| Price | 54.50p on 20-10-2026 at 07:33:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 55.00p |
| Sell | 54.00p |
| Last Trade: | Sell 4.00 at 54.00p |
| Day's Volume: | 4 |
| Last Close: | 54.50p |
| Open: | 54.50p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 54.50p - 54.50p |
| 52wk Range: | 40.60p - 68.00p |
| Market Capitalisation: | £73.99m |
| VWAP: | 54.00p |
| Shares in Issue: | 135.76m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 54.00p | Ordinary |
08:33:03 - 20-Oct-26 |
| Buy* | 6,365 | 54.87p | Ordinary |
16:07:49 - 19-Oct-26 |
| Buy* | 6,924 | 54.95022p | Ordinary |
16:07:12 - 19-Oct-26 |
| Buy* | 7,828 | 54.88p | Ordinary |
15:33:52 - 19-Oct-26 |
| Buy* | 4,601 | 54.89p | Ordinary |
14:26:53 - 19-Oct-26 |
| Buy* | 4,601 | 54.89p | Ordinary |
14:23:59 - 19-Oct-26 |
| Buy* | 4,601 | 54.69p | Ordinary |
14:19:08 - 19-Oct-26 |
| Buy* | 4,601 | 54.65p | Ordinary |
14:18:37 - 19-Oct-26 |
| Sell* | 103 | 54.33p | Ordinary |
14:12:42 - 19-Oct-26 |
| Sell* | 104 | 54.33p | Ordinary |
14:02:58 - 19-Oct-26 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 6:16 pm | RNS | Holding(s) in Company |
| 17th Sep 2026 2:04 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 12:41 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | UNAUDITED HALF YEAR RESULTS 2026 |
| 7th Sep 2026 2:43 pm | RNS | Holding(s) in Company |
| 26th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Aug 2026 3:20 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 12:02 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 11:28 am | RNS | Holding(s) in Company |
