| Price | 51.50p on 18-09-2025 at 18:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 53.00p |
| Sell | 50.00p |
| Last Trade: | Unknown 50,000.00 at 51.50p |
| Day's Volume: | 63,450 |
| Last Close: | 51.50p |
| Open: | 51.50p |
| ISIN: | GB0009737155 |
| Day's Range | 51.50p - 51.50p |
| 52wk Range: | 42.50p - 73.00p |
| Market Capitalisation: | £37.31m |
| VWAP: | 51.49471p |
| Shares in Issue: | 72.45m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pci-pal (PCIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 51.50p | OTC Trade |
17:06:33 - 18-Sep-25 |
| Buy* | 2,500 | 51.80p | Ordinary |
16:08:52 - 18-Sep-25 |
| Sell* | 10,943 | 51.40p | Ordinary |
15:33:39 - 18-Sep-25 |
| Buy* | 3 | 52.70p | Ordinary |
08:35:07 - 18-Sep-25 |
| Buy* | 4 | 52.70p | Ordinary |
08:33:08 - 18-Sep-25 |
| Sell* | 2,050 | 50.15p | Ordinary |
12:19:11 - 17-Sep-25 |
| Unknown* | 15,000 | 50.27p | Ordinary |
08:53:11 - 17-Sep-25 |
| Sell* | 1,876 | 50.39p | Ordinary |
14:47:08 - 16-Sep-25 |
| Unknown* | 29,512 | 50.39p | Negotiated Trade |
13:58:23 - 16-Sep-25 |
| Sell* | 5,000 | 50.39p | Ordinary |
09:49:49 - 16-Sep-25 |
Pci-pal (PCIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2025 7:00 am | RNS | Final Results, Analyst Briefing & Investor Pres |
| 19th Aug 2025 7:00 am | RNS | Notice of Results, Analyst Briefing, Investor Pres |
| 30th Jul 2025 3:18 pm | RNS | Director Share Purchases |
| 29th Jul 2025 10:20 am | RNS | Director Share Purchase |
| 29th Jul 2025 7:01 am | RNS | Trading & Business Update |
| 29th Jul 2025 7:00 am | RNS | New Product Launch |
| 1st Jul 2025 7:00 am | RNS | Board Changes |
| 20th Jun 2025 12:00 pm | RNS | Issue of Equity & TVR |
| 3rd Apr 2025 9:24 am | RNS | Holding(s) in Company |
| 12th Mar 2025 3:20 pm | RNS | Director Share Purchases |
