| Price | 54.00p on 01-05-2026 at 16:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 55.00p |
| Sell | 53.00p |
| Last Trade: | Buy 2,000.00 at 54.36p |
| Day's Volume: | 58,426 |
| Last Close: | 54.00p |
| Open: | 54.00p |
| ISIN: | GB00BK71XP16 |
| Day's Range | 54.00p - 54.00p |
| 52wk Range: | 33.40p - 59.50p |
| Market Capitalisation: | £78.86m |
| VWAP: | 54.13938p |
| Shares in Issue: | 146.04m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Pebble Gro. (PEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 54.36p | Ordinary |
16:25:09 - 01-May-26 |
| Sell* | 14,602 | 53.50p | Ordinary |
15:25:45 - 01-May-26 |
| Sell* | 1,772 | 53.71p | Ordinary |
14:10:45 - 01-May-26 |
| Sell* | 21 | 53.71p | Ordinary |
14:09:54 - 01-May-26 |
| Buy* | 9,580 | 54.36p | Ordinary |
10:43:53 - 01-May-26 |
| Buy* | 30,260 | 54.39p | Ordinary |
10:10:16 - 01-May-26 |
| Buy* | 6 | 55.00p | SI Trade |
08:41:17 - 01-May-26 |
| Sell* | 57 | 53.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 3 | 55.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 4 | 55.00p | SI Trade |
08:41:17 - 01-May-26 |
The Pebble Gro. (PEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2026 2:31 pm | RNS | Result of Annual General Meeting 2026 |
| 29th Apr 2026 7:00 am | RNS | AGM Trading Update and Notice of Results |
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Apr 2026 12:21 pm | RNS | Purchase of Shares by Employee Benefit Trust |
| 17th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
