Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pci-pal (PCIP) Share Price

Intraday
Historical

Price	48.00p on 26-03-2025 at 08:50:00
Change	-0.50p -1.03%
Buy	49.00p
Sell	47.00p
Buy / Sell PCIP Shares

Last Trade:	Sell 5,000.00 at 48.00p
Day's Volume:	5,000
Last Close:	48.50p
Open:	48.50p
ISIN:	GB0009737155

Day's Range	48.00p - 48.50p
52wk Range:	47.90p - 73.00p
Market Capitalisation:	£35m
VWAP:	48.00p
Shares in Issue:	72m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pci-pal (PCIP) Latest Trades
Sell*	5,000	48.00p	Ordinary	08:36:01 - 26-Mar-25
Unknown*	-5,000	48.00p	Ordinary Correction	08:35:59 - 26-Mar-25
Sell*	5,000	48.00p	Ordinary	08:35:59 - 26-Mar-25
Sell*	5,000	48.00p	Ordinary	14:51:31 - 25-Mar-25
Sell*	7,300	48.10p	Ordinary	11:34:35 - 25-Mar-25
Sell*	10,788	48.10p	Ordinary	11:22:02 - 25-Mar-25
Sell*	4,000	48.25p	Ordinary	11:11:23 - 25-Mar-25
Sell*	5,000	49.00p	Ordinary	16:01:00 - 24-Mar-25
Unknown*	25,000	48.75p	Negotiated Trade	10:53:59 - 24-Mar-25
Sell*	4,944	49.02p	Ordinary	09:38:41 - 24-Mar-25

See more Pci-pal trades

Pci-pal (PCIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	48.50	48.50	48.00	48.50	5,000
25th Mar 2025 (Tue)	48.50	48.50	48.50	48.50	27,088
24th Mar 2025 (Mon)	49.50	49.50	48.50	48.50	44,944
21st Mar 2025 (Fri)	50.00	50.00	49.50	49.50	53,328
20th Mar 2025 (Thu)	52.50	52.50	48.50	50.00	340,017
19th Mar 2025 (Wed)	53.50	53.50	52.50	52.50	46,275
18th Mar 2025 (Tue)	54.00	54.00	53.50	53.50	10,957
17th Mar 2025 (Mon)	54.00	54.00	54.00	54.00	0
14th Mar 2025 (Fri)	54.00	54.00	54.00	54.00	3,000
13th Mar 2025 (Thu)	54.00	54.00	54.00	54.00	22,261
12th Mar 2025 (Wed)	54.00	54.00	54.00	54.00	27,286
11th Mar 2025 (Tue)	53.50	55.50	53.25	54.00	72,500
10th Mar 2025 (Mon)	56.50	56.50	53.50	53.50	69,849
7th Mar 2025 (Fri)	56.00	56.00	55.50	55.50	59,671
6th Mar 2025 (Thu)	57.00	57.00	56.00	56.00	205,718
5th Mar 2025 (Wed)	58.00	58.00	57.00	57.00	125,469
4th Mar 2025 (Tue)	62.50	63.00	57.00	58.00	329,118
3rd Mar 2025 (Mon)	63.00	63.00	59.50	60.00	97,657
28th Feb 2025 (Fri)	63.00	63.00	63.00	63.00	15,750
27th Feb 2025 (Thu)	63.00	64.00	63.00	63.00	79,460
26th Feb 2025 (Wed)	63.00	63.00	63.00	63.00	1,000

See more Pci-pal price history

Date	Source	Headline
Pci-pal (PCIP) Regulatory News
12th Mar 2025 3:20 pm	RNS	Director Share Purchases
10th Mar 2025 7:00 am	RNS-R	PCI Pal and RingCentral Inc Partnership
6th Mar 2025 2:00 pm	RNS	PDMR Issue of Options
4th Mar 2025 3:49 pm	RNS	Director Share Purchase
4th Mar 2025 7:00 am	RNS	Interim Results, Analyst Briefing & Investor Pres
18th Feb 2025 7:00 am	RNS	Notice of Results, Analyst Briefing, Investor Pres
27th Jan 2025 7:00 am	RNS	Trading Update
11th Dec 2024 2:42 pm	RNS	Holding(s) in Company
11th Dec 2024 2:17 pm	RNS	Result of AGM
11th Dec 2024 7:00 am	RNS	AGM Statement

See more Pci-pal regulatory news

FTSE 100 Latest

Value8,675.22

Change11.42