Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pci-pal (PCIP) Share Price

Intraday
Historical

Price	56.50p on 03-02-2026 at 17:15:00
Change	2.00p 3.67%
Buy	58.00p
Sell	55.00p

Last Trade:	Unknown 25,000.00 at 56.50p
Day's Volume:	228,485
Last Close:	56.50p
Open:	56.00p
ISIN:	GB0009737155

Day's Range	56.00p - 57.00p
52wk Range:	42.50p - 71.50p
Market Capitalisation:	£40.94m
VWAP:	56.55991p
Shares in Issue:	72.45m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pci-pal (PCIP) Latest Trades
Unknown*	25,000	56.50p	OTC Trade	17:07:23 - 03-Feb-26
Unknown*	17,788	56.175p	Ordinary	15:47:56 - 03-Feb-26
Sell*	3,417	55.05p	Ordinary	15:17:08 - 03-Feb-26
Sell*	8,620	56.25p	Ordinary	14:49:02 - 03-Feb-26
Unknown*	10,000	57.50p	OTC Trade	14:06:44 - 03-Feb-26
Buy*	8,620	56.90p	Ordinary	13:32:26 - 03-Feb-26
Buy*	4,753	56.80p	Ordinary	10:54:59 - 03-Feb-26
Sell*	4	55.00p	Ordinary	09:39:31 - 03-Feb-26
Sell*	25	55.00p	Ordinary	09:37:43 - 03-Feb-26
Sell*	7,241	56.10p	Ordinary	09:32:30 - 03-Feb-26

See more Pci-pal trades

Pci-pal (PCIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	56.00	57.00	56.00	56.50	228,485
2nd Feb 2026 (Mon)	54.50	54.50	54.50	54.50	12,852
30th Jan 2026 (Fri)	55.00	55.00	55.00	55.00	77,114
29th Jan 2026 (Thu)	55.00	55.00	55.00	55.00	13,392
28th Jan 2026 (Wed)	55.00	55.00	55.00	55.00	51,121
27th Jan 2026 (Tue)	55.00	55.00	55.00	55.00	8,691
26th Jan 2026 (Mon)	55.50	55.50	55.00	55.00	153,836
23rd Jan 2026 (Fri)	55.50	55.50	55.50	55.50	94,755
22nd Jan 2026 (Thu)	54.00	55.50	54.00	55.50	142,665
21st Jan 2026 (Wed)	53.50	54.00	53.50	54.00	87,600
20th Jan 2026 (Tue)	56.00	56.00	53.50	53.50	99,831
19th Jan 2026 (Mon)	56.50	56.50	56.00	56.00	15,000
16th Jan 2026 (Fri)	58.00	58.00	56.50	56.50	123,653
15th Jan 2026 (Thu)	54.00	58.50	55.50	58.00	441,826
14th Jan 2026 (Wed)	53.50	54.00	53.50	54.00	55,497
13th Jan 2026 (Tue)	53.50	53.50	53.50	53.50	1,547
12th Jan 2026 (Mon)	53.50	53.50	53.50	53.50	33,885
9th Jan 2026 (Fri)	53.50	53.50	53.50	53.50	56,040
8th Jan 2026 (Thu)	52.00	53.50	52.00	53.50	160,294
7th Jan 2026 (Wed)	52.00	52.00	52.00	52.00	8,090
6th Jan 2026 (Tue)	52.00	52.00	52.00	52.00	25,294
5th Jan 2026 (Mon)	52.00	52.00	52.00	52.00	24,533

See more Pci-pal price history

Date	Source	Headline
Pci-pal (PCIP) Regulatory News
18th Dec 2025 4:44 pm	RNS	Grant of Options under Long-Term Incentive Plan
18th Dec 2025 4:44 pm	RNS	Grant of Options under Long-Term Incentive Plan
1st Dec 2025 2:49 pm	RNS	Result of AGM
19th Nov 2025 7:00 am	RNS-R	Strategic US Healthcare Sector Integration
17th Nov 2025 3:19 pm	RNS-R	CMD Presentation Video
14th Nov 2025 7:00 am	RNS-R	CMD Presentation & MelloLondon
11th Nov 2025 7:00 am	RNS	Capital Markets Day
6th Nov 2025 4:20 pm	RNS	Annual Financial Report & Notice of AGM
25th Sep 2025 8:45 am	RNS	Holding(s) in Company
9th Sep 2025 7:00 am	RNS	Final Results, Analyst Briefing & Investor Pres

See more Pci-pal regulatory news

FTSE 100 Latest

Value10,314.59

Change-26.97