Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pci-pal (PCIP) Share Price

Intraday
Historical

Price	59.00p on 04-08-2026 at 18:25:05
Change	2.50p 4.42%
Buy	60.00p
Sell	58.00p

Last Trade:	Unknown 25,000.00 at 59.00p
Day's Volume:	209,348
Last Close:	59.00p
Open:	56.50p
ISIN:	GB0009737155

Day's Range	56.50p - 59.00p
52wk Range:	43.00p - 59.00p
Market Capitalisation:	£42.75m
VWAP:	59.12767p
Shares in Issue:	72.45m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pci-pal (PCIP) Latest Trades
Unknown*	25,000	59.00p	OTC Trade	17:07:25 - 04-Aug-26
Buy*	8,344	59.875p	Ordinary	16:11:10 - 04-Aug-26
Unknown*	10,000	59.00p	Ordinary	16:06:11 - 04-Aug-26
Sell*	2,996	58.5825p	Ordinary	15:48:12 - 04-Aug-26
Sell*	9,394	58.6267p	Ordinary	14:41:24 - 04-Aug-26
Buy*	6,505	59.875p	Ordinary	13:36:36 - 04-Aug-26
Unknown*	25,000	58.50p	Ordinary	12:47:27 - 04-Aug-26
Sell*	1	58.30p	Ordinary	12:27:01 - 04-Aug-26
Buy*	10,000	59.90p	Ordinary	11:24:35 - 04-Aug-26
Unknown*	25,000	59.90p	Ordinary	11:04:33 - 04-Aug-26

See more Pci-pal trades

Pci-pal (PCIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	56.50	59.00	56.50	59.00	209,348
3rd Aug 2026 (Mon)	56.00	56.50	56.00	56.50	110,272
31st Jul 2026 (Fri)	53.00	56.00	53.00	56.00	398,491
30th Jul 2026 (Thu)	51.50	52.00	51.00	52.00	933,277
29th Jul 2026 (Wed)	50.50	50.50	50.50	50.50	356,219
28th Jul 2026 (Tue)	46.50	50.00	50.00	50.00	498,849
27th Jul 2026 (Mon)	43.50	44.00	43.50	44.00	99,807
24th Jul 2026 (Fri)	43.50	43.50	43.50	43.50	53,853
23rd Jul 2026 (Thu)	43.50	43.50	43.50	43.50	4,316
22nd Jul 2026 (Wed)	43.50	43.50	43.50	43.50	0
21st Jul 2026 (Tue)	43.50	43.50	43.50	43.50	0
20th Jul 2026 (Mon)	43.50	43.50	43.50	43.50	35,361
17th Jul 2026 (Fri)	43.50	43.50	43.50	43.50	28,886
16th Jul 2026 (Thu)	43.50	43.50	43.50	43.50	309
15th Jul 2026 (Wed)	43.50	43.50	43.50	43.50	532
14th Jul 2026 (Tue)	43.50	43.50	43.50	43.50	10,613
13th Jul 2026 (Mon)	43.50	43.50	43.50	43.50	9,388
10th Jul 2026 (Fri)	43.50	43.50	43.50	43.50	24,008
9th Jul 2026 (Thu)	43.50	43.50	43.50	43.50	113,810
8th Jul 2026 (Wed)	44.00	44.00	43.50	43.50	67,427
7th Jul 2026 (Tue)	44.00	44.00	44.00	44.00	50,500
6th Jul 2026 (Mon)	43.50	44.00	43.50	44.00	33,563

See more Pci-pal price history

Date	Source	Headline
Pci-pal (PCIP) Regulatory News
31st Jul 2026 11:19 am	RNS	Director Share Purchase
30th Jul 2026 7:00 am	RNS-R	New Strategic Partnership with NiCE Confirmed
28th Jul 2026 7:00 am	RNS	Trading Update
2nd Jul 2026 7:00 am	RNS	HMRC contract resecured on new eight-year term
14th Apr 2026 7:00 am	RNS-R	HIPAA, HITRUST & SOC 2 Type II certification
18th Mar 2026 7:00 am	RNS-R	Major New Reseller Partnership with Global Telco
10th Mar 2026 3:07 pm	RNS	Holding(s) in Company
10th Mar 2026 3:07 pm	RNS	Holding(s) in Company
3rd Mar 2026 7:00 am	RNS	Interim Results, Analyst Briefing & Investor Pres
23rd Feb 2026 7:00 am	RNS-R	New Major Strategic Reseller Partnership

See more Pci-pal regulatory news

FTSE 100 Latest

Value10,879.38

Change21.68