| Price | 50.00p on 10-10-2025 at 08:20:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 51.00p |
| Sell | 49.00p |
| Last Trade: | Unknown 15,000.00 at 52.00p |
| Day's Volume: | 19 |
| Last Close: | 50.00p |
| Open: | 50.00p |
| ISIN: | GB0009737155 |
| Day's Range | 50.00p - 50.00p |
| 52wk Range: | 42.50p - 73.00p |
| Market Capitalisation: | £36.23m |
| VWAP: | 50.978p |
| Shares in Issue: | 72.45m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pci-pal (PCIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 52.00p | Ordinary |
16:22:10 - 09-Oct-25 |
| Sell* | 4,075 | 49.18p | Ordinary |
13:45:22 - 09-Oct-25 |
| Sell* | 1,818 | 50.00p | Ordinary |
11:48:43 - 09-Oct-25 |
| Sell* | 1,180 | 50.12p | Ordinary |
10:59:52 - 09-Oct-25 |
| Sell* | 3,754 | 50.12p | Ordinary |
09:05:06 - 09-Oct-25 |
| Sell* | 86 | 50.00p | Ordinary |
08:00:14 - 09-Oct-25 |
| Buy* | 1 | 51.978p | Ordinary |
15:14:14 - 08-Oct-25 |
| Sell* | 10,000 | 50.80p | Ordinary |
12:46:25 - 08-Oct-25 |
| Buy* | 29 | 51.88p | Ordinary |
11:36:38 - 08-Oct-25 |
| Unknown* | 15,000 | 50.80p | Ordinary |
10:35:59 - 08-Oct-25 |
Pci-pal (PCIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2025 8:45 am | RNS | Holding(s) in Company |
| 9th Sep 2025 7:00 am | RNS | Final Results, Analyst Briefing & Investor Pres |
| 19th Aug 2025 7:00 am | RNS | Notice of Results, Analyst Briefing, Investor Pres |
| 30th Jul 2025 3:18 pm | RNS | Director Share Purchases |
| 29th Jul 2025 10:20 am | RNS | Director Share Purchase |
| 29th Jul 2025 7:01 am | RNS | Trading & Business Update |
| 29th Jul 2025 7:00 am | RNS | New Product Launch |
| 1st Jul 2025 7:00 am | RNS | Board Changes |
| 20th Jun 2025 12:00 pm | RNS | Issue of Equity & TVR |
| 3rd Apr 2025 9:24 am | RNS | Holding(s) in Company |
