| Price | 60.50p on 19-06-2026 at 18:15:12 |
|---|---|
| Change | 3.00p 5.22% |
| Buy | 61.00p |
| Sell | 60.00p |
| Last Trade: | Buy 5,000.00 at 61.00p |
| Day's Volume: | 790,088 |
| Last Close: | 60.50p |
| Open: | 57.50p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 60.50p - 60.60p |
| 52wk Range: | 40.60p - 61.50p |
| Market Capitalisation: | £84.31m |
| VWAP: | 60.50928p |
| Shares in Issue: | 139.36m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 61.00p | Ordinary |
16:33:02 - 19-Jun-26 |
| Buy* | 9,886 | 60.649p | Ordinary |
16:07:47 - 19-Jun-26 |
| Buy* | 24,723 | 60.649p | Ordinary |
16:05:44 - 19-Jun-26 |
| Buy* | 10,000 | 60.649p | Ordinary |
16:04:54 - 19-Jun-26 |
| Buy* | 25,000 | 60.649p | Ordinary |
16:04:19 - 19-Jun-26 |
| Buy* | 329 | 60.649p | Ordinary |
15:59:51 - 19-Jun-26 |
| Buy* | 816 | 60.649p | Ordinary |
15:56:29 - 19-Jun-26 |
| Buy* | 5,764 | 60.649p | Ordinary |
15:55:00 - 19-Jun-26 |
| Buy* | 8,244 | 60.649p | Ordinary |
15:53:22 - 19-Jun-26 |
| Buy* | 6,233 | 60.75p | Ordinary |
15:36:38 - 19-Jun-26 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2026 3:49 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2026 3:41 pm | RNS | Holding(s) in Company |
| 5th Jun 2026 3:39 pm | RNS | Holding(s) in Company |
| 4th Jun 2026 4:32 pm | RNS | Holding(s) in Company |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 5:50 pm | RNS | Block Admission Return |
