Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pci-pal (PCIP) Share Price

Intraday
Historical

Price	69.00p on 18-09-2026 at 18:25:08
Change	0.50p 0.73%
Buy	71.00p
Sell	67.00p

Last Trade:	Buy 2,432.00 at 70.00p
Day's Volume:	98,995
Last Close:	69.00p
Open:	68.50p
ISIN:	GB0009737155

Day's Range	68.50p - 69.00p
52wk Range:	43.00p - 73.00p
Market Capitalisation:	£50.04m
VWAP:	69.44075p
Shares in Issue:	72.51m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pci-pal (PCIP) Latest Trades
Buy*	2,432	70.00p	Ordinary	16:27:32 - 18-Sep-26
Buy*	1,500	70.00p	Ordinary	15:58:34 - 18-Sep-26
Buy*	1	70.00p	SI Trade	15:15:10 - 18-Sep-26
Buy*	5	70.00p	SI Trade	15:15:10 - 18-Sep-26
Unknown*	0	67.00p	SI Trade	15:15:10 - 18-Sep-26
Buy*	3	70.00p	SI Trade	15:15:10 - 18-Sep-26
Buy*	5,000	70.00p	Ordinary	15:14:59 - 18-Sep-26
Buy*	10,015	69.8506p	Ordinary	15:01:20 - 18-Sep-26
Buy*	5,000	69.85p	Ordinary	14:48:07 - 18-Sep-26
Buy*	10,000	69.85p	Ordinary	14:40:12 - 18-Sep-26

See more Pci-pal trades

Pci-pal (PCIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	68.50	69.00	68.50	69.00	98,995
17th Sep 2026 (Thu)	68.50	68.50	68.50	68.50	54,286
16th Sep 2026 (Wed)	66.50	69.00	66.50	68.50	211,999
15th Sep 2026 (Tue)	71.00	73.00	72.50	72.50	197,515
14th Sep 2026 (Mon)	65.50	72.50	67.50	71.00	219,045
11th Sep 2026 (Fri)	65.50	65.50	65.50	65.50	16,000
10th Sep 2026 (Thu)	65.00	65.50	65.00	65.50	20,262
9th Sep 2026 (Wed)	64.50	65.00	64.50	65.00	29,500
8th Sep 2026 (Tue)	66.00	66.00	65.50	65.50	33,589
7th Sep 2026 (Mon)	66.00	66.00	66.00	66.00	18,007
4th Sep 2026 (Fri)	68.00	69.00	66.00	66.00	118,041
3rd Sep 2026 (Thu)	69.00	69.00	68.50	68.50	3,011
2nd Sep 2026 (Wed)	66.00	69.00	66.00	69.00	102,150
1st Sep 2026 (Tue)	62.50	66.00	62.50	66.00	166,764
31st Aug 2026 (Mon)	62.50	62.50	62.50	62.50	0
28th Aug 2026 (Fri)	62.50	62.50	62.50	62.50	15,139
27th Aug 2026 (Thu)	62.50	62.50	62.50	62.50	7,161
26th Aug 2026 (Wed)	62.50	62.50	62.50	62.50	622
25th Aug 2026 (Tue)	62.50	62.50	62.50	62.50	15,000
24th Aug 2026 (Mon)	62.50	62.50	62.50	62.50	2,320
21st Aug 2026 (Fri)	62.50	62.50	62.50	62.50	67,472
20th Aug 2026 (Thu)	62.50	62.50	62.50	62.50	27,370
19th Aug 2026 (Wed)	62.50	62.50	62.50	62.50	9,907

See more Pci-pal price history

Date	Source	Headline
Pci-pal (PCIP) Regulatory News
16th Sep 2026 7:00 am	RNS	Update on Timing of Full Year Results Announcement
18th Aug 2026 4:55 pm	RNS	Issue of Equity & TVR
17th Aug 2026 7:00 am	RNS	Notice of Results, Analyst Briefing, Investor Pres
5th Aug 2026 1:00 pm	RNS	Director Share Purchase
31st Jul 2026 11:19 am	RNS	Director Share Purchase
30th Jul 2026 7:00 am	RNS-R	New Strategic Partnership with NiCE Confirmed
28th Jul 2026 7:00 am	RNS	Trading Update
2nd Jul 2026 7:00 am	RNS	HMRC contract resecured on new eight-year term
14th Apr 2026 7:00 am	RNS-R	HIPAA, HITRUST & SOC 2 Type II certification
18th Mar 2026 7:00 am	RNS-R	Major New Reseller Partnership with Global Telco

See more Pci-pal regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01