Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pci-pal Share Price (PCIP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.00on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 30.00
Sell 28.00
Buy / Sell PCIP Shares
Sponsored Financial Content
Last Trade: Sell 4,305 at 28.00p
Day's Volume: 0
Last Close: 29.00p
Open: 29.00p
ISIN: GB0009737155
Day's Range 29.00p - 29.00p
52wk Range: 19.00p - 46.00p
Market Capitalisation: £12m
VWAP: 0.00p
Shares in Issue: 43m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Pci-pal (PCIP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,30528.00Ordinary
10:17:12 - 02-Apr-20
Buy*3,19631.00Ordinary
11:34:02 - 31-Mar-20
Sell*528.00Ordinary
13:02:31 - 30-Mar-20
Sell*15,00029.25Ordinary
14:12:10 - 26-Mar-20
Sell*15,32528.00Ordinary
12:12:46 - 26-Mar-20
Sell*-8,39229.00Ordinary
Deletion
Delayed publication
Historical
13:58:49 - 24-Mar-20
Unknown*12,00030.00Ordinary
08:48:47 - 25-Mar-20
Buy*2,31830.40Ordinary
08:40:35 - 25-Mar-20
Sell*8,39229.00Ordinary
13:58:49 - 24-Mar-20
Sell*5,00028.00Ordinary
11:48:36 - 19-Mar-20

Share Price History for Pci-pal

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)30.0030.0029.0030.00
1st Apr 2020 (Wed)30.0030.0030.0030.00
31st Mar 2020 (Tue)30.0030.0030.0030.00
30th Mar 2020 (Mon)30.0030.0030.0030.00
27th Mar 2020 (Fri)30.0030.0030.0030.00
26th Mar 2020 (Thu)30.0030.0029.5030.00
25th Mar 2020 (Wed)30.0030.0030.0030.00
24th Mar 2020 (Tue)30.5030.5030.0030.50
23rd Mar 2020 (Mon)30.5030.5030.5030.50
20th Mar 2020 (Fri)30.0030.5030.0030.00
19th Mar 2020 (Thu)30.0030.0030.0028.50
18th Mar 2020 (Wed)28.5028.5028.5028.50
17th Mar 2020 (Tue)30.0030.0029.5028.50
16th Mar 2020 (Mon)30.5030.5028.5030.50
13th Mar 2020 (Fri)30.0030.5030.0030.00
12th Mar 2020 (Thu)32.0032.0030.0032.00
11th Mar 2020 (Wed)32.0032.0032.0032.00
10th Mar 2020 (Tue)32.0032.0032.0032.00
9th Mar 2020 (Mon)33.0033.0032.0033.00
6th Mar 2020 (Fri)35.0035.0033.0033.00
5th Mar 2020 (Thu)35.0035.0035.0035.00
4th Mar 2020 (Wed)39.0039.0035.5041.50

News about Pci-pal (PCIP)

PCI-PAL wins contract with UK government agency

News - Tuesday, March 17, 2020

Payments company PCI-PAL said it had won a minimum two-year contract from a 'maj......

PCI-PAL warns of deeper loss than expected after contract delays

News - Wednesday, March 04, 2020

Payments company PCI-PAL reported a first-half loss and warned of a deeper-than-......

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered