Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pci-pal (PCIP) Share Price

Intraday
Historical

Price	53.50p on 09-01-2026 at 19:30:08
Change	0.00p 0%
Buy	55.00p
Sell	52.00p

Last Trade:	Buy 40.00 at 55.00p
Day's Volume:	56,040
Last Close:	53.50p
Open:	53.50p
ISIN:	GB0009737155

Day's Range	53.50p - 53.50p
52wk Range:	42.50p - 72.00p
Market Capitalisation:	£38.76m
VWAP:	53.59908p
Shares in Issue:	72.45m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pci-pal (PCIP) Latest Trades
Buy*	40	55.00p	Ordinary	16:31:05 - 09-Jan-26
Unknown*	8,000	53.50p	Ordinary	15:43:19 - 09-Jan-26
Unknown*	6,970	53.50p	Ordinary	13:41:52 - 09-Jan-26
Buy*	3,000	54.18p	Ordinary	13:40:13 - 09-Jan-26
Unknown*	19,106	53.50p	Ordinary	10:49:23 - 09-Jan-26
Sell*	5,770	52.50p	Ordinary	10:47:23 - 09-Jan-26
Buy*	3,136	54.20p	Ordinary	09:15:39 - 09-Jan-26
Buy*	10,000	54.20p	Ordinary	09:15:05 - 09-Jan-26
Unknown*	60,000	53.50p	OTC Trade	17:06:05 - 08-Jan-26
Sell*	6	52.50p	Ordinary	14:49:30 - 08-Jan-26

See more Pci-pal trades

Pci-pal (PCIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	53.50	53.50	53.50	53.50	56,040
8th Jan 2026 (Thu)	52.00	53.50	52.00	53.50	160,294
7th Jan 2026 (Wed)	52.00	52.00	52.00	52.00	8,090
6th Jan 2026 (Tue)	52.00	52.00	52.00	52.00	25,294
5th Jan 2026 (Mon)	52.00	52.00	52.00	52.00	24,533
2nd Jan 2026 (Fri)	52.00	52.00	52.00	52.00	56,737
1st Jan 2026 (Thu)	51.50	51.50	51.50	51.50	0
31st Dec 2025 (Wed)	51.50	52.00	51.50	51.50	23,087
30th Dec 2025 (Tue)	51.50	51.50	51.50	51.50	1,378
29th Dec 2025 (Mon)	51.50	51.50	51.50	51.50	18,000
26th Dec 2025 (Fri)	51.50	51.50	51.50	51.50	0
25th Dec 2025 (Thu)	51.50	51.50	51.50	51.50	0
24th Dec 2025 (Wed)	51.50	51.50	51.50	51.50	40,000
23rd Dec 2025 (Tue)	51.00	52.00	51.00	51.50	20,657
22nd Dec 2025 (Mon)	51.00	51.00	51.00	51.00	130,986
19th Dec 2025 (Fri)	52.00	52.00	51.00	51.00	9,796
18th Dec 2025 (Thu)	51.00	51.00	51.00	51.00	52,205
17th Dec 2025 (Wed)	51.00	51.00	51.00	51.00	44,886
16th Dec 2025 (Tue)	51.00	51.00	51.00	51.00	80,000
15th Dec 2025 (Mon)	51.00	51.00	51.00	51.00	45,600
12th Dec 2025 (Fri)	51.00	51.00	51.00	51.00	35,812
11th Dec 2025 (Thu)	51.00	52.00	52.00	52.00	19,825
10th Dec 2025 (Wed)	51.00	51.00	51.00	51.00	24,312

See more Pci-pal price history

Date	Source	Headline
Pci-pal (PCIP) Regulatory News
18th Dec 2025 4:44 pm	RNS	Grant of Options under Long-Term Incentive Plan
18th Dec 2025 4:44 pm	RNS	Grant of Options under Long-Term Incentive Plan
1st Dec 2025 2:49 pm	RNS	Result of AGM
19th Nov 2025 7:00 am	RNS-R	Strategic US Healthcare Sector Integration
17th Nov 2025 3:19 pm	RNS-R	CMD Presentation Video
14th Nov 2025 7:00 am	RNS-R	CMD Presentation & MelloLondon
11th Nov 2025 7:00 am	RNS	Capital Markets Day
6th Nov 2025 4:20 pm	RNS	Annual Financial Report & Notice of AGM
25th Sep 2025 8:45 am	RNS	Holding(s) in Company
9th Sep 2025 7:00 am	RNS	Final Results, Analyst Briefing & Investor Pres

See more Pci-pal regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91