| Price | 56.00p on 15-05-2026 at 17:05:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 57.00p |
| Sell | 55.00p |
| Last Trade: | Sell 2,200.00 at 55.00p |
| Day's Volume: | 162,067 |
| Last Close: | 56.00p |
| Open: | 56.00p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 56.00p - 56.00p |
| 52wk Range: | 33.40p - 59.50p |
| Market Capitalisation: | £81.60m |
| VWAP: | 56.18528p |
| Shares in Issue: | 145.71m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,200 | 55.00p | Ordinary |
15:54:00 - 15-May-26 |
| Buy* | 6 | 57.00p | Ordinary |
15:27:28 - 15-May-26 |
| Buy* | 9,000 | 56.6948p | Ordinary |
15:10:07 - 15-May-26 |
| Buy* | 28 | 56.03p | Ordinary |
14:06:28 - 15-May-26 |
| Buy* | 1,642 | 56.6948p | Ordinary |
14:05:31 - 15-May-26 |
| Buy* | 2,195 | 56.7725p | Ordinary |
12:59:06 - 15-May-26 |
| Buy* | 6,080 | 56.85p | Ordinary |
12:55:03 - 15-May-26 |
| Buy* | 17,568 | 56.881p | Ordinary |
12:09:14 - 15-May-26 |
| Sell* | 1,772 | 55.00p | Ordinary |
11:19:44 - 15-May-26 |
| Buy* | 7 | 57.00p | Ordinary |
11:15:09 - 15-May-26 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 5:06 pm | RNS | Director/PDMR Shareholding |
| 13th May 2026 4:55 pm | RNS | Holding(s) in Company |
| 8th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2026 2:31 pm | RNS | Result of Annual General Meeting 2026 |
| 29th Apr 2026 7:00 am | RNS | AGM Trading Update and Notice of Results |
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
