UK shareholder meetings calendar - next 7 days
23rd Apr 2024 14:29
| Price | 60.50p on 25-04-2024 at 16:30:03 |
|---|---|
| Change | -1.50p -2.4% |
| Buy | 61.00p |
| Sell | 60.00p |
| Buy / Sell PEBB Shares | |
| Last Trade: | Buy 664.00 at 61.00p |
| Day's Volume: | 18,077 |
| Last Close: | 61.00p |
| Open: | 62.50p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 61.00p - 61.00p |
| 52wk Range: | 48.60p - 107.50p |
| Market Capitalisation: | £102m |
| VWAP: | 61.15492p |
| Shares in Issue: | 167m |
Sector: Media
Listed In: FTSE AIM All-Share,
Recent Trades History The Pebble Gro. (PEBB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 664 | 61.00p | Suspected BUY Trade |
15:35:16 - 25-Apr-24 |
| Buy* | 33 | 61.00p | SI Trade |
14:53:28 - 25-Apr-24 |
| Sell* | 3,577 | 60.00p | Ordinary |
14:21:29 - 25-Apr-24 |
| Sell* | 212 | 60.25p | Ordinary |
13:07:52 - 25-Apr-24 |
| Sell* | 1,085 | 60.00p | Ordinary |
13:06:48 - 25-Apr-24 |
| Unknown* | 8,051 | 62.50p | Negotiated Trade |
10:52:42 - 25-Apr-24 |
| Sell* | 2,108 | 60.00p | Ordinary |
09:46:33 - 25-Apr-24 |
| Sell* | 2,347 | 60.00p | Ordinary |
09:37:02 - 25-Apr-24 |