| Price | 50.50p on 17-03-2026 at 16:50:09 |
|---|---|
| Change | 1.00p 2.04% |
| Buy | 52.00p |
| Sell | 49.00p |
| Last Trade: | Sell 50.00 at 50.00p |
| Day's Volume: | 252,578 |
| Last Close: | 50.00p |
| Open: | 49.50p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 50.00p - 50.00p |
| 52wk Range: | 33.40p - 59.50p |
| Market Capitalisation: | £73.68m |
| VWAP: | 50.08469p |
| Shares in Issue: | 147.37m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 50.00p | Uncrossing Trade |
16:35:09 - 17-Mar-26 |
| Sell* | 4,894 | 50.10p | Ordinary |
16:02:43 - 17-Mar-26 |
| Sell* | 1,901 | 50.10p | Ordinary |
15:43:17 - 17-Mar-26 |
| Unknown* | 70,000 | 50.00p | Ordinary |
15:36:50 - 17-Mar-26 |
| Sell* | 41,174 | 50.00p | Ordinary |
15:36:29 - 17-Mar-26 |
| Unknown* | 69,843 | 50.00p | Ordinary |
15:36:25 - 17-Mar-26 |
| Sell* | 35 | 50.30p | Ordinary |
14:08:27 - 17-Mar-26 |
| Sell* | 5,707 | 50.10p | Ordinary |
13:47:39 - 17-Mar-26 |
| Buy* | 111 | 52.00p | Ordinary |
13:02:51 - 17-Mar-26 |
| Unknown* | 6,000 | 50.50p | Ordinary |
12:57:31 - 17-Mar-26 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 12:22 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 5:23 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 13th Jan 2026 6:20 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 4:23 pm | RNS | Holding(s) in Company |
| 2nd Dec 2025 4:28 pm | RNS | Purchase of Shares by Employee Benefit Trust |
| 1st Dec 2025 3:41 pm | RNS | Purchase of Shares by Employee Benefit Trust |
| 26th Nov 2025 7:00 am | RNS | Block Admission Return |
| 24th Nov 2025 3:11 pm | RNS | Purchase of Shares by Employee Benefit Trust |
| 17th Nov 2025 2:22 pm | RNS | Purchase of Shares by Employee Benefit Trust |
