| Price | 59.50p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | -0.50p -0.84% |
| Buy | 60.00p |
| Sell | 59.00p |
| Last Trade: | Sell 21,442.00 at 59.00p |
| Day's Volume: | 65,159 |
| Last Close: | 59.00p |
| Open: | 59.50p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 59.00p - 59.60p |
| 52wk Range: | 33.40p - 61.00p |
| Market Capitalisation: | £85.97m |
| VWAP: | 59.28969p |
| Shares in Issue: | 145.71m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,442 | 59.00p | Uncrossing Trade |
16:35:14 - 21-May-26 |
| Sell* | 120 | 59.30p | Ordinary |
14:07:42 - 21-May-26 |
| Unknown* | 16,800 | 59.50p | Ordinary |
12:27:54 - 21-May-26 |
| Sell* | 212 | 59.30p | Ordinary |
12:02:46 - 21-May-26 |
| Buy* | 4 | 60.00p | Ordinary |
09:34:59 - 21-May-26 |
| Buy* | 2,521 | 59.60p | Suspected BUY Trade |
09:00:15 - 21-May-26 |
| Sell* | 20,000 | 59.30p | Ordinary |
08:58:05 - 21-May-26 |
| Buy* | 3,000 | 59.80p | Ordinary |
08:55:27 - 21-May-26 |
| Buy* | 50 | 60.00p | SI Trade |
08:32:05 - 21-May-26 |
| Buy* | 10 | 60.00p | SI Trade |
08:32:05 - 21-May-26 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 5:06 pm | RNS | Director/PDMR Shareholding |
| 13th May 2026 4:55 pm | RNS | Holding(s) in Company |
| 8th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2026 2:31 pm | RNS | Result of Annual General Meeting 2026 |
| 29th Apr 2026 7:00 am | RNS | AGM Trading Update and Notice of Results |
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
