Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pci-pal (PCIP) Share Price

Intraday
Historical

Price	72.00p on 02-10-2026 at 18:25:08
Change	0.00p 0%
Buy	73.00p
Sell	71.00p

Last Trade:	Sell 79.00 at 71.34p
Day's Volume:	5,790
Last Close:	72.00p
Open:	72.00p
ISIN:	GB0009737155

Day's Range	72.00p - 72.00p
52wk Range:	43.00p - 76.50p
Market Capitalisation:	£52.21m
VWAP:	72.04818p
Shares in Issue:	72.51m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pci-pal (PCIP) Latest Trades
Sell*	79	71.34p	Ordinary	15:50:48 - 02-Oct-26
Buy*	2,000	72.75p	Ordinary	15:25:01 - 02-Oct-26
Sell*	1,000	71.7667p	Ordinary	12:05:43 - 02-Oct-26
Buy*	8	73.00p	SI Trade	11:41:00 - 02-Oct-26
Unknown*	0	71.00p	SI Trade	11:41:00 - 02-Oct-26
Buy*	13	73.00p	SI Trade	11:41:00 - 02-Oct-26
Sell*	590	71.00p	Ordinary	11:01:22 - 02-Oct-26
Buy*	100	73.00p	Ordinary	10:09:53 - 02-Oct-26
Sell*	2,000	71.7667p	Ordinary	09:04:42 - 02-Oct-26
Buy*	49	73.00p	Ordinary	12:40:18 - 01-Oct-26

See more Pci-pal trades

Pci-pal (PCIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	72.00	72.00	72.00	72.00	5,790
1st Oct 2026 (Thu)	72.00	72.00	72.00	72.00	11,653
30th Sep 2026 (Wed)	72.50	72.50	72.00	72.00	23,270
29th Sep 2026 (Tue)	72.50	72.50	72.50	72.50	1,950
28th Sep 2026 (Mon)	72.50	72.50	72.50	72.50	10,349
25th Sep 2026 (Fri)	72.50	72.50	72.50	72.50	29,913
24th Sep 2026 (Thu)	73.00	73.00	72.50	72.50	177,570
23rd Sep 2026 (Wed)	72.00	73.00	72.00	73.00	43,412
22nd Sep 2026 (Tue)	76.50	76.50	72.00	72.00	199,963
21st Sep 2026 (Mon)	69.00	71.50	69.00	71.50	273,604
18th Sep 2026 (Fri)	68.50	69.00	68.50	69.00	98,995
17th Sep 2026 (Thu)	68.50	68.50	68.50	68.50	54,286
16th Sep 2026 (Wed)	66.50	69.00	66.50	68.50	211,999
15th Sep 2026 (Tue)	71.00	73.00	72.50	72.50	197,515
14th Sep 2026 (Mon)	65.50	72.50	67.50	71.00	219,045
11th Sep 2026 (Fri)	65.50	65.50	65.50	65.50	16,000
10th Sep 2026 (Thu)	65.00	65.50	65.00	65.50	20,262
9th Sep 2026 (Wed)	64.50	65.00	64.50	65.00	29,500
8th Sep 2026 (Tue)	66.00	66.00	65.50	65.50	33,589
7th Sep 2026 (Mon)	66.00	66.00	66.00	66.00	18,007

See more Pci-pal price history

Date	Source	Headline
Pci-pal (PCIP) Regulatory News
22nd Sep 2026 7:00 am	RNS-R	Confirmation of reseller partnership with BT
16th Sep 2026 7:00 am	RNS	Update on Timing of Full Year Results Announcement
18th Aug 2026 4:55 pm	RNS	Issue of Equity & TVR
17th Aug 2026 7:00 am	RNS	Notice of Results, Analyst Briefing, Investor Pres
5th Aug 2026 1:00 pm	RNS	Director Share Purchase
31st Jul 2026 11:19 am	RNS	Director Share Purchase
30th Jul 2026 7:00 am	RNS-R	New Strategic Partnership with NiCE Confirmed
28th Jul 2026 7:00 am	RNS	Trading Update
2nd Jul 2026 7:00 am	RNS	HMRC contract resecured on new eight-year term
14th Apr 2026 7:00 am	RNS-R	HIPAA, HITRUST & SOC 2 Type II certification

See more Pci-pal regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68