| Price | 62.50p on 15-09-2026 at 10:38:55 |
|---|---|
| Change | 1.50p 2.46% |
| Buy | 64.00p |
| Sell | 61.00p |
| Last Trade: | Buy 6,324.00 at 62.74p |
| Day's Volume: | 27,114,511 |
| Last Close: | 61.00p |
| Open: | 61.00p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 61.00p - 62.50p |
| 52wk Range: | 40.60p - 62.50p |
| Market Capitalisation: | £84.46m |
| VWAP: | 54.1403p |
| Shares in Issue: | 135.13m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,324 | 62.74p | Ordinary |
11:38:54 - 15-Sep-26 |
| Buy* | 6,324 | 63.25p | Ordinary |
11:32:01 - 15-Sep-26 |
| Buy* | 95 | 64.00p | SI Trade |
11:27:34 - 15-Sep-26 |
| Buy* | 25 | 64.00p | SI Trade |
11:27:34 - 15-Sep-26 |
| Buy* | 791 | 64.00p | Suspected BUY Trade |
11:17:50 - 15-Sep-26 |
| Buy* | 23,696 | 63.30p | Ordinary |
11:04:45 - 15-Sep-26 |
| Buy* | 7,898 | 63.30p | Ordinary |
11:01:37 - 15-Sep-26 |
| Buy* | 327 | 64.00p | Ordinary |
10:50:55 - 15-Sep-26 |
| Buy* | 217 | 64.00p | SI Trade |
10:50:55 - 15-Sep-26 |
| Buy* | 890 | 63.40p | Ordinary |
10:48:35 - 15-Sep-26 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | RNS | UNAUDITED HALF YEAR RESULTS 2026 |
| 7th Sep 2026 2:43 pm | RNS | Holding(s) in Company |
| 26th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Aug 2026 3:20 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 12:02 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 11:28 am | RNS | Holding(s) in Company |
| 5th Aug 2026 11:23 am | RNS | Holding(s) in Company |
| 31st Jul 2026 3:34 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 5:39 pm | RNS | Holding(s) in Company |
