Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

The Pebble Gro. (PEBB) Share Price

Intraday
Historical

Price	56.00p on 27-10-2026 at 19:35:11
Change	-0.20p -0.36%
Buy	57.00p
Sell	55.00p

Last Trade:	Sell 2,900.00 at 55.80p
Day's Volume:	48,270
Last Close:	55.80p
Open:	56.00p
ISIN:	GB00BK71XP16

Day's Range	55.80p - 56.00p
52wk Range:	40.60p - 68.00p
Market Capitalisation:	£75.76m
VWAP:	55.98758p
Shares in Issue:	135.76m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
The Pebble Gro. (PEBB) Latest Trades
Sell*	2,900	55.80p	Uncrossing Trade	16:35:12 - 27-Oct-26
Sell*	38	55.4111p	Ordinary	14:05:56 - 27-Oct-26
Sell*	4,050	55.80p	Uncrossing Trade	14:00:02 - 27-Oct-26
Buy*	500	56.20p	Ordinary	13:22:41 - 27-Oct-26
Buy*	10,669	56.20p	Ordinary	13:05:18 - 27-Oct-26
Sell*	3,366	55.40p	Ordinary	12:28:56 - 27-Oct-26
Buy*	1,801	56.66p	Ordinary	10:42:23 - 27-Oct-26
Sell*	17,875	55.89p	Ordinary	10:30:57 - 27-Oct-26
Buy*	4	57.00p	SI Trade	10:17:22 - 27-Oct-26
Buy*	2,116	56.70p	Ordinary	09:31:03 - 27-Oct-26

See more The Pebble Gro. trades

The Pebble Gro. (PEBB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	56.00	56.00	55.80	55.80	48,270
26th Oct 2026 (Mon)	56.50	56.50	56.00	56.00	160,683
23rd Oct 2026 (Fri)	56.50	56.50	56.50	56.50	85,929
22nd Oct 2026 (Thu)	56.50	56.50	56.00	56.50	287,458
21st Oct 2026 (Wed)	54.50	56.50	54.50	56.50	198,613
20th Oct 2026 (Tue)	54.50	54.50	54.50	54.50	36,374
19th Oct 2026 (Mon)	54.50	54.50	54.50	54.50	150,194
16th Oct 2026 (Fri)	53.50	55.00	55.00	54.50	732,677
15th Oct 2026 (Thu)	56.00	56.00	54.00	54.00	299,328
14th Oct 2026 (Wed)	56.50	56.40	56.00	56.40	90,590
13th Oct 2026 (Tue)	57.50	57.50	57.00	57.00	292,232
12th Oct 2026 (Mon)	57.50	58.00	57.50	57.50	192,103
9th Oct 2026 (Fri)	57.00	57.50	57.00	57.50	172,125
8th Oct 2026 (Thu)	58.00	58.00	55.50	57.00	639,192
7th Oct 2026 (Wed)	58.50	58.50	58.50	58.50	81,534
6th Oct 2026 (Tue)	61.00	60.20	58.50	58.50	238,549
5th Oct 2026 (Mon)	61.00	61.00	60.80	61.00	101,496
2nd Oct 2026 (Fri)	61.00	61.00	61.00	61.00	25,697
1st Oct 2026 (Thu)	61.00	61.00	61.00	61.00	31,251
30th Sep 2026 (Wed)	61.00	61.00	61.00	61.00	196,632
29th Sep 2026 (Tue)	61.00	61.50	61.00	61.00	135,332
28th Sep 2026 (Mon)	64.00	64.00	60.50	61.00	232,213

See more The Pebble Gro. price history

Date	Source	Headline
The Pebble Gro. (PEBB) Regulatory News
17th Sep 2026 6:16 pm	RNS	Holding(s) in Company
17th Sep 2026 2:04 pm	RNS	Holding(s) in Company
16th Sep 2026 12:41 pm	RNS	Holding(s) in Company
8th Sep 2026 7:00 am	RNS	UNAUDITED HALF YEAR RESULTS 2026
7th Sep 2026 2:43 pm	RNS	Holding(s) in Company
26th Aug 2026 7:00 am	RNS	Holding(s) in Company
18th Aug 2026 7:00 am	RNS	Holding(s) in Company
13th Aug 2026 3:20 pm	RNS	Holding(s) in Company
5th Aug 2026 12:02 pm	RNS	Holding(s) in Company
5th Aug 2026 11:28 am	RNS	Holding(s) in Company

See more The Pebble Gro. regulatory news

FTSE 100 Latest

Value10,686.54

Change-80.79