| Price | 62.50p on 20-08-2026 at 05:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 3,906.00 at 63.50p |
| Day's Volume: | 0 |
| Last Close: | 62.50p |
| Open: | 0.00p |
| ISIN: | GB0009737155 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 43.00p - 63.50p |
| Market Capitalisation: | £45.28m |
| VWAP: | 0.00p |
| Shares in Issue: | 72.45m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pci-pal (PCIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,906 | 63.50p | Ordinary |
14:39:38 - 19-Aug-26 |
| Sell* | 2,000 | 62.1111p | Ordinary |
14:02:58 - 19-Aug-26 |
| Sell* | 1,429 | 61.00p | Ordinary |
13:10:05 - 19-Aug-26 |
| Buy* | 3 | 64.00p | SI Trade |
13:08:27 - 19-Aug-26 |
| Sell* | 1,429 | 61.00p | Ordinary |
13:08:20 - 19-Aug-26 |
| Sell* | 1,000 | 62.07p | Ordinary |
11:36:14 - 19-Aug-26 |
| Buy* | 140 | 64.00p | Ordinary |
08:00:00 - 19-Aug-26 |
| Buy* | 10,000 | 63.375p | Ordinary |
15:55:55 - 18-Aug-26 |
| Buy* | 3,286 | 63.375p | Ordinary |
15:55:09 - 18-Aug-26 |
| Sell* | 20,000 | 62.011p | Ordinary |
15:15:19 - 18-Aug-26 |
Pci-pal (PCIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 4:55 pm | RNS | Issue of Equity & TVR |
| 17th Aug 2026 7:00 am | RNS | Notice of Results, Analyst Briefing, Investor Pres |
| 5th Aug 2026 1:00 pm | RNS | Director Share Purchase |
| 31st Jul 2026 11:19 am | RNS | Director Share Purchase |
| 30th Jul 2026 7:00 am | RNS-R | New Strategic Partnership with NiCE Confirmed |
| 28th Jul 2026 7:00 am | RNS | Trading Update |
| 2nd Jul 2026 7:00 am | RNS | HMRC contract resecured on new eight-year term |
| 14th Apr 2026 7:00 am | RNS-R | HIPAA, HITRUST & SOC 2 Type II certification |
| 18th Mar 2026 7:00 am | RNS-R | Major New Reseller Partnership with Global Telco |
| 10th Mar 2026 3:07 pm | RNS | Holding(s) in Company |
