Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pci-pal (PCIP) Share Price

Intraday
Historical

Price	73.50p on 07-10-2026 at 18:35:08
Change	1.50p 2.08%
Buy	75.00p
Sell	72.00p

Last Trade:	Buy 1,792.00 at 74.94p
Day's Volume:	157,771
Last Close:	73.50p
Open:	72.00p
ISIN:	GB0009737155

Day's Range	72.00p - 73.50p
52wk Range:	43.00p - 76.50p
Market Capitalisation:	£53.30m
VWAP:	73.54225p
Shares in Issue:	72.51m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pci-pal (PCIP) Latest Trades
Buy*	1,792	74.94p	Ordinary	15:48:37 - 07-Oct-26
Buy*	115	75.00p	Ordinary	15:42:04 - 07-Oct-26
Sell*	246	72.00p	Ordinary	15:34:32 - 07-Oct-26
Buy*	90	75.00p	Ordinary	15:09:56 - 07-Oct-26
Sell*	3,754	72.25p	Ordinary	14:56:36 - 07-Oct-26
Sell*	15,000	73.00p	Ordinary	14:46:17 - 07-Oct-26
Buy*	1,323	75.00p	Ordinary	14:34:41 - 07-Oct-26
Buy*	86	75.00p	Ordinary	14:30:20 - 07-Oct-26
Buy*	4,008	74.75p	Ordinary	13:49:16 - 07-Oct-26
Sell*	2,869	72.75p	Ordinary	13:37:39 - 07-Oct-26

See more Pci-pal trades

Pci-pal (PCIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	72.00	73.50	72.00	73.50	157,771
6th Oct 2026 (Tue)	72.00	72.00	72.00	72.00	15,020
5th Oct 2026 (Mon)	72.00	72.00	72.00	72.00	30,965
2nd Oct 2026 (Fri)	72.00	72.00	72.00	72.00	5,790
1st Oct 2026 (Thu)	72.00	72.00	72.00	72.00	11,653
30th Sep 2026 (Wed)	72.50	72.50	72.00	72.00	23,270
29th Sep 2026 (Tue)	72.50	72.50	72.50	72.50	1,950
28th Sep 2026 (Mon)	72.50	72.50	72.50	72.50	10,349
25th Sep 2026 (Fri)	72.50	72.50	72.50	72.50	29,913
24th Sep 2026 (Thu)	73.00	73.00	72.50	72.50	177,570
23rd Sep 2026 (Wed)	72.00	73.00	72.00	73.00	43,412
22nd Sep 2026 (Tue)	76.50	76.50	72.00	72.00	199,963
21st Sep 2026 (Mon)	69.00	71.50	69.00	71.50	273,604
18th Sep 2026 (Fri)	68.50	69.00	68.50	69.00	98,995
17th Sep 2026 (Thu)	68.50	68.50	68.50	68.50	54,286
16th Sep 2026 (Wed)	66.50	69.00	66.50	68.50	211,999
15th Sep 2026 (Tue)	71.00	73.00	72.50	72.50	197,515
14th Sep 2026 (Mon)	65.50	72.50	67.50	71.00	219,045
11th Sep 2026 (Fri)	65.50	65.50	65.50	65.50	16,000
10th Sep 2026 (Thu)	65.00	65.50	65.00	65.50	20,262
9th Sep 2026 (Wed)	64.50	65.00	64.50	65.00	29,500
8th Sep 2026 (Tue)	66.00	66.00	65.50	65.50	33,589

See more Pci-pal price history

Date	Source	Headline
Pci-pal (PCIP) Regulatory News
22nd Sep 2026 7:00 am	RNS-R	Confirmation of reseller partnership with BT
16th Sep 2026 7:00 am	RNS	Update on Timing of Full Year Results Announcement
18th Aug 2026 4:55 pm	RNS	Issue of Equity & TVR
17th Aug 2026 7:00 am	RNS	Notice of Results, Analyst Briefing, Investor Pres
5th Aug 2026 1:00 pm	RNS	Director Share Purchase
31st Jul 2026 11:19 am	RNS	Director Share Purchase
30th Jul 2026 7:00 am	RNS-R	New Strategic Partnership with NiCE Confirmed
28th Jul 2026 7:00 am	RNS	Trading Update
2nd Jul 2026 7:00 am	RNS	HMRC contract resecured on new eight-year term
14th Apr 2026 7:00 am	RNS-R	HIPAA, HITRUST & SOC 2 Type II certification

See more Pci-pal regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19