| Price | 44.50p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 1.00p 2.3% |
| Buy | 46.00p |
| Sell | 43.00p |
| Buy / Sell PEBB Shares | |
| Last Trade: | Unknown 375,000.00 at 43.50p |
| Day's Volume: | 3,096,781 |
| Last Close: | 44.50p |
| Open: | 43.50p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 43.50p - 44.50p |
| 52wk Range: | 43.50p - 72.00p |
| Market Capitalisation: | £74m |
| VWAP: | 43.48749p |
| Shares in Issue: | 165m |
Sector: Media
Listed In: FTSE AIM All-Share,
Recent Trades History The Pebble Gro. (PEBB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 375,000 | 43.50p | SI Trade |
13:28:31 - 22-Nov-24 |
| Unknown* | 375,000 | 43.50p | SI Trade |
13:28:31 - 22-Nov-24 |
| Unknown* | 240,000 | 43.50p | SI Trade |
14:14:10 - 22-Nov-24 |
| Unknown* | 240,000 | 43.50p | SI Trade |
14:14:02 - 22-Nov-24 |
| Unknown* | 240,000 | 43.50p | SI Trade |
14:14:10 - 22-Nov-24 |
| Unknown* | 240,000 | 43.50p | SI Trade |
14:14:02 - 22-Nov-24 |
| Unknown* | 250,000 | 43.434p | Negotiated Trade |
11:15:24 - 22-Nov-24 |
| Unknown* | 343,411 | 43.435p | Negotiated Trade |
11:19:14 - 22-Nov-24 |
| Unknown* | 250,000 | 43.50p | SI Trade |
13:29:06 - 22-Nov-24 |
| Unknown* | 250,000 | 43.50p | SI Trade |
13:29:06 - 22-Nov-24 |
