Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pci-pal (PCIP) Share Price

Intraday
Historical

Price	68.50p on 16-09-2026 at 14:55:08
Change	-4.00p -5.52%
Buy	70.00p
Sell	67.00p

Last Trade:	Sell 4,753.00 at 68.25555p
Day's Volume:	211,999
Last Close:	72.50p
Open:	66.50p
ISIN:	GB0009737155

Day's Range	66.50p - 69.00p
52wk Range:	43.00p - 73.00p
Market Capitalisation:	£49.67m
VWAP:	68.75264p
Shares in Issue:	72.51m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pci-pal (PCIP) Latest Trades
Sell*	4,753	68.25555p	Ordinary	13:41:22 - 16-Sep-26
Buy*	4,497	68.5555p	Ordinary	13:27:53 - 16-Sep-26
Buy*	10,000	69.00p	Ordinary	13:24:07 - 16-Sep-26
Buy*	7,500	69.10p	Ordinary	10:44:06 - 16-Sep-26
Unknown*	20,000	69.10p	Ordinary	10:12:25 - 16-Sep-26
Unknown*	26,520	69.00p	Ordinary	09:32:47 - 16-Sep-26
Buy*	3,271	68.80p	Ordinary	09:13:54 - 16-Sep-26
Buy*	18,000	69.10p	Ordinary	09:13:52 - 16-Sep-26
Buy*	1,041	68.75p	Ordinary	09:07:57 - 16-Sep-26
Unknown*	20,000	69.10p	Ordinary	09:07:46 - 16-Sep-26

See more Pci-pal trades

Pci-pal (PCIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	71.00	73.00	72.50	72.50	197,515
14th Sep 2026 (Mon)	65.50	72.50	67.50	71.00	219,045
11th Sep 2026 (Fri)	65.50	65.50	65.50	65.50	16,000
10th Sep 2026 (Thu)	65.00	65.50	65.00	65.50	20,262
9th Sep 2026 (Wed)	64.50	65.00	64.50	65.00	29,500
8th Sep 2026 (Tue)	66.00	66.00	65.50	65.50	33,589
7th Sep 2026 (Mon)	66.00	66.00	66.00	66.00	18,007
4th Sep 2026 (Fri)	68.00	69.00	66.00	66.00	118,041
3rd Sep 2026 (Thu)	69.00	69.00	68.50	68.50	3,011
2nd Sep 2026 (Wed)	66.00	69.00	66.00	69.00	102,150
1st Sep 2026 (Tue)	62.50	66.00	62.50	66.00	166,764
31st Aug 2026 (Mon)	62.50	62.50	62.50	62.50	0
28th Aug 2026 (Fri)	62.50	62.50	62.50	62.50	15,139
27th Aug 2026 (Thu)	62.50	62.50	62.50	62.50	7,161
26th Aug 2026 (Wed)	62.50	62.50	62.50	62.50	622
25th Aug 2026 (Tue)	62.50	62.50	62.50	62.50	15,000
24th Aug 2026 (Mon)	62.50	62.50	62.50	62.50	2,320
21st Aug 2026 (Fri)	62.50	62.50	62.50	62.50	67,472
20th Aug 2026 (Thu)	62.50	62.50	62.50	62.50	27,370
19th Aug 2026 (Wed)	62.50	62.50	62.50	62.50	9,907
18th Aug 2026 (Tue)	62.50	62.50	62.50	62.50	57,975
17th Aug 2026 (Mon)	62.00	62.50	62.00	62.50	74,230

See more Pci-pal price history

Date	Source	Headline
Pci-pal (PCIP) Regulatory News
18th Aug 2026 4:55 pm	RNS	Issue of Equity & TVR
17th Aug 2026 7:00 am	RNS	Notice of Results, Analyst Briefing, Investor Pres
5th Aug 2026 1:00 pm	RNS	Director Share Purchase
31st Jul 2026 11:19 am	RNS	Director Share Purchase
30th Jul 2026 7:00 am	RNS-R	New Strategic Partnership with NiCE Confirmed
28th Jul 2026 7:00 am	RNS	Trading Update
2nd Jul 2026 7:00 am	RNS	HMRC contract resecured on new eight-year term
14th Apr 2026 7:00 am	RNS-R	HIPAA, HITRUST & SOC 2 Type II certification
18th Mar 2026 7:00 am	RNS-R	Major New Reseller Partnership with Global Telco
10th Mar 2026 3:07 pm	RNS	Holding(s) in Company

See more Pci-pal regulatory news

FTSE 100 Latest

Value10,699.23

Change41.10