| Price | 48.50p on 24-03-2026 at 19:10:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 49.00p |
| Sell | 48.00p |
| Last Trade: | Sell 359.00 at 48.088p |
| Day's Volume: | 2,789 |
| Last Close: | 48.50p |
| Open: | 48.50p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 49.00p - 49.00p |
| 52wk Range: | 33.40p - 59.50p |
| Market Capitalisation: | £72.21m |
| VWAP: | 48.60034p |
| Shares in Issue: | 147.37m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 359 | 48.088p | Ordinary |
14:07:52 - 24-Mar-26 |
| Sell* | 38 | 48.15p | Ordinary |
14:06:11 - 24-Mar-26 |
| Sell* | 728 | 48.088p | Ordinary |
13:56:36 - 24-Mar-26 |
| Sell* | 50,000 | 48.00p | Ordinary |
15:39:57 - 23-Mar-26 |
| Sell* | 2,507 | 48.15p | Ordinary |
15:24:48 - 23-Mar-26 |
| Sell* | 46 | 48.15p | Ordinary |
14:09:21 - 23-Mar-26 |
| Sell* | 20,787 | 48.09p | Ordinary |
11:56:55 - 23-Mar-26 |
| Sell* | 1,316 | 48.15p | Ordinary |
11:11:27 - 23-Mar-26 |
| Sell* | 13,089 | 48.15p | Ordinary |
10:45:21 - 23-Mar-26 |
| Sell* | 2,000 | 48.20p | Ordinary |
09:51:59 - 23-Mar-26 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Launch of Share Buyback Programme |
| 17th Mar 2026 7:00 am | RNS | Launch of Share Buyback Programme |
| 17th Mar 2026 7:00 am | RNS | AUDITED FULL YEAR RESULTS 2025 |
| 17th Mar 2026 7:00 am | RNS | AUDITED FULL YEAR RESULTS 2025 |
| 13th Feb 2026 12:22 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 5:23 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
