| Price | 49.50p on 22-05-2026 at 18:25:08 |
|---|---|
| Change | -0.50p -1% |
| Buy | 50.00p |
| Sell | 49.00p |
| Last Trade: | Buy 2,003.00 at 49.94p |
| Day's Volume: | 52,395 |
| Last Close: | 49.50p |
| Open: | 50.00p |
| ISIN: | GB0009737155 |
| Day's Range | 49.50p - 50.00p |
| 52wk Range: | 43.50p - 58.50p |
| Market Capitalisation: | £35.86m |
| VWAP: | 49.13083p |
| Shares in Issue: | 72.45m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pci-pal (PCIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,003 | 49.94p | Ordinary |
11:32:47 - 22-May-26 |
| Buy* | 6 | 50.00p | SI Trade |
09:27:42 - 22-May-26 |
| Buy* | 2 | 50.00p | SI Trade |
09:27:42 - 22-May-26 |
| Sell* | 20,412 | 48.50p | Ordinary |
09:27:02 - 22-May-26 |
| Sell* | 20,000 | 49.22p | Ordinary |
09:07:11 - 22-May-26 |
| Buy* | 9,972 | 50.08p | Ordinary |
08:24:34 - 22-May-26 |
| Sell* | 1,364 | 49.22p | Ordinary |
12:11:31 - 20-May-26 |
| Sell* | 10,000 | 49.22p | Ordinary |
10:17:35 - 20-May-26 |
| Sell* | 5,000 | 49.22p | Ordinary |
09:51:29 - 20-May-26 |
| Sell* | 20,000 | 50.125p | Ordinary |
09:50:36 - 20-May-26 |
Pci-pal (PCIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 7:00 am | RNS-R | HIPAA, HITRUST & SOC 2 Type II certification |
| 18th Mar 2026 7:00 am | RNS-R | Major New Reseller Partnership with Global Telco |
| 10th Mar 2026 3:07 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 3:07 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 7:00 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
| 23rd Feb 2026 7:00 am | RNS-R | New Major Strategic Reseller Partnership |
| 17th Feb 2026 7:00 am | RNS | Notice of Results, Analyst Briefing, Investor Pres |
| 10th Feb 2026 5:07 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 11:26 am | RNS | Holding(s) in Company |
| 6th Feb 2026 11:25 am | RNS | Holding(s) in Company |
