Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pci-pal (PCIP) Share Price

Intraday
Historical

Price	50.50p on 28-11-2025 at 19:40:08
Change	1.00p 2.02%
Buy	52.00p
Sell	49.00p

Last Trade:	Unknown 35,000.00 at 50.50p
Day's Volume:	120,342
Last Close:	50.50p
Open:	49.50p
ISIN:	GB0009737155

Day's Range	49.50p - 50.50p
52wk Range:	42.50p - 73.00p
Market Capitalisation:	£36.59m
VWAP:	50.93519p
Shares in Issue:	72.45m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pci-pal (PCIP) Latest Trades
Unknown*	35,000	50.50p	OTC Trade	17:08:20 - 28-Nov-25
Buy*	4,000	51.50p	Ordinary	14:48:47 - 28-Nov-25
Buy*	10,000	51.74p	Ordinary	14:26:29 - 28-Nov-25
Buy*	3,864	51.75p	Ordinary	12:27:20 - 28-Nov-25
Buy*	4,000	51.75p	Ordinary	12:21:51 - 28-Nov-25
Buy*	2,000	51.75p	Ordinary	12:17:25 - 28-Nov-25
Unknown*	35,000	51.50p	Negotiated Trade	11:25:29 - 28-Nov-25
Buy*	10,000	50.50p	Ordinary	09:39:54 - 28-Nov-25
Buy*	5,000	49.85p	Ordinary	08:36:35 - 28-Nov-25
Buy*	5,000	49.85p	Ordinary	08:36:17 - 28-Nov-25

See more Pci-pal trades

Pci-pal (PCIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	49.50	50.50	49.50	50.50	120,342
27th Nov 2025 (Thu)	49.70	49.70	48.50	49.50	157,098
26th Nov 2025 (Wed)	51.00	51.00	49.70	49.70	65,512
25th Nov 2025 (Tue)	52.00	52.00	51.00	51.00	49,516
24th Nov 2025 (Mon)	52.50	52.50	52.00	52.00	64,105
21st Nov 2025 (Fri)	53.50	53.50	52.50	52.50	86,979
20th Nov 2025 (Thu)	53.50	53.50	53.50	53.50	32,764
19th Nov 2025 (Wed)	51.00	53.50	51.00	53.50	83,995
18th Nov 2025 (Tue)	50.00	50.50	50.00	50.50	57,380
17th Nov 2025 (Mon)	50.50	50.50	50.50	50.50	152,712
14th Nov 2025 (Fri)	51.00	51.00	50.50	50.50	70,000
13th Nov 2025 (Thu)	50.50	51.00	50.50	51.00	227,834
12th Nov 2025 (Wed)	51.00	51.00	50.50	50.50	189,006
11th Nov 2025 (Tue)	45.50	51.00	49.00	51.00	346,981
10th Nov 2025 (Mon)	46.00	46.00	45.50	45.50	51,103
7th Nov 2025 (Fri)	46.00	46.00	46.00	46.00	12,417
6th Nov 2025 (Thu)	46.00	46.00	46.00	46.00	0
5th Nov 2025 (Wed)	46.50	46.50	46.00	46.00	70,743
4th Nov 2025 (Tue)	44.00	46.50	44.00	46.50	141,822
3rd Nov 2025 (Mon)	44.50	44.50	44.00	44.00	180,779
31st Oct 2025 (Fri)	46.00	46.00	44.50	44.50	98,041
30th Oct 2025 (Thu)	46.50	46.50	46.00	46.00	46,770
29th Oct 2025 (Wed)	46.50	46.50	46.50	46.50	30,443

See more Pci-pal price history

Date	Source	Headline
Pci-pal (PCIP) Regulatory News
19th Nov 2025 7:00 am	RNS-R	Strategic US Healthcare Sector Integration
17th Nov 2025 3:19 pm	RNS-R	CMD Presentation Video
14th Nov 2025 7:00 am	RNS-R	CMD Presentation & MelloLondon
11th Nov 2025 7:00 am	RNS	Capital Markets Day
6th Nov 2025 4:20 pm	RNS	Annual Financial Report & Notice of AGM
25th Sep 2025 8:45 am	RNS	Holding(s) in Company
9th Sep 2025 7:00 am	RNS	Final Results, Analyst Briefing & Investor Pres
19th Aug 2025 7:00 am	RNS	Notice of Results, Analyst Briefing, Investor Pres
30th Jul 2025 3:18 pm	RNS	Director Share Purchases
29th Jul 2025 10:20 am	RNS	Director Share Purchase

See more Pci-pal regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58