| Price | 64.00p on 01-09-2026 at 08:00:03 |
|---|---|
| Change | 1.50p 2.4% |
| Buy | 65.00p |
| Sell | 63.00p |
| Last Trade: | Sell 10,000.00 at 63.851p |
| Day's Volume: | 39,682 |
| Last Close: | 62.50p |
| Open: | 62.50p |
| ISIN: | GB0009737155 |
| Day's Range | 62.50p - 64.00p |
| 52wk Range: | 43.00p - 64.00p |
| Market Capitalisation: | £46.41m |
| VWAP: | 64.25773p |
| Shares in Issue: | 72.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pci-pal (PCIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 63.851p | Ordinary |
08:47:40 - 01-Sep-26 |
| Sell* | 2,174 | 63.32p | Ordinary |
08:44:07 - 01-Sep-26 |
| Sell* | 10 | 63.14p | Ordinary |
08:41:27 - 01-Sep-26 |
| Buy* | 5,000 | 64.75p | Ordinary |
08:32:20 - 01-Sep-26 |
| Buy* | 5,000 | 64.75p | Ordinary |
08:31:56 - 01-Sep-26 |
| Buy* | 1,539 | 64.75p | Ordinary |
08:30:28 - 01-Sep-26 |
| Buy* | 57 | 65.00p | SI Trade |
08:29:34 - 01-Sep-26 |
| Buy* | 5,000 | 64.50p | Ordinary |
08:29:23 - 01-Sep-26 |
| Buy* | 5,000 | 64.50p | Ordinary |
08:29:14 - 01-Sep-26 |
| Buy* | 69 | 65.00p | SI Trade |
08:20:14 - 01-Sep-26 |
Pci-pal (PCIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 4:55 pm | RNS | Issue of Equity & TVR |
| 17th Aug 2026 7:00 am | RNS | Notice of Results, Analyst Briefing, Investor Pres |
| 5th Aug 2026 1:00 pm | RNS | Director Share Purchase |
| 31st Jul 2026 11:19 am | RNS | Director Share Purchase |
| 30th Jul 2026 7:00 am | RNS-R | New Strategic Partnership with NiCE Confirmed |
| 28th Jul 2026 7:00 am | RNS | Trading Update |
| 2nd Jul 2026 7:00 am | RNS | HMRC contract resecured on new eight-year term |
| 14th Apr 2026 7:00 am | RNS-R | HIPAA, HITRUST & SOC 2 Type II certification |
| 18th Mar 2026 7:00 am | RNS-R | Major New Reseller Partnership with Global Telco |
| 10th Mar 2026 3:07 pm | RNS | Holding(s) in Company |
