| Price | 53.50p on 15-10-2026 at 18:35:11 |
|---|---|
| Change | -2.40p -4.26% |
| Buy | 54.00p |
| Sell | 53.00p |
| Last Trade: | Buy 4,738.00 at 54.00p |
| Day's Volume: | 299,328 |
| Last Close: | 54.00p |
| Open: | 56.00p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 54.00p - 56.00p |
| 52wk Range: | 40.60p - 68.00p |
| Market Capitalisation: | £73.31m |
| VWAP: | 54.86951p |
| Shares in Issue: | 135.76m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,738 | 54.00p | Suspected BUY Trade |
16:35:06 - 15-Oct-26 |
| Buy* | 20,000 | 54.50p | Ordinary |
16:23:52 - 15-Oct-26 |
| Buy* | 4,000 | 54.50p | Ordinary |
16:21:50 - 15-Oct-26 |
| Buy* | 10,000 | 54.00p | Ordinary |
16:16:44 - 15-Oct-26 |
| Buy* | 1,000 | 53.95p | Ordinary |
16:16:00 - 15-Oct-26 |
| Buy* | 5,000 | 53.85p | Ordinary |
16:15:33 - 15-Oct-26 |
| Buy* | 1 | 54.00p | Ordinary |
16:14:12 - 15-Oct-26 |
| Buy* | 20 | 54.00p | Ordinary |
16:13:48 - 15-Oct-26 |
| Buy* | 6,684 | 55.75p | Ordinary |
16:13:43 - 15-Oct-26 |
| Sell* | 20,000 | 53.00p | Ordinary |
16:12:36 - 15-Oct-26 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 6:16 pm | RNS | Holding(s) in Company |
| 17th Sep 2026 2:04 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 12:41 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | UNAUDITED HALF YEAR RESULTS 2026 |
| 7th Sep 2026 2:43 pm | RNS | Holding(s) in Company |
| 26th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Aug 2026 3:20 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 12:02 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 11:28 am | RNS | Holding(s) in Company |
