| Price | 44.00p on 03-11-2025 at 19:00:08 |
|---|---|
| Change | -0.50p -1.12% |
| Buy | 45.00p |
| Sell | 43.00p |
| Last Trade: | Unknown 35,000.00 at 43.35p |
| Day's Volume: | 180,779 |
| Last Close: | 44.00p |
| Open: | 44.50p |
| ISIN: | GB0009737155 |
| Day's Range | 44.00p - 44.50p |
| 52wk Range: | 42.50p - 73.00p |
| Market Capitalisation: | £31.88m |
| VWAP: | 43.95696p |
| Shares in Issue: | 72.45m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pci-pal (PCIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,000 | 43.35p | Negotiated Trade |
16:20:44 - 03-Nov-25 |
| Sell* | 3,206 | 43.36p | Ordinary |
15:20:52 - 03-Nov-25 |
| Buy* | 3,369 | 44.40p | Ordinary |
14:53:31 - 03-Nov-25 |
| Unknown* | 25,000 | 44.40p | Ordinary |
14:48:39 - 03-Nov-25 |
| Unknown* | 25,000 | 44.12p | Ordinary |
13:23:46 - 03-Nov-25 |
| Unknown* | 25,000 | 44.00p | Ordinary |
13:23:29 - 03-Nov-25 |
| Buy* | 1,327 | 44.04p | Ordinary |
13:11:47 - 03-Nov-25 |
| Buy* | 2,413 | 44.12p | Ordinary |
12:53:46 - 03-Nov-25 |
| Sell* | 11,577 | 43.225p | Ordinary |
11:05:38 - 03-Nov-25 |
| Buy* | 5,680 | 44.20p | Ordinary |
10:33:48 - 03-Nov-25 |
Pci-pal (PCIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2025 8:45 am | RNS | Holding(s) in Company |
| 9th Sep 2025 7:00 am | RNS | Final Results, Analyst Briefing & Investor Pres |
| 19th Aug 2025 7:00 am | RNS | Notice of Results, Analyst Briefing, Investor Pres |
| 30th Jul 2025 3:18 pm | RNS | Director Share Purchases |
| 29th Jul 2025 10:20 am | RNS | Director Share Purchase |
| 29th Jul 2025 7:01 am | RNS | Trading & Business Update |
| 29th Jul 2025 7:00 am | RNS | New Product Launch |
| 1st Jul 2025 7:00 am | RNS | Board Changes |
| 20th Jun 2025 12:00 pm | RNS | Issue of Equity & TVR |
| 3rd Apr 2025 9:24 am | RNS | Holding(s) in Company |
