| Price | 59.00p on 01-09-2026 at 18:35:11 |
|---|---|
| Change | 1.00p 1.69% |
| Buy | 60.00p |
| Sell | 58.00p |
| Last Trade: | Buy 1,700.00 at 60.00p |
| Day's Volume: | 90,085 |
| Last Close: | 60.00p |
| Open: | 59.00p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 60.00p - 60.00p |
| 52wk Range: | 40.60p - 61.50p |
| Market Capitalisation: | £83.12m |
| VWAP: | 58.88199p |
| Shares in Issue: | 138.53m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,700 | 60.00p | Suspected BUY Trade |
16:35:21 - 01-Sep-26 |
| Sell* | 2,888 | 58.80p | Ordinary |
16:25:30 - 01-Sep-26 |
| Buy* | 10,000 | 59.10p | Ordinary |
16:06:55 - 01-Sep-26 |
| Sell* | 24 | 58.71p | Ordinary |
16:05:28 - 01-Sep-26 |
| Buy* | 4,223 | 59.10p | Ordinary |
16:01:09 - 01-Sep-26 |
| Buy* | 16,000 | 59.10p | Ordinary |
14:58:28 - 01-Sep-26 |
| Sell* | 8,852 | 58.00p | Ordinary |
14:48:25 - 01-Sep-26 |
| Buy* | 774 | 59.175p | Ordinary |
14:25:12 - 01-Sep-26 |
| Sell* | 2,220 | 58.70p | Ordinary |
14:08:50 - 01-Sep-26 |
| Sell* | 21 | 58.70p | Ordinary |
14:07:55 - 01-Sep-26 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Aug 2026 3:20 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 12:02 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 11:28 am | RNS | Holding(s) in Company |
| 5th Aug 2026 11:23 am | RNS | Holding(s) in Company |
| 31st Jul 2026 3:34 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 5:39 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 11:04 am | RNS | Holding(s) in Company |
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares & Buyback Completion |