Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pci-pal (PCIP) Share Price

Price 46.00p on 30-10-2025 at 19:40:08
Change -0.50p -1.08%
Buy 47.00p
Sell 45.00p
Last Trade: Unknown 25,000.00 at 45.99p
Day's Volume: 46,770
Last Close: 46.00p
Open: 46.50p
ISIN: GB0009737155
Day's Range 46.00p - 46.50p
52wk Range: 42.50p - 73.00p
Market Capitalisation: £33.33m
VWAP: 46.50667p
Shares in Issue: 72.45m

Pci-pal (PCIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 45.99p Ordinary
10:07:40 - 30-Oct-25
Unknown* 19,638 47.10p Ordinary
09:53:25 - 30-Oct-25
Buy* 2,132 47.10p Ordinary
08:31:28 - 30-Oct-25
Buy* 10 47.10p Ordinary
14:54:07 - 29-Oct-25
Buy* 12 47.10p Ordinary
14:45:41 - 29-Oct-25
Sell* 2,000 45.00p Ordinary
08:11:50 - 29-Oct-25
Unknown* 28,421 45.99p Negotiated Trade
08:04:13 - 29-Oct-25
Buy* 7,274 47.10p Ordinary
16:16:35 - 28-Oct-25
Buy* 3,000 47.075p Ordinary
15:11:49 - 28-Oct-25
Unknown* 20,000 47.05p Ordinary
10:14:58 - 28-Oct-25
See more Pci-pal trades

Pci-pal (PCIP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 46.50 46.50 46.00 46.00 46,770
29th Oct 2025 (Wed) 46.50 46.50 46.50 46.50 30,443
28th Oct 2025 (Tue) 47.00 46.50 45.00 46.50 30,654
27th Oct 2025 (Mon) 47.00 47.00 47.00 47.00 30,864
24th Oct 2025 (Fri) 47.00 47.00 47.00 47.00 5,543
23rd Oct 2025 (Thu) 47.50 47.50 47.00 47.00 16,071
22nd Oct 2025 (Wed) 47.50 47.50 47.00 47.50 108,767
21st Oct 2025 (Tue) 47.50 47.50 47.50 47.50 16,545
20th Oct 2025 (Mon) 47.50 47.50 47.50 47.50 23,300
17th Oct 2025 (Fri) 47.00 47.50 47.00 47.50 89,233
16th Oct 2025 (Thu) 48.00 48.00 46.50 48.00 72,489
15th Oct 2025 (Wed) 48.00 48.00 48.00 48.00 7,155
14th Oct 2025 (Tue) 50.00 50.00 47.50 48.00 124,897
13th Oct 2025 (Mon) 50.00 50.00 50.00 50.00 15,985
10th Oct 2025 (Fri) 50.00 50.00 50.00 50.00 22,462
9th Oct 2025 (Thu) 51.00 51.00 50.00 50.00 25,913
8th Oct 2025 (Wed) 51.00 51.00 51.00 51.00 25,030
7th Oct 2025 (Tue) 51.00 51.00 51.00 51.00 31,833
6th Oct 2025 (Mon) 51.00 51.00 51.00 51.00 26,571
3rd Oct 2025 (Fri) 51.50 51.50 51.00 51.00 76,987
2nd Oct 2025 (Thu) 51.50 51.50 51.50 51.50 29,868
1st Oct 2025 (Wed) 51.50 51.50 51.50 51.50 10
30th Sep 2025 (Tue) 51.50 51.50 51.50 51.50 28,004
See more Pci-pal price history

Pci-pal (PCIP) Regulatory News

Date Source Headline
25th Sep 2025 8:45 am RNS Holding(s) in Company
9th Sep 2025 7:00 am RNS Final Results, Analyst Briefing & Investor Pres
19th Aug 2025 7:00 am RNS Notice of Results, Analyst Briefing, Investor Pres
30th Jul 2025 3:18 pm RNS Director Share Purchases
29th Jul 2025 10:20 am RNS Director Share Purchase
29th Jul 2025 7:01 am RNS Trading & Business Update
29th Jul 2025 7:00 am RNS New Product Launch
1st Jul 2025 7:00 am RNS Board Changes
20th Jun 2025 12:00 pm RNS Issue of Equity & TVR
3rd Apr 2025 9:24 am RNS Holding(s) in Company
See more Pci-pal regulatory news

Pci-pal (PCIP) Share News

EARNINGS: Afentra's interim profit falls but crude lifting boosts cash

9th Sep 2025 13:10

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

2nd Sep 2025 16:35

Read More

IN BRIEF: PCI-PAL inks strategic partnership with RingCentral

10th Mar 2025 16:40

PCI-PAL PLC - London-based secure payment solutions provider - Announces strategic partnership and embedded live integration with RingCentral, a global provider of AI-powered cloud communications. PCI-PAL Chief Executive Officer James Barham says: "We are thrilled to partner with RingCentral, a global leader in cloud communications, to bring secure and compliant payment capabilities to the RingCentral community. Read More

IN BRIEF: PCI-PAL highlights record new business sales as loss narrows

4th Mar 2025 22:14

PCI-PAL PLC - London-based secure payment solutions provider - Pretax loss narrows to GBP286,000 in the six months to December 31 from GBP1.6 million a year prior as revenue rises to GBP10.6 million from GBP8.4 million. Highlights record first half new business sales at GBP1.9 million, up 19%. Chief Executive James Barham says results "show strong momentum in new business sales, the expansion of our market-leading partner eco-system, and solid progress against our product roadmap objectives for the year." Read More

UK earnings, trading statements calendar - next 7 days

25th Feb 2025 14:07

Read More

See more Pci-pal news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered