Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Pebble Gro. (PEBB) Share Price

Price 59.00p on 01-09-2026 at 18:35:11
Change 1.00p 1.69%
Buy 60.00p
Sell 58.00p
Last Trade: Buy 1,700.00 at 60.00p
Day's Volume: 90,085
Last Close: 60.00p
Open: 59.00p
ISIN: GB00BK71XP16
Day's Range 60.00p - 60.00p
52wk Range: 40.60p - 61.50p
Market Capitalisation: £83.12m
VWAP: 58.88199p
Shares in Issue: 138.53m

Sector: Media

Listed In: FTSE AIM All-Share,

The Pebble Gro. (PEBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,700 60.00p Suspected BUY Trade
16:35:21 - 01-Sep-26
Sell* 2,888 58.80p Ordinary
16:25:30 - 01-Sep-26
Buy* 10,000 59.10p Ordinary
16:06:55 - 01-Sep-26
Sell* 24 58.71p Ordinary
16:05:28 - 01-Sep-26
Buy* 4,223 59.10p Ordinary
16:01:09 - 01-Sep-26
Buy* 16,000 59.10p Ordinary
14:58:28 - 01-Sep-26
Sell* 8,852 58.00p Ordinary
14:48:25 - 01-Sep-26
Buy* 774 59.175p Ordinary
14:25:12 - 01-Sep-26
Sell* 2,220 58.70p Ordinary
14:08:50 - 01-Sep-26
Sell* 21 58.70p Ordinary
14:07:55 - 01-Sep-26
See more The Pebble Gro. trades

The Pebble Gro. (PEBB) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 59.00 60.00 60.00 60.00 90,085
31st Aug 2026 (Mon) 59.00 59.00 59.00 59.00 0
28th Aug 2026 (Fri) 59.50 59.50 58.50 59.00 419,453
27th Aug 2026 (Thu) 59.50 59.50 58.50 59.50 341,830
26th Aug 2026 (Wed) 60.00 60.00 59.50 59.50 508,118
25th Aug 2026 (Tue) 60.00 60.00 60.00 60.00 56,166
24th Aug 2026 (Mon) 59.50 60.50 59.50 60.50 351,281
21st Aug 2026 (Fri) 58.50 59.00 58.50 59.00 1,170,350
20th Aug 2026 (Thu) 58.50 58.50 58.50 58.50 526,375
19th Aug 2026 (Wed) 58.00 58.50 58.00 58.50 111,058
18th Aug 2026 (Tue) 57.00 58.00 57.00 58.00 234,599
17th Aug 2026 (Mon) 57.00 57.00 56.50 57.00 133,236
14th Aug 2026 (Fri) 57.00 57.00 57.00 57.00 175,096
13th Aug 2026 (Thu) 57.00 57.00 57.00 57.00 70,789
12th Aug 2026 (Wed) 57.00 57.00 57.00 57.00 983,449
11th Aug 2026 (Tue) 57.00 57.00 57.00 57.00 121,818
10th Aug 2026 (Mon) 57.00 57.00 57.00 57.00 171,275
7th Aug 2026 (Fri) 55.50 56.00 55.00 56.00 145,973
6th Aug 2026 (Thu) 55.50 56.00 55.20 56.00 139,771
5th Aug 2026 (Wed) 56.00 55.00 55.00 55.00 489,492
4th Aug 2026 (Tue) 56.00 55.60 55.60 55.60 206,864
3rd Aug 2026 (Mon) 55.50 57.00 54.60 56.00 1,209,526
See more The Pebble Gro. price history

The Pebble Gro. (PEBB) Regulatory News

Date Source Headline
26th Aug 2026 7:00 am RNS Holding(s) in Company
18th Aug 2026 7:00 am RNS Holding(s) in Company
13th Aug 2026 3:20 pm RNS Holding(s) in Company
5th Aug 2026 12:02 pm RNS Holding(s) in Company
5th Aug 2026 11:28 am RNS Holding(s) in Company
5th Aug 2026 11:23 am RNS Holding(s) in Company
31st Jul 2026 3:34 pm RNS Holding(s) in Company
30th Jul 2026 5:39 pm RNS Holding(s) in Company
30th Jul 2026 11:04 am RNS Holding(s) in Company
30th Jul 2026 7:00 am RNS Transaction in Own Shares & Buyback Completion
See more The Pebble Gro. regulatory news

The Pebble Gro. (PEBB) Share News

UK earnings, trading statements calendar - next 7 days

1st Sep 2026 13:35

Read More

IN BRIEF: Pebble Group increases size of buyback to GBP7 million

9th Jul 2026 16:36

Pebble Group PLC - Manchester, England-based company which provides products and services to the global promotional products industry - Pebble is upping the size of its buyback by GBP2.0 million, taking the programme's total to GBP7.0 million. To date under the original programme, it repurchased 8.5 million shares for GBP4.9 million. Read More

TRADING UPDATES: Pebble Group earnings up; RC Fornax in Thales deal

9th Jul 2026 12:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Star Energy loss narrows; Pebble trading robust

29th Apr 2026 13:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2026 15:13

Read More

See more The Pebble Gro. news
FTSE 100 Latest
Value10,789.28
Change-34.98

Login to your account

Forgot Password?

Not Registered