| Price | 59.00p on 28-08-2026 at 17:45:10 |
|---|---|
| Change | -0.50p -0.84% |
| Buy | 60.00p |
| Sell | 58.00p |
| Last Trade: | Unknown 42,000.00 at 59.00p |
| Day's Volume: | 419,453 |
| Last Close: | 59.00p |
| Open: | 59.50p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 58.50p - 59.50p |
| 52wk Range: | 40.60p - 61.50p |
| Market Capitalisation: | £81.73m |
| VWAP: | 59.02099p |
| Shares in Issue: | 138.53m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42,000 | 59.00p | OTC Trade |
17:05:45 - 28-Aug-26 |
| Buy* | 1,500 | 59.20p | Ordinary |
15:12:26 - 28-Aug-26 |
| Sell* | 626 | 58.70p | Ordinary |
15:02:09 - 28-Aug-26 |
| Buy* | 750 | 60.00p | Ordinary |
14:37:56 - 28-Aug-26 |
| Sell* | 16,687 | 58.65001p | Ordinary |
13:24:18 - 28-Aug-26 |
| Sell* | 7,860 | 58.79p | Ordinary |
12:35:22 - 28-Aug-26 |
| Unknown* | 150,000 | 59.00p | Negotiated Trade |
12:12:33 - 28-Aug-26 |
| Buy* | 11,000 | 59.22p | Ordinary |
12:11:23 - 28-Aug-26 |
| Buy* | 4,000 | 59.22p | Ordinary |
11:56:04 - 28-Aug-26 |
| Buy* | 31,000 | 59.22p | Ordinary |
11:53:13 - 28-Aug-26 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Aug 2026 3:20 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 12:02 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 11:28 am | RNS | Holding(s) in Company |
| 5th Aug 2026 11:23 am | RNS | Holding(s) in Company |
| 31st Jul 2026 3:34 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 5:39 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 11:04 am | RNS | Holding(s) in Company |
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares & Buyback Completion |
