| Price | 48.00p on 31-03-2026 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 49.00p |
| Sell | 47.00p |
| Last Trade: | Unknown 50,000.00 at 48.00p |
| Day's Volume: | 161,982 |
| Last Close: | 48.00p |
| Open: | 48.00p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 48.00p - 48.00p |
| 52wk Range: | 33.40p - 59.50p |
| Market Capitalisation: | £70.64m |
| VWAP: | 48.41172p |
| Shares in Issue: | 147.17m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 48.00p | Ordinary |
16:25:50 - 31-Mar-26 |
| Sell* | 10,533 | 47.76p | Ordinary |
15:01:01 - 31-Mar-26 |
| Sell* | 323 | 47.72p | Ordinary |
14:03:30 - 31-Mar-26 |
| Sell* | 7,274 | 47.55p | Ordinary |
13:49:13 - 31-Mar-26 |
| Buy* | 10,000 | 49.00p | Ordinary |
13:27:04 - 31-Mar-26 |
| Buy* | 30 | 49.00p | SI Trade |
13:01:24 - 31-Mar-26 |
| Buy* | 41,010 | 48.75p | Ordinary |
12:51:48 - 31-Mar-26 |
| Sell* | 1,833 | 47.46p | Ordinary |
11:45:10 - 31-Mar-26 |
| Buy* | 11 | 49.00p | Ordinary |
11:37:50 - 31-Mar-26 |
| Unknown* | 20,000 | 48.00p | Ordinary |
16:37:23 - 30-Mar-26 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 2:08 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 7:00 am | RNS | 2025 Annual Report, ESG Report and Notice of AGM |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Launch of Share Buyback Programme |
| 17th Mar 2026 7:00 am | RNS | Launch of Share Buyback Programme |
| 17th Mar 2026 7:00 am | RNS | AUDITED FULL YEAR RESULTS 2025 |
