Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pci-pal (PCIP) Share Price

Intraday
Historical

Price	58.00p on 27-02-2026 at 18:55:08
Change	-0.50p -0.85%
Buy	59.00p
Sell	57.00p

Last Trade:	Sell 10,000.00 at 57.00p
Day's Volume:	65,698
Last Close:	58.00p
Open:	58.50p
ISIN:	GB0009737155

Day's Range	58.00p - 58.50p
52wk Range:	42.50p - 63.00p
Market Capitalisation:	£42.02m
VWAP:	57.30371p
Shares in Issue:	72.45m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pci-pal (PCIP) Latest Trades
Sell*	10,000	57.00p	Ordinary	16:29:14 - 27-Feb-26
Sell*	10,000	57.251p	Ordinary	13:41:45 - 27-Feb-26
Sell*	7,954	57.33p	Ordinary	13:41:04 - 27-Feb-26
Unknown*	15,790	57.251p	Ordinary	12:07:08 - 27-Feb-26
Unknown*	15,790	57.251p	Ordinary	12:05:52 - 27-Feb-26
Sell*	4,270	58.45p	Ordinary	11:42:01 - 27-Feb-26
Buy*	2	60.00p	SI Trade	11:20:36 - 27-Feb-26
Buy*	33	60.00p	SI Trade	11:20:36 - 27-Feb-26
Sell*	38	57.00p	SI Trade	11:20:36 - 27-Feb-26
Sell*	18	57.00p	SI Trade	11:20:36 - 27-Feb-26

See more Pci-pal trades

Pci-pal (PCIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	58.50	58.50	58.00	58.00	65,698
26th Feb 2026 (Thu)	58.50	58.50	58.50	58.50	62,942
25th Feb 2026 (Wed)	58.50	58.50	58.50	58.50	45,075
24th Feb 2026 (Tue)	58.50	58.50	58.50	58.50	41,518
23rd Feb 2026 (Mon)	58.50	58.50	58.50	58.50	22,417
20th Feb 2026 (Fri)	57.50	57.50	57.50	57.50	7,510
19th Feb 2026 (Thu)	57.50	57.50	57.50	57.50	68,124
18th Feb 2026 (Wed)	57.50	57.50	57.50	57.50	19,027
17th Feb 2026 (Tue)	57.00	57.50	57.00	57.50	119,954
16th Feb 2026 (Mon)	57.00	57.00	57.00	57.00	22,072
13th Feb 2026 (Fri)	56.50	57.00	56.50	57.00	55,421
12th Feb 2026 (Thu)	56.50	56.50	56.50	56.50	15,326
11th Feb 2026 (Wed)	56.50	56.50	56.50	56.50	35,300
10th Feb 2026 (Tue)	56.50	56.50	56.50	56.50	890,884
9th Feb 2026 (Mon)	56.50	56.50	56.50	56.50	114,524
6th Feb 2026 (Fri)	56.50	56.50	56.50	56.50	74,558
5th Feb 2026 (Thu)	56.50	56.50	56.50	56.50	20,794
4th Feb 2026 (Wed)	56.50	56.50	55.50	56.50	84,721
3rd Feb 2026 (Tue)	56.00	57.00	56.00	56.50	256,985
2nd Feb 2026 (Mon)	54.50	54.50	54.50	54.50	12,852
30th Jan 2026 (Fri)	55.00	55.00	55.00	55.00	77,114
29th Jan 2026 (Thu)	55.00	55.00	55.00	55.00	13,392
28th Jan 2026 (Wed)	55.00	55.00	55.00	55.00	51,121
27th Jan 2026 (Tue)	55.00	55.00	55.00	55.00	8,691

See more Pci-pal price history

Date	Source	Headline
Pci-pal (PCIP) Regulatory News
23rd Feb 2026 7:00 am	RNS-R	New Major Strategic Reseller Partnership
17th Feb 2026 7:00 am	RNS	Notice of Results, Analyst Briefing, Investor Pres
10th Feb 2026 5:07 pm	RNS	Holding(s) in Company
6th Feb 2026 11:26 am	RNS	Holding(s) in Company
6th Feb 2026 11:25 am	RNS	Holding(s) in Company
5th Feb 2026 12:48 pm	RNS	Holding(s) in Company
3rd Feb 2026 7:00 am	RNS	Trading Update
18th Dec 2025 4:44 pm	RNS	Grant of Options under Long-Term Incentive Plan
18th Dec 2025 4:44 pm	RNS	Grant of Options under Long-Term Incentive Plan
1st Dec 2025 2:49 pm	RNS	Result of AGM

See more Pci-pal regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85