Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pci-pal (PCIP) Share Price

Intraday
Historical

Price	49.50p on 27-11-2025 at 19:30:08
Change	-0.20p -0.4%
Buy	50.00p
Sell	49.00p

Last Trade:	Buy 4.00 at 50.00p
Day's Volume:	157,098
Last Close:	49.50p
Open:	49.70p
ISIN:	GB0009737155

Day's Range	48.50p - 49.70p
52wk Range:	42.50p - 73.00p
Market Capitalisation:	£35.86m
VWAP:	48.69915p
Shares in Issue:	72.45m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pci-pal (PCIP) Latest Trades
Buy*	4	50.00p	Ordinary	15:46:03 - 27-Nov-25
Sell*	5,000	49.18p	Ordinary	15:16:55 - 27-Nov-25
Buy*	5,000	49.75p	Ordinary	14:46:31 - 27-Nov-25
Sell*	3,538	49.17p	Ordinary	14:45:49 - 27-Nov-25
Buy*	5,038	49.50p	Ordinary	14:45:17 - 27-Nov-25
Unknown*	18,380	48.90p	Ordinary	14:42:40 - 27-Nov-25
Buy*	10,000	48.90p	Ordinary	14:17:18 - 27-Nov-25
Unknown*	20,408	48.85p	Ordinary	14:00:34 - 27-Nov-25
Sell*	15	48.00p	Ordinary	13:11:15 - 27-Nov-25
Buy*	40	49.00p	Ordinary	13:11:03 - 27-Nov-25

See more Pci-pal trades

Pci-pal (PCIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	49.70	49.70	48.50	49.50	157,098
26th Nov 2025 (Wed)	51.00	51.00	49.70	49.70	65,512
25th Nov 2025 (Tue)	52.00	52.00	51.00	51.00	49,516
24th Nov 2025 (Mon)	52.50	52.50	52.00	52.00	64,105
21st Nov 2025 (Fri)	53.50	53.50	52.50	52.50	86,979
20th Nov 2025 (Thu)	53.50	53.50	53.50	53.50	32,764
19th Nov 2025 (Wed)	51.00	53.50	51.00	53.50	83,995
18th Nov 2025 (Tue)	50.00	50.50	50.00	50.50	57,380
17th Nov 2025 (Mon)	50.50	50.50	50.50	50.50	152,712
14th Nov 2025 (Fri)	51.00	51.00	50.50	50.50	70,000
13th Nov 2025 (Thu)	50.50	51.00	50.50	51.00	227,834
12th Nov 2025 (Wed)	51.00	51.00	50.50	50.50	189,006
11th Nov 2025 (Tue)	45.50	51.00	49.00	51.00	346,981
10th Nov 2025 (Mon)	46.00	46.00	45.50	45.50	51,103
7th Nov 2025 (Fri)	46.00	46.00	46.00	46.00	12,417
6th Nov 2025 (Thu)	46.00	46.00	46.00	46.00	0
5th Nov 2025 (Wed)	46.50	46.50	46.00	46.00	70,743
4th Nov 2025 (Tue)	44.00	46.50	44.00	46.50	141,822
3rd Nov 2025 (Mon)	44.50	44.50	44.00	44.00	180,779
31st Oct 2025 (Fri)	46.00	46.00	44.50	44.50	98,041
30th Oct 2025 (Thu)	46.50	46.50	46.00	46.00	46,770
29th Oct 2025 (Wed)	46.50	46.50	46.50	46.50	30,443
28th Oct 2025 (Tue)	47.00	46.50	45.00	46.50	30,654

See more Pci-pal price history

Date	Source	Headline
Pci-pal (PCIP) Regulatory News
19th Nov 2025 7:00 am	RNS-R	Strategic US Healthcare Sector Integration
17th Nov 2025 3:19 pm	RNS-R	CMD Presentation Video
14th Nov 2025 7:00 am	RNS-R	CMD Presentation & MelloLondon
11th Nov 2025 7:00 am	RNS	Capital Markets Day
6th Nov 2025 4:20 pm	RNS	Annual Financial Report & Notice of AGM
25th Sep 2025 8:45 am	RNS	Holding(s) in Company
9th Sep 2025 7:00 am	RNS	Final Results, Analyst Briefing & Investor Pres
19th Aug 2025 7:00 am	RNS	Notice of Results, Analyst Briefing, Investor Pres
30th Jul 2025 3:18 pm	RNS	Director Share Purchases
29th Jul 2025 10:20 am	RNS	Director Share Purchase

See more Pci-pal regulatory news

FTSE 100 Latest

Value9,693.93

Change2.35