| Price | 60.00p on 07-08-2026 at 18:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 62.00p |
| Sell | 58.00p |
| Last Trade: | Buy 500.00 at 61.745p |
| Day's Volume: | 75,142 |
| Last Close: | 60.00p |
| Open: | 60.00p |
| ISIN: | GB0009737155 |
| Day's Range | 60.00p - 60.00p |
| 52wk Range: | 43.00p - 61.50p |
| Market Capitalisation: | £43.47m |
| VWAP: | 60.38805p |
| Shares in Issue: | 72.45m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pci-pal (PCIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 61.745p | Ordinary |
16:01:56 - 07-Aug-26 |
| Sell* | 2,000 | 59.11p | Ordinary |
15:20:22 - 07-Aug-26 |
| Sell* | 2,488 | 59.11p | Ordinary |
12:57:15 - 07-Aug-26 |
| Sell* | 1,000 | 59.11p | Ordinary |
12:26:49 - 07-Aug-26 |
| Buy* | 4,032 | 61.75p | Ordinary |
11:16:07 - 07-Aug-26 |
| Sell* | 411 | 58.00p | Ordinary |
10:06:51 - 07-Aug-26 |
| Sell* | 20,000 | 59.50p | Ordinary |
09:06:20 - 07-Aug-26 |
| Unknown* | 25,000 | 60.333p | Ordinary |
08:37:20 - 07-Aug-26 |
| Buy* | 1,606 | 62.00p | Ordinary |
08:21:21 - 07-Aug-26 |
| Buy* | 8,105 | 61.90p | Ordinary |
08:14:36 - 07-Aug-26 |
Pci-pal (PCIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 1:00 pm | RNS | Director Share Purchase |
| 31st Jul 2026 11:19 am | RNS | Director Share Purchase |
| 30th Jul 2026 7:00 am | RNS-R | New Strategic Partnership with NiCE Confirmed |
| 28th Jul 2026 7:00 am | RNS | Trading Update |
| 2nd Jul 2026 7:00 am | RNS | HMRC contract resecured on new eight-year term |
| 14th Apr 2026 7:00 am | RNS-R | HIPAA, HITRUST & SOC 2 Type II certification |
| 18th Mar 2026 7:00 am | RNS-R | Major New Reseller Partnership with Global Telco |
| 10th Mar 2026 3:07 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 3:07 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 7:00 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
