Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Pebble Gro. (PEBB) Share Price

Price 48.50p on 23-06-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell PEBB Shares
Last Trade: Unknown 150,000.00 at 48.00p
Day's Volume: 0
Last Close: 48.50p
Open: 0.00p
ISIN: GB00BK71XP16
Day's Range 0.00p - 0.00p
52wk Range: 33.40p - 62.00p
Market Capitalisation: £77m
VWAP: 0.00p
Shares in Issue: 159m

Sector: Media

Listed In: FTSE AIM All-Share,

The Pebble Gro. (PEBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 48.00p Negotiated Trade
15:30:17 - 20-Jun-25
Sell* 1 47.00p Ordinary
14:54:21 - 20-Jun-25
Buy* 2 49.70p Ordinary
14:26:41 - 20-Jun-25
Sell* 168 47.75p Ordinary
14:10:34 - 20-Jun-25
Unknown* 150,000 48.00p Negotiated Trade
13:57:30 - 20-Jun-25
Unknown* 300,000 48.00p Negotiated Trade
13:14:44 - 20-Jun-25
Buy* 1,016 49.20p Ordinary
13:09:45 - 20-Jun-25
Buy* 2 49.70p Ordinary
13:09:07 - 20-Jun-25
Buy* 30,000 49.50p Ordinary
12:53:34 - 20-Jun-25
Sell* 20,154 47.45p Ordinary
12:53:15 - 20-Jun-25
See more The Pebble Gro. trades

The Pebble Gro. (PEBB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 47.50 48.50 47.50 48.50 818,687
19th Jun 2025 (Thu) 46.50 47.00 47.00 47.00 180,315
18th Jun 2025 (Wed) 46.50 46.50 46.50 46.50 126,822
17th Jun 2025 (Tue) 46.50 46.50 46.50 46.50 290,020
16th Jun 2025 (Mon) 45.00 46.00 45.00 46.00 153,335
13th Jun 2025 (Fri) 45.50 45.50 45.00 45.00 106,582
12th Jun 2025 (Thu) 45.50 46.00 45.50 45.50 15,112
11th Jun 2025 (Wed) 45.50 45.50 44.50 45.50 111,480
10th Jun 2025 (Tue) 45.50 45.50 43.00 45.50 144,564
9th Jun 2025 (Mon) 43.00 45.50 45.00 45.50 601,970
6th Jun 2025 (Fri) 43.00 44.00 44.00 44.00 169,691
5th Jun 2025 (Thu) 42.00 44.00 42.50 43.00 163,957
4th Jun 2025 (Wed) 41.50 43.80 43.80 43.80 202,958
3rd Jun 2025 (Tue) 45.00 45.50 41.50 43.00 506,505
2nd Jun 2025 (Mon) 41.80 45.50 40.50 44.00 1,623,682
30th May 2025 (Fri) 37.50 41.80 41.00 41.00 961,054
29th May 2025 (Thu) 33.50 38.60 33.40 38.60 30,010,004
28th May 2025 (Wed) 34.00 34.00 33.50 34.00 1,003,130
27th May 2025 (Tue) 33.50 34.00 33.50 34.00 349,441
26th May 2025 (Mon) 34.00 34.00 34.00 34.00 0
23rd May 2025 (Fri) 34.00 34.00 33.50 34.00 391,231
See more The Pebble Gro. price history

The Pebble Gro. (PEBB) Regulatory News

Date Source Headline
17th Jun 2025 3:29 pm RNS Notifications of transactions by PDMRs
3rd Jun 2025 4:58 pm RNS Result of Annual General Meeting 2025
3rd Jun 2025 7:00 am RNS AGM Trading Update and Notice of Results
30th May 2025 5:41 pm RNS Holding(s) in Company
30th May 2025 12:24 pm RNS Holding(s) in Company
30th May 2025 7:00 am RNS Transaction in Own Shares
28th May 2025 7:00 am RNS Transaction in Own Shares
27th May 2025 7:00 am RNS Transaction in Own Shares
22nd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 7:00 am RNS Transaction in Own Shares
See more The Pebble Gro. regulatory news

The Pebble Gro. (PEBB) Share News

UK dividends calendar - next 7 days

6th Jun 2025 16:08

Read More

Pebble says trades in line with expectations for 2025; notes tariffs

3rd Jun 2025 14:23

(Alliance News) - Pebble Group PLC on Tuesday said today's unknown was the impact of tariffs on business confidence in the second half, as it so far traded in line with expectations. Read More

UK shareholder meetings calendar - next 7 days

27th May 2025 16:17

Read More

AIM WINNERS & LOSERS: Aptamer wins deals; DSW beats market view

15th May 2025 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

See more The Pebble Gro. news
FTSE 100 Latest
Value8,774.65
Change0.00

Login to your account

Forgot Password?

Not Registered