| Price | 43.50p on 24-12-2025 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 44.00p |
| Sell | 43.00p |
| Last Trade: | Buy 3.00 at 44.00p |
| Day's Volume: | 3 |
| Last Close: | 43.50p |
| Open: | 43.50p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 43.50p - 43.50p |
| 52wk Range: | 33.40p - 59.50p |
| Market Capitalisation: | £64.11m |
| VWAP: | 44.00p |
| Shares in Issue: | 147.37m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 44.00p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 11 | 44.00p | Ordinary |
15:29:46 - 23-Dec-25 |
| Buy* | 11 | 44.00p | Ordinary |
15:29:40 - 23-Dec-25 |
| Buy* | 11 | 44.00p | Ordinary |
15:29:15 - 23-Dec-25 |
| Buy* | 11 | 44.00p | Ordinary |
15:29:02 - 23-Dec-25 |
| Buy* | 11 | 44.00p | Ordinary |
15:28:47 - 23-Dec-25 |
| Sell* | 47 | 43.00p | Ordinary |
15:28:31 - 23-Dec-25 |
| Sell* | 119 | 43.26p | Ordinary |
14:09:01 - 23-Dec-25 |
| Sell* | 34 | 43.26p | Ordinary |
14:06:11 - 23-Dec-25 |
| Buy* | 100 | 45.00p | Suspected BUY Trade |
14:00:25 - 23-Dec-25 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 4:28 pm | RNS | Purchase of Shares by Employee Benefit Trust |
| 1st Dec 2025 3:41 pm | RNS | Purchase of Shares by Employee Benefit Trust |
| 26th Nov 2025 7:00 am | RNS | Block Admission Return |
| 24th Nov 2025 3:11 pm | RNS | Purchase of Shares by Employee Benefit Trust |
| 17th Nov 2025 2:22 pm | RNS | Purchase of Shares by Employee Benefit Trust |
| 13th Oct 2025 1:22 pm | RNS | Holding(s) in Company |
| 9th Sep 2025 7:02 am | RNS | Director/PDMR Shareholding |
| 9th Sep 2025 7:01 am | RNS | Board Changes |
| 9th Sep 2025 7:00 am | RNS | Unaudited Half Year Results 2025 |
| 27th Aug 2025 6:15 pm | RNS | Holding(s) in Company |
