Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

The Pebble Gro. (PEBB) Share Price

Intraday
Historical

Price	60.00p on 13-07-2026 at 17:05:12
Change	0.50p 0.84%
Buy	61.00p
Sell	59.00p

Last Trade:	Sell 7,410.00 at 59.00p
Day's Volume:	98,085
Last Close:	60.00p
Open:	60.00p
ISIN:	GB00BK71XP16

Day's Range	59.50p - 60.00p
52wk Range:	40.60p - 61.50p
Market Capitalisation:	£83.33m
VWAP:	59.20519p
Shares in Issue:	138.88m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
The Pebble Gro. (PEBB) Latest Trades
Sell*	7,410	59.00p	Ordinary	15:28:47 - 13-Jul-26
Sell*	1,012	59.25p	Ordinary	14:07:46 - 13-Jul-26
Sell*	1,990	59.02p	Ordinary	14:05:37 - 13-Jul-26
Sell*	21	59.02p	Ordinary	14:04:34 - 13-Jul-26
Sell*	5,054	59.35p	Ordinary	13:49:23 - 13-Jul-26
Sell*	326	59.44p	Ordinary	12:33:24 - 13-Jul-26
Sell*	22,811	59.10p	Ordinary	12:28:46 - 13-Jul-26
Sell*	15,000	59.50p	Ordinary	11:12:02 - 13-Jul-26
Sell*	7,118	59.00p	Ordinary	10:45:57 - 13-Jul-26
Sell*	1,606	59.06p	Ordinary	10:40:27 - 13-Jul-26

See more The Pebble Gro. trades

The Pebble Gro. (PEBB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	60.00	60.00	59.50	60.00	98,085
10th Jul 2026 (Fri)	59.50	59.50	59.50	59.50	510,967
9th Jul 2026 (Thu)	59.50	59.50	58.50	59.50	771,836
8th Jul 2026 (Wed)	59.00	59.00	59.00	59.00	768,330
7th Jul 2026 (Tue)	59.00	59.00	59.00	59.00	154,924
6th Jul 2026 (Mon)	59.00	59.00	59.00	59.00	378,769
3rd Jul 2026 (Fri)	59.00	59.00	59.00	59.00	104,402
2nd Jul 2026 (Thu)	59.00	59.00	58.50	59.00	73,566
1st Jul 2026 (Wed)	59.00	59.00	59.00	59.00	85,851
30th Jun 2026 (Tue)	59.00	59.00	59.00	59.00	139,664
29th Jun 2026 (Mon)	59.00	59.00	59.00	59.00	191,919
26th Jun 2026 (Fri)	59.00	59.00	59.00	59.00	58,193
25th Jun 2026 (Thu)	59.00	59.00	59.00	59.00	88,478
24th Jun 2026 (Wed)	59.00	59.00	59.00	59.00	533,706
23rd Jun 2026 (Tue)	61.00	61.00	58.50	59.00	2,781,140
22nd Jun 2026 (Mon)	60.50	61.00	61.00	61.00	305,943
19th Jun 2026 (Fri)	57.50	60.60	60.50	60.50	790,088
18th Jun 2026 (Thu)	56.50	57.50	56.50	57.50	737,298
17th Jun 2026 (Wed)	57.00	57.00	56.50	56.50	262,783
16th Jun 2026 (Tue)	58.00	58.00	57.00	57.00	216,195
15th Jun 2026 (Mon)	57.00	56.80	56.80	56.80	295,623

See more The Pebble Gro. price history

Date	Source	Headline
The Pebble Gro. (PEBB) Regulatory News
13th Jul 2026 12:30 pm	RNS	Transaction in Own Shares - Correction
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
10th Jul 2026 7:00 am	RNS	Transaction in Own Shares
9th Jul 2026 7:01 am	RNS	Update on Share Buyback Programme
9th Jul 2026 7:00 am	RNS	HY Trading Update and Notice of Results
8th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 7:00 am	RNS	Transaction in Own Shares
30th Jun 2026 7:00 am	RNS	Transaction in Own Shares
24th Jun 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jun 2026 2:43 pm	RNS	Director/PDMR Shareholding

See more The Pebble Gro. regulatory news

FTSE 100 Latest

Value10,498.29

Change1.00