| Price | 29.00on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 30.00 |
| Sell | 28.00 |
| Buy / Sell PCIP Shares | |
| Last Trade: | Sell 4,305 at 28.00p |
| Day's Volume: | 0 |
| Last Close: | 29.00p |
| Open: | 29.00p |
| ISIN: | GB0009737155 |
| Day's Range | 29.00p - 29.00p |
| 52wk Range: | 19.00p - 46.00p |
| Market Capitalisation: | £12m |
| VWAP: | 0.00p |
| Shares in Issue: | 43m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Pci-pal (PCIP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,305 | 28.00 | Ordinary | 10:17:12 - 02-Apr-20 |
| Buy* | 3,196 | 31.00 | Ordinary | 11:34:02 - 31-Mar-20 |
| Sell* | 5 | 28.00 | Ordinary | 13:02:31 - 30-Mar-20 |
| Sell* | 15,000 | 29.25 | Ordinary | 14:12:10 - 26-Mar-20 |
| Sell* | 15,325 | 28.00 | Ordinary | 12:12:46 - 26-Mar-20 |
| Sell* | -8,392 | 29.00 | Ordinary Deletion Delayed publication Historical | 13:58:49 - 24-Mar-20 |
| Unknown* | 12,000 | 30.00 | Ordinary | 08:48:47 - 25-Mar-20 |
| Buy* | 2,318 | 30.40 | Ordinary | 08:40:35 - 25-Mar-20 |
| Sell* | 8,392 | 29.00 | Ordinary | 13:58:49 - 24-Mar-20 |
| Sell* | 5,000 | 28.00 | Ordinary | 11:48:36 - 19-Mar-20 |
Share Price History for Pci-pal |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 30.00 | 30.00 | 29.00 | 30.00 | |
| 1st Apr 2020 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | |
| 31st Mar 2020 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | |
| 30th Mar 2020 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | |
| 27th Mar 2020 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | |
| 26th Mar 2020 (Thu) | 30.00 | 30.00 | 29.50 | 30.00 | |
| 25th Mar 2020 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | |
| 24th Mar 2020 (Tue) | 30.50 | 30.50 | 30.00 | 30.50 | |
| 23rd Mar 2020 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | |
| 20th Mar 2020 (Fri) | 30.00 | 30.50 | 30.00 | 30.00 | |
| 19th Mar 2020 (Thu) | 30.00 | 30.00 | 30.00 | 28.50 | |
| 18th Mar 2020 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | |
| 17th Mar 2020 (Tue) | 30.00 | 30.00 | 29.50 | 28.50 | |
| 16th Mar 2020 (Mon) | 30.50 | 30.50 | 28.50 | 30.50 | |
| 13th Mar 2020 (Fri) | 30.00 | 30.50 | 30.00 | 30.00 | |
| 12th Mar 2020 (Thu) | 32.00 | 32.00 | 30.00 | 32.00 | |
| 11th Mar 2020 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | |
| 10th Mar 2020 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | |
| 9th Mar 2020 (Mon) | 33.00 | 33.00 | 32.00 | 33.00 | |
| 6th Mar 2020 (Fri) | 35.00 | 35.00 | 33.00 | 33.00 | |
| 5th Mar 2020 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | |
| 4th Mar 2020 (Wed) | 39.00 | 39.00 | 35.50 | 41.50 | |
News - Tuesday, March 17, 2020
Payments company PCI-PAL said it had won a minimum two-year contract from a 'maj......
News - Wednesday, March 04, 2020
Payments company PCI-PAL reported a first-half loss and warned of a deeper-than-......
