| Price | 49.50p on 10-04-2026 at 18:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 50.00p |
| Sell | 49.00p |
| Last Trade: | Unknown 2,012.00 at 49.50p |
| Day's Volume: | 6,292 |
| Last Close: | 49.50p |
| Open: | 49.50p |
| ISIN: | GB0009737155 |
| Day's Range | 49.50p - 49.50p |
| 52wk Range: | 43.50p - 58.50p |
| Market Capitalisation: | £35.86m |
| VWAP: | 49.15989p |
| Shares in Issue: | 72.45m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pci-pal (PCIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,012 | 49.50p | Ordinary |
13:26:41 - 10-Apr-26 |
| Unknown* | 0 | 50.00p | SI Trade |
09:32:38 - 10-Apr-26 |
| Sell* | 4,280 | 49.00p | Ordinary |
08:32:12 - 10-Apr-26 |
| Buy* | 3 | 50.00p | Ordinary |
09:34:25 - 09-Apr-26 |
| Buy* | 2 | 50.00p | SI Trade |
09:34:24 - 09-Apr-26 |
| Unknown* | 20,000 | 49.50p | Ordinary |
08:38:09 - 09-Apr-26 |
| Unknown* | 28,000 | 49.50p | OTC Trade |
17:05:47 - 08-Apr-26 |
| Unknown* | 43,468 | 48.10p | Negotiated Trade |
16:21:51 - 08-Apr-26 |
| Buy* | 20,000 | 50.00p | Ordinary |
12:38:22 - 08-Apr-26 |
| Buy* | 2,010 | 49.75p | Ordinary |
12:31:31 - 08-Apr-26 |
Pci-pal (PCIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS-R | Major New Reseller Partnership with Global Telco |
| 10th Mar 2026 3:07 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 3:07 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 7:00 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
| 23rd Feb 2026 7:00 am | RNS-R | New Major Strategic Reseller Partnership |
| 17th Feb 2026 7:00 am | RNS | Notice of Results, Analyst Briefing, Investor Pres |
| 10th Feb 2026 5:07 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 11:26 am | RNS | Holding(s) in Company |
| 6th Feb 2026 11:25 am | RNS | Holding(s) in Company |
| 5th Feb 2026 12:48 pm | RNS | Holding(s) in Company |
