238,549 |
| Last Close: | 58.50p |
| Open: | 61.00p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 58.50p - 60.20p |
| 52wk Range: | 40.60p - 68.00p |
| Market Capitalisation: | £79.42m |
| VWAP: | 58.80833p |
| Shares in Issue: | 135.76m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 58.50p | Ordinary |
15:51:47 - 06-Oct-26 |
| Unknown* | 250 | 58.50p | Ordinary |
15:39:43 - 06-Oct-26 |
| Buy* | 340 | 58.80p | Ordinary |
14:32:59 - 06-Oct-26 |
| Sell* | 30 | 58.175p | Ordinary |
14:14:23 - 06-Oct-26 |
| Sell* | 50 | 58.175p | Ordinary |
14:12:07 - 06-Oct-26 |
| Sell* | 18 | 58.175p | Ordinary |
14:11:53 - 06-Oct-26 |
| Sell* | 122 | 58.40p | Ordinary |
14:10:37 - 06-Oct-26 |
| Sell* | 6,877 | 58.00p | Ordinary |
13:15:54 - 06-Oct-26 |
| Sell* | 10,000 | 58.00p | Ordinary |
13:03:43 - 06-Oct-26 |
| Sell* | 289 | 58.00p | Ordinary |
13:03:34 - 06-Oct-26 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 6:16 pm | RNS | Holding(s) in Company |
| 17th Sep 2026 2:04 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 12:41 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | UNAUDITED HALF YEAR RESULTS 2026 |
| 7th Sep 2026 2:43 pm | RNS | Holding(s) in Company |
| 26th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Aug 2026 3:20 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 12:02 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 11:28 am | RNS | Holding(s) in Company |
