Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pci-pal (PCIP) Share Price

Intraday
Historical

Price	45.00p on 29-05-2025 at 18:20:08
Change	0.50p 1.12%
Buy	46.00p
Sell	44.00p
Buy / Sell PCIP Shares

Last Trade:	Unknown 50,000.00 at 45.00p
Day's Volume:	172,845
Last Close:	45.00p
Open:	44.50p
ISIN:	GB0009737155

Day's Range	44.00p - 45.00p
52wk Range:	42.50p - 73.00p
Market Capitalisation:	£33m
VWAP:	44.64279p
Shares in Issue:	72m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pci-pal (PCIP) Latest Trades
Unknown*	50,000	45.00p	Ordinary	16:18:34 - 29-May-25
Buy*	10,000	45.40p	Ordinary	12:32:15 - 29-May-25
Unknown*	25,000	44.90p	Ordinary	10:38:38 - 29-May-25
Unknown*	40,000	44.00p	Ordinary	10:35:00 - 29-May-25
Unknown*	25,000	44.444p	Ordinary	10:18:53 - 29-May-25
Buy*	8,979	44.50p	Ordinary	10:03:35 - 29-May-25
Buy*	4,866	44.65p	Ordinary	08:34:52 - 29-May-25
Buy*	7,000	44.65p	Ordinary	08:17:51 - 29-May-25
Buy*	2,000	44.65p	Ordinary	08:04:33 - 29-May-25
Sell*	10,000	44.00p	Ordinary	15:18:26 - 28-May-25

See more Pci-pal trades

Pci-pal (PCIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	44.50	45.00	44.00	45.00	172,845
28th May 2025 (Wed)	44.50	44.50	44.50	44.50	13,415
27th May 2025 (Tue)	45.00	45.00	44.50	44.50	33,314
26th May 2025 (Mon)	45.39	45.39	45.39	45.39	0
23rd May 2025 (Fri)	46.50	46.50	44.50	45.00	149,509
22nd May 2025 (Thu)	48.00	48.00	46.50	46.50	46,309
21st May 2025 (Wed)	48.00	48.00	48.00	48.00	5,695
20th May 2025 (Tue)	48.50	48.00	48.00	48.00	18,108
19th May 2025 (Mon)	48.50	48.50	47.60	48.50	8,864
16th May 2025 (Fri)	48.50	48.50	48.50	48.50	13,883
15th May 2025 (Thu)	48.50	48.50	48.50	48.50	66,115
14th May 2025 (Wed)	48.50	48.50	48.50	48.50	7,000
13th May 2025 (Tue)	48.50	48.50	48.50	48.50	2,373
12th May 2025 (Mon)	48.50	48.50	48.50	48.50	31,987
9th May 2025 (Fri)	48.50	48.50	48.50	48.50	23,433
8th May 2025 (Thu)	48.50	48.50	48.50	48.50	315,155
7th May 2025 (Wed)	49.00	49.00	48.50	48.50	48,019
6th May 2025 (Tue)	49.00	49.00	49.00	49.00	23,560
5th May 2025 (Mon)	48.261	48.261	48.261	48.261	0
2nd May 2025 (Fri)	48.50	49.00	48.50	49.00	37,447
1st May 2025 (Thu)	47.50	48.50	47.50	48.50	36,435
30th Apr 2025 (Wed)	47.50	47.50	47.50	47.50	10,120

See more Pci-pal price history

Date	Source	Headline
Pci-pal (PCIP) Regulatory News
3rd Apr 2025 9:24 am	RNS	Holding(s) in Company
12th Mar 2025 3:20 pm	RNS	Director Share Purchases
10th Mar 2025 7:00 am	RNS-R	PCI Pal and RingCentral Inc Partnership
6th Mar 2025 2:00 pm	RNS	PDMR Issue of Options
4th Mar 2025 3:49 pm	RNS	Director Share Purchase
4th Mar 2025 7:00 am	RNS	Interim Results, Analyst Briefing & Investor Pres
18th Feb 2025 7:00 am	RNS	Notice of Results, Analyst Briefing, Investor Pres
27th Jan 2025 7:00 am	RNS	Trading Update
11th Dec 2024 2:42 pm	RNS	Holding(s) in Company
11th Dec 2024 2:17 pm	RNS	Result of AGM

See more Pci-pal regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56