Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pci-pal (PCIP) Share Price

Intraday
Historical

Price	48.50p on 08-05-2025 at 18:35:10
Change	0.00p 0%
Buy	50.00p
Sell	47.00p
Buy / Sell PCIP Shares

Last Trade:	Unknown 310,000.00 at 48.50p
Day's Volume:	315,155
Last Close:	48.50p
Open:	48.50p
ISIN:	GB0009737155

Day's Range	48.50p - 48.50p
52wk Range:	42.50p - 73.00p
Market Capitalisation:	£35m
VWAP:	48.49863p
Shares in Issue:	72m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pci-pal (PCIP) Latest Trades
Unknown*	310,000	48.50p	OTC Trade	08:39:04 - 08-May-25
Sell*	5,155	48.4163p	Ordinary	08:36:21 - 08-May-25
Sell*	3,000	48.475p	Ordinary	15:27:12 - 07-May-25
Sell*	10,000	48.261p	Ordinary	14:05:33 - 07-May-25
Sell*	10,000	48.44p	Ordinary	14:04:33 - 07-May-25
Sell*	19	48.3325p	Ordinary	09:01:30 - 07-May-25
Buy*	4,250	49.76p	Ordinary	14:17:38 - 06-May-25
Buy*	1,004	49.76p	Ordinary	14:17:30 - 06-May-25
Buy*	3,000	49.60p	Ordinary	09:47:11 - 06-May-25
Buy*	10,108	49.375p	Ordinary	09:27:30 - 06-May-25

See more Pci-pal trades

Pci-pal (PCIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	48.50	48.50	48.50	48.50	315,155
7th May 2025 (Wed)	49.00	49.00	48.50	48.50	48,019
6th May 2025 (Tue)	49.00	49.00	49.00	49.00	23,560
5th May 2025 (Mon)	48.261	48.261	48.261	48.261	0
2nd May 2025 (Fri)	48.50	49.00	48.50	49.00	37,447
1st May 2025 (Thu)	47.50	48.50	47.50	48.50	36,435
30th Apr 2025 (Wed)	47.50	47.50	47.50	47.50	10,120
29th Apr 2025 (Tue)	47.50	47.50	47.50	47.50	0
28th Apr 2025 (Mon)	47.50	47.50	47.50	47.50	8,372
25th Apr 2025 (Fri)	47.50	47.50	47.50	47.50	12,349
24th Apr 2025 (Thu)	46.50	47.50	46.50	47.50	15,738
23rd Apr 2025 (Wed)	46.50	46.50	46.50	46.50	1,102
22nd Apr 2025 (Tue)	46.50	46.50	46.50	46.50	55,000
21st Apr 2025 (Mon)	46.50	46.50	46.50	46.50	0
18th Apr 2025 (Fri)	46.50	46.50	46.50	46.50	0
17th Apr 2025 (Thu)	46.00	46.50	46.00	46.50	24,666
16th Apr 2025 (Wed)	46.00	46.00	46.00	46.00	77,162
15th Apr 2025 (Tue)	46.00	46.00	46.00	46.00	13,870
14th Apr 2025 (Mon)	46.00	46.00	46.00	46.00	102,938
11th Apr 2025 (Fri)	44.00	46.00	44.00	46.00	126,789
10th Apr 2025 (Thu)	44.00	44.00	44.00	44.00	50,435
9th Apr 2025 (Wed)	44.50	44.50	43.50	43.50	68,315

See more Pci-pal price history

Date	Source	Headline
Pci-pal (PCIP) Regulatory News
3rd Apr 2025 9:24 am	RNS	Holding(s) in Company
12th Mar 2025 3:20 pm	RNS	Director Share Purchases
10th Mar 2025 7:00 am	RNS-R	PCI Pal and RingCentral Inc Partnership
6th Mar 2025 2:00 pm	RNS	PDMR Issue of Options
4th Mar 2025 3:49 pm	RNS	Director Share Purchase
4th Mar 2025 7:00 am	RNS	Interim Results, Analyst Briefing & Investor Pres
18th Feb 2025 7:00 am	RNS	Notice of Results, Analyst Briefing, Investor Pres
27th Jan 2025 7:00 am	RNS	Trading Update
11th Dec 2024 2:42 pm	RNS	Holding(s) in Company
11th Dec 2024 2:17 pm	RNS	Result of AGM

See more Pci-pal regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72