| Price | 57.00p on 12-08-2026 at 18:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 58.00p |
| Sell | 56.00p |
| Last Trade: | Sell 27,190.00 at 56.00p |
| Day's Volume: | 983,449 |
| Last Close: | 57.00p |
| Open: | 57.00p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 57.00p - 57.00p |
| 52wk Range: | 40.60p - 61.50p |
| Market Capitalisation: | £78.96m |
| VWAP: | 56.00196p |
| Shares in Issue: | 138.53m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,190 | 56.00p | Ordinary |
16:44:28 - 12-Aug-26 |
| Sell* | 2,329 | 56.05p | Ordinary |
16:29:57 - 12-Aug-26 |
| Buy* | 900 | 58.00p | Ordinary |
15:55:45 - 12-Aug-26 |
| Sell* | 15 | 56.00p | Ordinary |
14:23:53 - 12-Aug-26 |
| Unknown* | 850,000 | 56.00p | SI Trade |
14:04:51 - 12-Aug-26 |
| Sell* | 19 | 56.03p | Ordinary |
14:03:37 - 12-Aug-26 |
| Unknown* | 72,402 | 56.00p | SI Trade |
13:46:13 - 12-Aug-26 |
| Sell* | 594 | 56.02p | Ordinary |
13:18:05 - 12-Aug-26 |
| Sell* | 10,000 | 56.00p | Ordinary |
10:15:21 - 12-Aug-26 |
| Sell* | 10,000 | 56.00p | Ordinary |
10:14:01 - 12-Aug-26 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 12:02 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 11:28 am | RNS | Holding(s) in Company |
| 5th Aug 2026 11:23 am | RNS | Holding(s) in Company |
| 31st Jul 2026 3:34 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 5:39 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 11:04 am | RNS | Holding(s) in Company |
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares & Buyback Completion |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 12:30 pm | RNS | Transaction in Own Shares - Correction |
