| Price | 62.00p on 17-08-2026 at 05:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 73.00 at 62.90p |
| Day's Volume: | 0 |
| Last Close: | 62.00p |
| Open: | 0.00p |
| ISIN: | GB0009737155 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 43.00p - 63.50p |
| Market Capitalisation: | £44.92m |
| VWAP: | 0.00p |
| Shares in Issue: | 72.45m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pci-pal (PCIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | 62.90p | Ordinary |
16:19:14 - 14-Aug-26 |
| Sell* | 2,000 | 61.56p | Ordinary |
15:23:10 - 14-Aug-26 |
| Buy* | 3,214 | 62.00p | Ordinary |
12:15:05 - 14-Aug-26 |
| Buy* | 100 | 62.00p | Ordinary |
11:47:32 - 14-Aug-26 |
| Sell* | 8,406 | 61.40p | Ordinary |
11:15:41 - 14-Aug-26 |
| Buy* | 3,000 | 62.00p | Suspected BUY Trade |
11:00:00 - 14-Aug-26 |
| Buy* | 4,032 | 61.99p | Ordinary |
10:37:30 - 14-Aug-26 |
| Buy* | 5,000 | 61.99p | Ordinary |
13:43:20 - 13-Aug-26 |
| Sell* | 1 | 61.00p | SI Trade |
13:41:07 - 13-Aug-26 |
| Buy* | 10,000 | 61.90p | Ordinary |
13:41:03 - 13-Aug-26 |
Pci-pal (PCIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 1:00 pm | RNS | Director Share Purchase |
| 31st Jul 2026 11:19 am | RNS | Director Share Purchase |
| 30th Jul 2026 7:00 am | RNS-R | New Strategic Partnership with NiCE Confirmed |
| 28th Jul 2026 7:00 am | RNS | Trading Update |
| 2nd Jul 2026 7:00 am | RNS | HMRC contract resecured on new eight-year term |
| 14th Apr 2026 7:00 am | RNS-R | HIPAA, HITRUST & SOC 2 Type II certification |
| 18th Mar 2026 7:00 am | RNS-R | Major New Reseller Partnership with Global Telco |
| 10th Mar 2026 3:07 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 3:07 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 7:00 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
