| Price | 50.50p on 27-03-2026 at 19:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 51.00p |
| Sell | 50.00p |
| Last Trade: | Unknown 15,887.00 at 49.50p |
| Day's Volume: | 17,869 |
| Last Close: | 50.50p |
| Open: | 50.50p |
| ISIN: | GB0009737155 |
| Day's Range | 50.50p - 50.50p |
| 52wk Range: | 42.50p - 58.50p |
| Market Capitalisation: | £36.59m |
| VWAP: | 49.61021p |
| Shares in Issue: | 72.45m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pci-pal (PCIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,887 | 49.50p | Ordinary |
11:59:36 - 27-Mar-26 |
| Sell* | 1,968 | 50.49p | Ordinary |
11:38:51 - 27-Mar-26 |
| Unknown* | 50,000 | 50.50p | OTC Trade |
17:06:51 - 26-Mar-26 |
| Sell* | 260 | 50.00p | Ordinary |
13:58:08 - 26-Mar-26 |
| Sell* | 5,512 | 50.00p | Ordinary |
11:37:59 - 26-Mar-26 |
| Unknown* | 500 | 50.50p | Ordinary |
11:13:47 - 26-Mar-26 |
| Unknown* | 10,000 | 50.50p | Ordinary |
09:29:21 - 26-Mar-26 |
| Sell* | 8,500 | 50.00p | Ordinary |
09:03:59 - 26-Mar-26 |
| Unknown* | 50,000 | 50.50p | Negotiated Trade |
08:00:58 - 26-Mar-26 |
| Buy* | 1 | 51.50p | Ordinary |
16:26:42 - 25-Mar-26 |
Pci-pal (PCIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS-R | Major New Reseller Partnership with Global Telco |
| 10th Mar 2026 3:07 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 3:07 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 7:00 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
| 23rd Feb 2026 7:00 am | RNS-R | New Major Strategic Reseller Partnership |
| 17th Feb 2026 7:00 am | RNS | Notice of Results, Analyst Briefing, Investor Pres |
| 10th Feb 2026 5:07 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 11:26 am | RNS | Holding(s) in Company |
| 6th Feb 2026 11:25 am | RNS | Holding(s) in Company |
| 5th Feb 2026 12:48 pm | RNS | Holding(s) in Company |
