LONDON BRIEFING: NatWest starts buyback, Pebble Beach wins contract
16th Feb 2026 07:46
(Alliance News) - The FTSE 100 was called higher on Monday, as Beazley extends its deadline for Zurich Insurance to make an acquisition offer. Read More
| Price | 53.50p on 17-02-2026 at 13:30:22 |
|---|---|
| Change | 2.00p 3.88% |
| Buy | 55.00p |
| Sell | 52.00p |
| Last Trade: | Sell 1,372.00 at 53.10p |
| Day's Volume: | 125,153 |
| Last Close: | 51.50p |
| Open: | 51.50p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 51.50p - 54.00p |
| 52wk Range: | 33.40p - 59.50p |
| Market Capitalisation: | £78.84m |
| VWAP: | 53.73277p |
| Shares in Issue: | 147.37m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,372 | 53.10p | Ordinary |
11:51:06 - 17-Feb-26 |
| Buy* | 94 | 55.00p | SI Trade |
11:19:00 - 17-Feb-26 |
| Sell* | 19 | 52.00p | SI Trade |
11:19:00 - 17-Feb-26 |
| Sell* | 4,230 | 53.80p | Ordinary |
11:18:50 - 17-Feb-26 |
| Buy* | 7,500 | 54.50p | Ordinary |
10:06:32 - 17-Feb-26 |
| Buy* | 25,000 | 55.00p | Ordinary |
09:41:59 - 17-Feb-26 |
| Unknown* | 462 | 54.00p | Ordinary |
09:41:14 - 17-Feb-26 |
| Sell* | 5,000 | 53.75p | Ordinary |
09:27:01 - 17-Feb-26 |
| Sell* | 25,000 | 53.65p | Ordinary |
09:26:44 - 17-Feb-26 |
| Buy* | 5,000 | 54.80p | Ordinary |
09:26:17 - 17-Feb-26 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 12:22 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 5:23 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 13th Jan 2026 6:20 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 4:23 pm | RNS | Holding(s) in Company |
| 2nd Dec 2025 4:28 pm | RNS | Purchase of Shares by Employee Benefit Trust |
| 1st Dec 2025 3:41 pm | RNS | Purchase of Shares by Employee Benefit Trust |
| 26th Nov 2025 7:00 am | RNS | Block Admission Return |
| 24th Nov 2025 3:11 pm | RNS | Purchase of Shares by Employee Benefit Trust |
| 17th Nov 2025 2:22 pm | RNS | Purchase of Shares by Employee Benefit Trust |