Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pci-pal (PCIP) Share Price

Intraday
Historical

Price	43.50p on 08-07-2026 at 08:45:08
Change	-0.50p -1.14%
Buy	45.00p
Sell	42.00p

Last Trade:	Sell 5,434.00 at 42.33p
Day's Volume:	25,434
Last Close:	44.00p
Open:	44.00p
ISIN:	GB0009737155

Day's Range	43.50p - 44.00p
52wk Range:	43.00p - 58.50p
Market Capitalisation:	£31.52m
VWAP:	42.26709p
Shares in Issue:	72.45m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pci-pal (PCIP) Latest Trades
Sell*	5,434	42.33p	Ordinary	08:57:16 - 08-Jul-26
Sell*	20,000	42.25p	Ordinary	08:42:31 - 08-Jul-26
Unknown*	50,000	43.98p	Ordinary	16:16:10 - 07-Jul-26
Sell*	500	43.98p	Ordinary	11:31:31 - 07-Jul-26
Sell*	2,800	43.22p	Ordinary	16:22:13 - 06-Jul-26
Sell*	23,216	43.05p	Ordinary	10:40:34 - 06-Jul-26
Buy*	4	44.40p	Ordinary	09:50:27 - 06-Jul-26
Sell*	21	43.05p	Ordinary	09:01:10 - 06-Jul-26
Buy*	20	45.00p	SI Trade	08:30:32 - 06-Jul-26
Buy*	2	45.00p	SI Trade	08:30:32 - 06-Jul-26

See more Pci-pal trades

Pci-pal (PCIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	44.00	44.00	44.00	44.00	50,500
6th Jul 2026 (Mon)	43.50	44.00	43.50	44.00	33,563
3rd Jul 2026 (Fri)	45.00	43.00	43.00	43.00	145,169
2nd Jul 2026 (Thu)	45.00	45.00	45.00	45.00	59,252
1st Jul 2026 (Wed)	44.00	44.00	44.00	44.00	42,454
30th Jun 2026 (Tue)	44.00	44.00	44.00	44.00	28,576
29th Jun 2026 (Mon)	44.50	44.50	44.00	44.00	52,735
26th Jun 2026 (Fri)	45.00	45.00	44.50	44.50	14,797
25th Jun 2026 (Thu)	45.50	45.50	45.00	45.00	71,980
24th Jun 2026 (Wed)	45.50	45.50	45.50	45.50	0
23rd Jun 2026 (Tue)	45.50	45.50	45.50	45.50	23,031
22nd Jun 2026 (Mon)	45.50	45.50	45.50	45.50	0
19th Jun 2026 (Fri)	46.50	46.50	45.50	45.50	53,252
18th Jun 2026 (Thu)	46.80	46.80	45.50	45.50	70,473
17th Jun 2026 (Wed)	46.80	46.80	46.80	46.80	13,126
16th Jun 2026 (Tue)	46.80	46.80	46.80	46.80	0
15th Jun 2026 (Mon)	46.80	47.00	46.80	46.80	46,920
12th Jun 2026 (Fri)	46.80	46.80	46.80	46.80	65,000
11th Jun 2026 (Thu)	49.00	45.60	45.60	45.60	77,838
10th Jun 2026 (Wed)	49.00	49.00	49.00	49.00	1,325
9th Jun 2026 (Tue)	49.00	49.00	49.00	49.00	3,205
8th Jun 2026 (Mon)	49.00	49.00	49.00	49.00	4,761

See more Pci-pal price history

Date	Source	Headline
Pci-pal (PCIP) Regulatory News
2nd Jul 2026 7:00 am	RNS	HMRC contract resecured on new eight-year term
14th Apr 2026 7:00 am	RNS-R	HIPAA, HITRUST & SOC 2 Type II certification
18th Mar 2026 7:00 am	RNS-R	Major New Reseller Partnership with Global Telco
10th Mar 2026 3:07 pm	RNS	Holding(s) in Company
10th Mar 2026 3:07 pm	RNS	Holding(s) in Company
3rd Mar 2026 7:00 am	RNS	Interim Results, Analyst Briefing & Investor Pres
23rd Feb 2026 7:00 am	RNS-R	New Major Strategic Reseller Partnership
17th Feb 2026 7:00 am	RNS	Notice of Results, Analyst Briefing, Investor Pres
10th Feb 2026 5:07 pm	RNS	Holding(s) in Company
6th Feb 2026 11:26 am	RNS	Holding(s) in Company

See more Pci-pal regulatory news

FTSE 100 Latest

Value10,504.99

Change-160.89