Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

The Pebble Gro. (PEBB) Share Price

Intraday
Historical

Price	59.50p on 09-07-2026 at 18:35:11
Change	0.50p 0.85%
Buy	61.00p
Sell	58.00p

Last Trade:	Sell 2,000.00 at 58.7975p
Day's Volume:	771,836
Last Close:	59.50p
Open:	59.50p
ISIN:	GB00BK71XP16

Day's Range	58.50p - 59.50p
52wk Range:	40.60p - 61.50p
Market Capitalisation:	£82.67m
VWAP:	58.68862p
Shares in Issue:	138.93m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
The Pebble Gro. (PEBB) Latest Trades
Sell*	2,000	58.7975p	Ordinary	16:27:24 - 09-Jul-26
Sell*	10,000	58.84999p	Ordinary	16:16:45 - 09-Jul-26
Sell*	10,000	58.90p	Ordinary	16:10:30 - 09-Jul-26
Sell*	6,747	58.00p	Ordinary	16:00:07 - 09-Jul-26
Sell*	500	58.95p	Ordinary	15:47:00 - 09-Jul-26
Sell*	2,500	58.95p	Ordinary	15:10:49 - 09-Jul-26
Buy*	332	61.00p	Ordinary	15:01:04 - 09-Jul-26
Buy*	252	61.00p	SI Trade	15:01:04 - 09-Jul-26
Buy*	3	61.00p	SI Trade	15:01:04 - 09-Jul-26
Buy*	88	61.00p	SI Trade	15:01:04 - 09-Jul-26

See more The Pebble Gro. trades

The Pebble Gro. (PEBB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	59.00	59.00	59.00	59.00	768,330
7th Jul 2026 (Tue)	59.00	59.00	59.00	59.00	154,924
6th Jul 2026 (Mon)	59.00	59.00	59.00	59.00	378,769
3rd Jul 2026 (Fri)	59.00	59.00	59.00	59.00	104,402
2nd Jul 2026 (Thu)	59.00	59.00	58.50	59.00	73,566
1st Jul 2026 (Wed)	59.00	59.00	59.00	59.00	85,851
30th Jun 2026 (Tue)	59.00	59.00	59.00	59.00	139,664
29th Jun 2026 (Mon)	59.00	59.00	59.00	59.00	191,919
26th Jun 2026 (Fri)	59.00	59.00	59.00	59.00	58,193
25th Jun 2026 (Thu)	59.00	59.00	59.00	59.00	88,478
24th Jun 2026 (Wed)	59.00	59.00	59.00	59.00	533,706
23rd Jun 2026 (Tue)	61.00	61.00	58.50	59.00	2,781,140
22nd Jun 2026 (Mon)	60.50	61.00	61.00	61.00	305,943
19th Jun 2026 (Fri)	57.50	60.60	60.50	60.50	790,088
18th Jun 2026 (Thu)	56.50	57.50	56.50	57.50	737,298
17th Jun 2026 (Wed)	57.00	57.00	56.50	56.50	262,783
16th Jun 2026 (Tue)	58.00	58.00	57.00	57.00	216,195
15th Jun 2026 (Mon)	57.00	56.80	56.80	56.80	295,623
12th Jun 2026 (Fri)	57.00	57.00	57.00	57.00	26,106
11th Jun 2026 (Thu)	57.00	57.00	57.00	57.00	14,796
10th Jun 2026 (Wed)	59.00	60.00	60.00	60.00	211,575
9th Jun 2026 (Tue)	59.00	59.00	59.00	59.00	2,719,984

See more The Pebble Gro. price history

Date	Source	Headline
The Pebble Gro. (PEBB) Regulatory News
8th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 7:00 am	RNS	Transaction in Own Shares
30th Jun 2026 7:00 am	RNS	Transaction in Own Shares
24th Jun 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jun 2026 2:43 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares
11th Jun 2026 7:00 am	RNS	Transaction in Own Shares
10th Jun 2026 3:49 pm	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more The Pebble Gro. regulatory news

FTSE 100 Latest

Value10,472.45

Change-16.59