Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pci-pal (PCIP) Share Price

Price 45.50p on 04-09-2025 at 13:00:26
Change 0.00p 0%
Buy 46.00p
Sell 45.00p
Last Trade: Sell 20.00 at 45.00p
Day's Volume: 138
Last Close: 45.50p
Open: 45.50p
ISIN: GB0009737155
Day's Range 45.50p - 45.50p
52wk Range: 42.50p - 73.00p
Market Capitalisation: £32.97m
VWAP: 45.00p
Shares in Issue: 72.45m

Pci-pal (PCIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 45.00p Ordinary
09:05:28 - 04-Sep-25
Sell* 118 45.00p Ordinary
08:21:23 - 04-Sep-25
Buy* 1,000 45.95p Ordinary
15:23:46 - 03-Sep-25
Sell* 10,000 46.11p Ordinary
16:03:21 - 02-Sep-25
Sell* 5,000 46.00p Ordinary
16:03:18 - 02-Sep-25
Sell* 5,000 46.00p Ordinary
16:03:02 - 02-Sep-25
Sell* 5,000 46.00p Ordinary
16:02:56 - 02-Sep-25
Sell* 5,000 46.00p Ordinary
16:02:50 - 02-Sep-25
Sell* 4,500 46.40p Ordinary
15:51:38 - 02-Sep-25
Unknown* 20,000 46.40p Ordinary
15:32:04 - 02-Sep-25
See more Pci-pal trades

Pci-pal (PCIP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 45.50 45.50 45.50 45.50 1,000
2nd Sep 2025 (Tue) 47.70 47.70 45.50 45.50 59,500
1st Sep 2025 (Mon) 47.70 47.70 47.70 47.70 17,020
29th Aug 2025 (Fri) 47.70 47.70 47.70 47.70 25,705
28th Aug 2025 (Thu) 47.70 47.70 47.70 47.70 45,824
27th Aug 2025 (Wed) 47.70 47.70 47.70 47.70 10,722
26th Aug 2025 (Tue) 47.70 47.70 47.70 47.70 1,500
25th Aug 2025 (Mon) 47.70 47.70 47.70 47.70 0
22nd Aug 2025 (Fri) 47.70 47.70 47.70 47.70 33,223
21st Aug 2025 (Thu) 48.00 48.00 47.70 47.70 10,000
20th Aug 2025 (Wed) 48.00 48.00 48.00 48.00 0
19th Aug 2025 (Tue) 47.20 48.00 47.20 48.00 19,791
18th Aug 2025 (Mon) 47.20 47.20 47.20 47.20 0
15th Aug 2025 (Fri) 47.20 47.20 47.20 47.20 2,350
14th Aug 2025 (Thu) 47.20 47.20 47.20 47.20 0
13th Aug 2025 (Wed) 47.20 47.20 47.20 47.20 0
12th Aug 2025 (Tue) 47.20 47.20 47.20 47.20 0
11th Aug 2025 (Mon) 47.20 47.20 47.20 47.20 86,843
8th Aug 2025 (Fri) 47.00 47.20 47.00 47.20 17,139
7th Aug 2025 (Thu) 47.00 47.00 47.00 47.00 11,505
6th Aug 2025 (Wed) 47.00 47.00 47.00 47.00 3,267
5th Aug 2025 (Tue) 46.50 47.00 46.50 47.00 123,850
4th Aug 2025 (Mon) 46.00 46.50 46.00 46.50 26,222
See more Pci-pal price history

Pci-pal (PCIP) Regulatory News

Date Source Headline
19th Aug 2025 7:00 am RNS Notice of Results, Analyst Briefing, Investor Pres
30th Jul 2025 3:18 pm RNS Director Share Purchases
29th Jul 2025 10:20 am RNS Director Share Purchase
29th Jul 2025 7:01 am RNS Trading & Business Update
29th Jul 2025 7:00 am RNS New Product Launch
1st Jul 2025 7:00 am RNS Board Changes
20th Jun 2025 12:00 pm RNS Issue of Equity & TVR
3rd Apr 2025 9:24 am RNS Holding(s) in Company
12th Mar 2025 3:20 pm RNS Director Share Purchases
10th Mar 2025 7:00 am RNS-R PCI Pal and RingCentral Inc Partnership
See more Pci-pal regulatory news

Pci-pal (PCIP) Share News

UK earnings, trading statements calendar - next 7 days

2nd Sep 2025 16:35

Read More

IN BRIEF: PCI-PAL inks strategic partnership with RingCentral

10th Mar 2025 16:40

PCI-PAL PLC - London-based secure payment solutions provider - Announces strategic partnership and embedded live integration with RingCentral, a global provider of AI-powered cloud communications. PCI-PAL Chief Executive Officer James Barham says: "We are thrilled to partner with RingCentral, a global leader in cloud communications, to bring secure and compliant payment capabilities to the RingCentral community. Read More

IN BRIEF: PCI-PAL highlights record new business sales as loss narrows

4th Mar 2025 22:14

PCI-PAL PLC - London-based secure payment solutions provider - Pretax loss narrows to GBP286,000 in the six months to December 31 from GBP1.6 million a year prior as revenue rises to GBP10.6 million from GBP8.4 million. Highlights record first half new business sales at GBP1.9 million, up 19%. Chief Executive James Barham says results "show strong momentum in new business sales, the expansion of our market-leading partner eco-system, and solid progress against our product roadmap objectives for the year." Read More

UK earnings, trading statements calendar - next 7 days

25th Feb 2025 14:07

Read More

PCI-PAL achieves record first half amid surprising demand boost

27th Jan 2025 16:23

(Alliance News) - PCI-PAL PLC on Monday reported positive first-half trading as the firm said its "strong sales pipeline" supported its confident outlook. Read More

See more Pci-pal news
FTSE 100 Latest
Value9,220.71
Change42.72

Login to your account

Forgot Password?

Not Registered