| Price | 57.00p on 05-03-2026 at 10:50:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 58.00p |
| Sell | 56.00p |
| Last Trade: | Sell 16.00 at 56.10p |
| Day's Volume: | 16 |
| Last Close: | 57.00p |
| Open: | 57.00p |
| ISIN: | GB0009737155 |
| Day's Range | 57.00p - 57.00p |
| 52wk Range: | 42.50p - 58.50p |
| Market Capitalisation: | £41.30m |
| VWAP: | 56.10p |
| Shares in Issue: | 72.45m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pci-pal (PCIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 56.10p | Ordinary |
09:01:50 - 05-Mar-26 |
| Sell* | 10,000 | 57.00p | Ordinary |
14:24:12 - 04-Mar-26 |
| Unknown* | 13,006 | 56.00p | Ordinary |
14:06:32 - 04-Mar-26 |
| Sell* | 10,000 | 56.01p | Ordinary |
08:28:42 - 03-Mar-26 |
| Unknown* | 100,000 | 56.50p | Negotiated Trade |
08:26:56 - 03-Mar-26 |
| Sell* | 15,000 | 56.00p | Ordinary |
08:26:48 - 03-Mar-26 |
| Sell* | 35,000 | 56.00p | Negotiated Trade |
08:26:37 - 03-Mar-26 |
| Unknown* | 50,000 | 56.00p | Negotiated Trade |
08:25:50 - 03-Mar-26 |
| Sell* | 8,211 | 56.01p | Ordinary |
08:20:52 - 03-Mar-26 |
| Sell* | 2,500 | 56.02p | Ordinary |
08:19:00 - 03-Mar-26 |
Pci-pal (PCIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 7:00 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
| 23rd Feb 2026 7:00 am | RNS-R | New Major Strategic Reseller Partnership |
| 17th Feb 2026 7:00 am | RNS | Notice of Results, Analyst Briefing, Investor Pres |
| 10th Feb 2026 5:07 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 11:26 am | RNS | Holding(s) in Company |
| 6th Feb 2026 11:25 am | RNS | Holding(s) in Company |
| 5th Feb 2026 12:48 pm | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Trading Update |
| 18th Dec 2025 4:44 pm | RNS | Grant of Options under Long-Term Incentive Plan |
| 18th Dec 2025 4:44 pm | RNS | Grant of Options under Long-Term Incentive Plan |
