| Price | 51.00p on 28-04-2026 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 52.00p |
| Sell | 50.00p |
| Last Trade: | Buy 86.00 at 52.00p |
| Day's Volume: | 24,357 |
| Last Close: | 51.00p |
| Open: | 51.00p |
| ISIN: | GB0009737155 |
| Day's Range | 51.00p - 51.00p |
| 52wk Range: | 43.50p - 58.50p |
| Market Capitalisation: | £36.95m |
| VWAP: | 50.62546p |
| Shares in Issue: | 72.45m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pci-pal (PCIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | 52.00p | SI Trade |
14:02:58 - 28-Apr-26 |
| Buy* | 76 | 52.00p | SI Trade |
14:02:58 - 28-Apr-26 |
| Buy* | 5,596 | 51.69p | Ordinary |
14:02:34 - 28-Apr-26 |
| Buy* | 166 | 52.00p | Ordinary |
09:00:13 - 28-Apr-26 |
| Buy* | 38 | 52.00p | SI Trade |
09:00:13 - 28-Apr-26 |
| Buy* | 1,125 | 52.00p | Ordinary |
09:00:09 - 28-Apr-26 |
| Sell* | 3,370 | 50.10p | Ordinary |
08:47:44 - 28-Apr-26 |
| Sell* | 5,000 | 50.10p | Ordinary |
08:32:49 - 28-Apr-26 |
| Sell* | 5,000 | 50.22p | Ordinary |
08:21:43 - 28-Apr-26 |
| Sell* | 6,735 | 50.22p | Ordinary |
16:10:26 - 27-Apr-26 |
Pci-pal (PCIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 7:00 am | RNS-R | HIPAA, HITRUST & SOC 2 Type II certification |
| 18th Mar 2026 7:00 am | RNS-R | Major New Reseller Partnership with Global Telco |
| 10th Mar 2026 3:07 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 3:07 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 7:00 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
| 23rd Feb 2026 7:00 am | RNS-R | New Major Strategic Reseller Partnership |
| 17th Feb 2026 7:00 am | RNS | Notice of Results, Analyst Briefing, Investor Pres |
| 10th Feb 2026 5:07 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 11:26 am | RNS | Holding(s) in Company |
| 6th Feb 2026 11:25 am | RNS | Holding(s) in Company |
