Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pci-pal (PCIP) Share Price

Intraday
Historical

Price	43.50p on 23-07-2026 at 18:35:06
Change	0.00p 0%
Buy	45.00p
Sell	42.00p

Last Trade:	Sell 2,296.00 at 42.225p
Day's Volume:	4,316
Last Close:	43.50p
Open:	43.50p
ISIN:	GB0009737155

Day's Range	43.50p - 43.50p
52wk Range:	43.00p - 58.50p
Market Capitalisation:	£31.52m
VWAP:	42.225p
Shares in Issue:	72.45m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pci-pal (PCIP) Latest Trades
Sell*	2,296	42.225p	Ordinary	14:42:21 - 23-Jul-26
Sell*	2,020	42.225p	Ordinary	14:12:55 - 23-Jul-26
Buy*	22,861	43.725p	Ordinary	15:18:44 - 20-Jul-26
Sell*	2,500	42.05p	Ordinary	11:46:30 - 20-Jul-26
Sell*	10,000	42.125p	Ordinary	10:43:14 - 20-Jul-26
Buy*	7,400	43.74p	Ordinary	16:26:39 - 17-Jul-26
Sell*	15,974	42.15p	Ordinary	15:50:35 - 17-Jul-26
Sell*	5,512	42.33p	Ordinary	15:30:07 - 17-Jul-26
Buy*	240	44.25p	Ordinary	08:03:14 - 16-Jul-26
Sell*	69	42.00p	Ordinary	08:02:26 - 16-Jul-26

See more Pci-pal trades

Pci-pal (PCIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	43.50	43.50	43.50	43.50	0
21st Jul 2026 (Tue)	43.50	43.50	43.50	43.50	0
20th Jul 2026 (Mon)	43.50	43.50	43.50	43.50	35,361
17th Jul 2026 (Fri)	43.50	43.50	43.50	43.50	28,886
16th Jul 2026 (Thu)	43.50	43.50	43.50	43.50	309
15th Jul 2026 (Wed)	43.50	43.50	43.50	43.50	532
14th Jul 2026 (Tue)	43.50	43.50	43.50	43.50	10,613
13th Jul 2026 (Mon)	43.50	43.50	43.50	43.50	9,388
10th Jul 2026 (Fri)	43.50	43.50	43.50	43.50	24,008
9th Jul 2026 (Thu)	43.50	43.50	43.50	43.50	113,810
8th Jul 2026 (Wed)	44.00	44.00	43.50	43.50	67,427
7th Jul 2026 (Tue)	44.00	44.00	44.00	44.00	50,500
6th Jul 2026 (Mon)	43.50	44.00	43.50	44.00	33,563
3rd Jul 2026 (Fri)	45.00	43.00	43.00	43.00	145,169
2nd Jul 2026 (Thu)	45.00	45.00	45.00	45.00	59,252
1st Jul 2026 (Wed)	44.00	44.00	44.00	44.00	42,454
30th Jun 2026 (Tue)	44.00	44.00	44.00	44.00	28,576
29th Jun 2026 (Mon)	44.50	44.50	44.00	44.00	52,735
26th Jun 2026 (Fri)	45.00	45.00	44.50	44.50	14,797
25th Jun 2026 (Thu)	45.50	45.50	45.00	45.00	71,980
24th Jun 2026 (Wed)	45.50	45.50	45.50	45.50	0
23rd Jun 2026 (Tue)	45.50	45.50	45.50	45.50	23,031

See more Pci-pal price history

Date	Source	Headline
Pci-pal (PCIP) Regulatory News
2nd Jul 2026 7:00 am	RNS	HMRC contract resecured on new eight-year term
14th Apr 2026 7:00 am	RNS-R	HIPAA, HITRUST & SOC 2 Type II certification
18th Mar 2026 7:00 am	RNS-R	Major New Reseller Partnership with Global Telco
10th Mar 2026 3:07 pm	RNS	Holding(s) in Company
10th Mar 2026 3:07 pm	RNS	Holding(s) in Company
3rd Mar 2026 7:00 am	RNS	Interim Results, Analyst Briefing & Investor Pres
23rd Feb 2026 7:00 am	RNS-R	New Major Strategic Reseller Partnership
17th Feb 2026 7:00 am	RNS	Notice of Results, Analyst Briefing, Investor Pres
10th Feb 2026 5:07 pm	RNS	Holding(s) in Company
6th Feb 2026 11:26 am	RNS	Holding(s) in Company

See more Pci-pal regulatory news

FTSE 100 Latest

Value10,639.17

Change-77.80