Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pci-pal (PCIP) Share Price

Intraday
Historical

Price	46.50p on 18-04-2025 at 04:45:12
Change	0.00p 0%
Buy	47.00p
Sell	46.00p
Buy / Sell PCIP Shares

Last Trade:	Buy 5,000.00 at 46.80p
Day's Volume:	0
Last Close:	46.50p
Open:	0.00p
ISIN:	GB0009737155

Day's Range	0.00p - 0.00p
52wk Range:	42.50p - 73.00p
Market Capitalisation:	£34m
VWAP:	0.00p
Shares in Issue:	72m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pci-pal (PCIP) Latest Trades
Buy*	5,000	46.80p	Ordinary	14:18:40 - 17-Apr-25
Sell*	10,000	46.00p	Ordinary	14:16:21 - 17-Apr-25
Unknown*	-10,000	46.40p	Ordinary Correction	14:16:21 - 17-Apr-25
Buy*	10,000	46.40p	Ordinary	14:16:21 - 17-Apr-25
Buy*	5,395	46.24p	Ordinary	13:04:41 - 17-Apr-25
Buy*	1,271	46.24p	Ordinary	11:49:24 - 17-Apr-25
Buy*	3,000	46.24p	Ordinary	08:49:00 - 17-Apr-25
Buy*	2,000	46.28p	Ordinary	16:18:54 - 16-Apr-25
Unknown*	24,410	45.15p	Ordinary	15:12:16 - 16-Apr-25
Sell*	7,612	45.75p	Ordinary	14:10:51 - 16-Apr-25

See more Pci-pal trades

Pci-pal (PCIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	46.00	46.50	46.00	46.50	24,666
16th Apr 2025 (Wed)	46.00	46.00	46.00	46.00	77,162
15th Apr 2025 (Tue)	46.00	46.00	46.00	46.00	13,870
14th Apr 2025 (Mon)	46.00	46.00	46.00	46.00	102,938
11th Apr 2025 (Fri)	44.00	46.00	44.00	46.00	126,789
10th Apr 2025 (Thu)	44.00	44.00	44.00	44.00	50,435
9th Apr 2025 (Wed)	44.50	44.50	43.50	43.50	68,315
8th Apr 2025 (Tue)	44.00	44.50	44.00	44.50	118,878
7th Apr 2025 (Mon)	45.00	45.00	42.50	44.00	116,800
4th Apr 2025 (Fri)	45.50	45.50	45.50	45.50	35,000
3rd Apr 2025 (Thu)	45.50	45.50	45.50	45.50	13,971
2nd Apr 2025 (Wed)	47.50	47.50	45.50	45.50	48,159
1st Apr 2025 (Tue)	47.50	47.50	47.50	47.50	36,500
31st Mar 2025 (Mon)	48.00	48.00	47.50	47.50	31,868
28th Mar 2025 (Fri)	47.50	48.00	47.50	48.00	175,250
27th Mar 2025 (Thu)	48.50	48.50	47.50	47.50	57,120
26th Mar 2025 (Wed)	48.50	48.50	48.00	48.50	39,050
25th Mar 2025 (Tue)	48.50	48.50	48.50	48.50	27,088
24th Mar 2025 (Mon)	49.50	49.50	48.50	48.50	44,944
21st Mar 2025 (Fri)	50.00	50.00	49.50	49.50	53,328
20th Mar 2025 (Thu)	52.50	52.50	48.50	50.00	340,017
19th Mar 2025 (Wed)	53.50	53.50	52.50	52.50	46,275
18th Mar 2025 (Tue)	54.00	54.00	53.50	53.50	10,957

See more Pci-pal price history

Date	Source	Headline
Pci-pal (PCIP) Regulatory News
3rd Apr 2025 9:24 am	RNS	Holding(s) in Company
12th Mar 2025 3:20 pm	RNS	Director Share Purchases
10th Mar 2025 7:00 am	RNS-R	PCI Pal and RingCentral Inc Partnership
6th Mar 2025 2:00 pm	RNS	PDMR Issue of Options
4th Mar 2025 3:49 pm	RNS	Director Share Purchase
4th Mar 2025 7:00 am	RNS	Interim Results, Analyst Briefing & Investor Pres
18th Feb 2025 7:00 am	RNS	Notice of Results, Analyst Briefing, Investor Pres
27th Jan 2025 7:00 am	RNS	Trading Update
11th Dec 2024 2:42 pm	RNS	Holding(s) in Company
11th Dec 2024 2:17 pm	RNS	Result of AGM

See more Pci-pal regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00