Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pci-pal (PCIP) Share Price

Intraday
Historical

Price	77.00p on 23-10-2026 at 08:45:09
Change	0.00p 0%
Buy	78.00p
Sell	76.00p

Last Trade:	Buy 253.00 at 78.00p
Day's Volume:	390
Last Close:	77.00p
Open:	77.00p
ISIN:	GB0009737155

Day's Range	77.00p - 77.00p
52wk Range:	43.00p - 82.00p
Market Capitalisation:	£55.84m
VWAP:	77.75897p
Shares in Issue:	72.51m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pci-pal (PCIP) Latest Trades
Buy*	253	78.00p	Ordinary	08:43:30 - 23-Oct-26
Sell*	1	76.00p	SI Trade	08:40:10 - 23-Oct-26
Buy*	2	78.00p	SI Trade	08:40:10 - 23-Oct-26
Sell*	32	76.00p	SI Trade	08:40:10 - 23-Oct-26
Buy*	1	78.00p	SI Trade	08:40:10 - 23-Oct-26
Sell*	8	76.00p	SI Trade	08:40:10 - 23-Oct-26
Sell*	1	76.00p	SI Trade	08:40:10 - 23-Oct-26
Buy*	7	78.00p	SI Trade	08:40:10 - 23-Oct-26
Buy*	1	78.00p	SI Trade	08:40:10 - 23-Oct-26
Buy*	43	78.00p	SI Trade	08:40:10 - 23-Oct-26

See more Pci-pal trades

Pci-pal (PCIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	76.50	77.00	76.50	77.00	128,910
21st Oct 2026 (Wed)	82.00	82.00	76.00	76.50	187,671
20th Oct 2026 (Tue)	77.00	80.00	75.50	75.50	64,893
19th Oct 2026 (Mon)	75.50	78.00	75.50	77.00	99,410
16th Oct 2026 (Fri)	73.00	75.50	73.00	75.50	131,075
15th Oct 2026 (Thu)	73.50	73.50	73.00	73.00	106,317
14th Oct 2026 (Wed)	73.50	73.50	73.50	73.50	6,229
13th Oct 2026 (Tue)	73.50	74.00	73.50	73.50	131,700
12th Oct 2026 (Mon)	73.50	73.50	73.50	73.50	10,233
9th Oct 2026 (Fri)	73.50	73.50	73.50	73.50	66,584
8th Oct 2026 (Thu)	73.50	73.50	73.50	73.50	67,604
7th Oct 2026 (Wed)	72.00	73.50	72.00	73.50	157,771
6th Oct 2026 (Tue)	72.00	72.00	72.00	72.00	15,020
5th Oct 2026 (Mon)	72.00	72.00	72.00	72.00	30,965
2nd Oct 2026 (Fri)	72.00	72.00	72.00	72.00	5,790
1st Oct 2026 (Thu)	72.00	72.00	72.00	72.00	11,653
30th Sep 2026 (Wed)	72.50	72.50	72.00	72.00	23,270
29th Sep 2026 (Tue)	72.50	72.50	72.50	72.50	1,950
28th Sep 2026 (Mon)	72.50	72.50	72.50	72.50	10,349
25th Sep 2026 (Fri)	72.50	72.50	72.50	72.50	29,913
24th Sep 2026 (Thu)	73.00	73.00	72.50	72.50	177,570
23rd Sep 2026 (Wed)	72.00	73.00	72.00	73.00	43,412

See more Pci-pal price history

Date	Source	Headline
Pci-pal (PCIP) Regulatory News
22nd Sep 2026 7:00 am	RNS-R	Confirmation of reseller partnership with BT
16th Sep 2026 7:00 am	RNS	Update on Timing of Full Year Results Announcement
18th Aug 2026 4:55 pm	RNS	Issue of Equity & TVR
17th Aug 2026 7:00 am	RNS	Notice of Results, Analyst Briefing, Investor Pres
5th Aug 2026 1:00 pm	RNS	Director Share Purchase
31st Jul 2026 11:19 am	RNS	Director Share Purchase
30th Jul 2026 7:00 am	RNS-R	New Strategic Partnership with NiCE Confirmed
28th Jul 2026 7:00 am	RNS	Trading Update
2nd Jul 2026 7:00 am	RNS	HMRC contract resecured on new eight-year term
14th Apr 2026 7:00 am	RNS-R	HIPAA, HITRUST & SOC 2 Type II certification

See more Pci-pal regulatory news

FTSE 100 Latest

Value10,679.37

Change-45.66