TRADING UPDATES: CAB Payments eyes cost cuts; Niox shakes up board
16th Jan 2025 15:46
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 45.50p on 20-02-2025 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 46.00p |
| Sell | 45.00p |
| Buy / Sell PEBB Shares | |
| Last Trade: | Sell 15,000.00 at 45.30p |
| Day's Volume: | 358,599 |
| Last Close: | 45.50p |
| Open: | 45.50p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 45.50p - 45.50p |
| 52wk Range: | 43.20p - 72.00p |
| Market Capitalisation: | £74m |
| VWAP: | 45.59523p |
| Shares in Issue: | 163m |
Sector: Media
Listed In: FTSE AIM All-Share,
Recent Trades History The Pebble Gro. (PEBB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 45.30p | Ordinary |
16:17:21 - 20-Feb-25 |
| Unknown* | 100,000 | 45.30p | Negotiated Trade |
13:40:07 - 20-Feb-25 |
| Buy* | 343 | 45.70p | Ordinary |
14:39:39 - 20-Feb-25 |
| Buy* | 3 | 46.00p | Ordinary |
14:13:46 - 20-Feb-25 |
| Buy* | 30 | 46.00p | Ordinary |
14:13:46 - 20-Feb-25 |
| Sell* | 643 | 45.30p | Ordinary |
14:13:45 - 20-Feb-25 |
| Unknown* | 15,000 | 45.50p | Negotiated Trade |
14:09:56 - 20-Feb-25 |
| Unknown* | 17,432 | 45.50p | Negotiated Trade |
14:09:56 - 20-Feb-25 |
| Unknown* | 17,568 | 45.50p | Negotiated Trade |
14:09:56 - 20-Feb-25 |
| Sell* | 50,000 | 45.25p | Ordinary |
14:08:46 - 20-Feb-25 |