| Price | 50.50p on 19-05-2026 at 18:25:08 |
|---|---|
| Change | 1.50p 3.06% |
| Buy | 51.00p |
| Sell | 50.00p |
| Last Trade: | Buy 7,500.00 at 50.90p |
| Day's Volume: | 214,161 |
| Last Close: | 50.50p |
| Open: | 49.00p |
| ISIN: | GB0009737155 |
| Day's Range | 48.50p - 50.50p |
| 52wk Range: | 43.50p - 58.50p |
| Market Capitalisation: | £36.59m |
| VWAP: | 49.71617p |
| Shares in Issue: | 72.45m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pci-pal (PCIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | 50.90p | Ordinary |
15:03:07 - 19-May-26 |
| Buy* | 7,500 | 50.90p | Ordinary |
14:58:02 - 19-May-26 |
| Unknown* | 40,436 | 50.10p | Ordinary |
14:56:19 - 19-May-26 |
| Buy* | 5,000 | 50.90p | Ordinary |
14:55:07 - 19-May-26 |
| Buy* | 10,000 | 49.90p | Ordinary |
14:50:46 - 19-May-26 |
| Buy* | 25,000 | 49.88p | Ordinary |
14:24:25 - 19-May-26 |
| Sell* | 5,507 | 48.50p | Ordinary |
12:27:45 - 19-May-26 |
| Sell* | 3,000 | 48.50p | Ordinary |
12:25:07 - 19-May-26 |
| Buy* | 25,000 | 49.50p | Ordinary |
09:54:55 - 19-May-26 |
| Unknown* | 50,000 | 49.475p | Ordinary |
09:49:46 - 19-May-26 |
Pci-pal (PCIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 7:00 am | RNS-R | HIPAA, HITRUST & SOC 2 Type II certification |
| 18th Mar 2026 7:00 am | RNS-R | Major New Reseller Partnership with Global Telco |
| 10th Mar 2026 3:07 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 3:07 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 7:00 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
| 23rd Feb 2026 7:00 am | RNS-R | New Major Strategic Reseller Partnership |
| 17th Feb 2026 7:00 am | RNS | Notice of Results, Analyst Briefing, Investor Pres |
| 10th Feb 2026 5:07 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 11:26 am | RNS | Holding(s) in Company |
| 6th Feb 2026 11:25 am | RNS | Holding(s) in Company |
