Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pci-pal (PCIP) Share Price

Intraday
Historical

Price	56.50p on 16-01-2026 at 19:35:07
Change	-1.50p -2.59%
Buy	57.00p
Sell	56.00p

Last Trade:	Buy 2,812.00 at 56.75p
Day's Volume:	123,653
Last Close:	56.50p
Open:	58.00p
ISIN:	GB0009737155

Day's Range	56.50p - 58.00p
52wk Range:	42.50p - 72.00p
Market Capitalisation:	£40.94m
VWAP:	57.15546p
Shares in Issue:	72.45m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pci-pal (PCIP) Latest Trades
Buy*	2,812	56.75p	Ordinary	16:20:57 - 16-Jan-26
Sell*	4,000	56.25p	Ordinary	15:56:12 - 16-Jan-26
Sell*	1,000	56.375p	Ordinary	15:21:30 - 16-Jan-26
Sell*	9,068	56.375p	Ordinary	15:01:37 - 16-Jan-26
Buy*	50,000	56.9601p	Suspected BUY Trade	14:54:55 - 16-Jan-26
Sell*	10,000	57.00p	Ordinary	14:45:37 - 16-Jan-26
Sell*	5,000	57.00p	Ordinary	14:45:31 - 16-Jan-26
Buy*	172	57.975p	Ordinary	14:27:27 - 16-Jan-26
Unknown*	20,000	57.22p	Ordinary	14:16:32 - 16-Jan-26
Buy*	10,000	58.00p	Suspected BUY Trade	14:00:19 - 16-Jan-26

See more Pci-pal trades

Pci-pal (PCIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	58.00	58.00	56.50	56.50	123,653
15th Jan 2026 (Thu)	54.00	58.50	55.50	58.00	441,826
14th Jan 2026 (Wed)	53.50	54.00	53.50	54.00	55,497
13th Jan 2026 (Tue)	53.50	53.50	53.50	53.50	1,547
12th Jan 2026 (Mon)	53.50	53.50	53.50	53.50	33,885
9th Jan 2026 (Fri)	53.50	53.50	53.50	53.50	56,040
8th Jan 2026 (Thu)	52.00	53.50	52.00	53.50	160,294
7th Jan 2026 (Wed)	52.00	52.00	52.00	52.00	8,090
6th Jan 2026 (Tue)	52.00	52.00	52.00	52.00	25,294
5th Jan 2026 (Mon)	52.00	52.00	52.00	52.00	24,533
2nd Jan 2026 (Fri)	52.00	52.00	52.00	52.00	56,737
1st Jan 2026 (Thu)	51.50	51.50	51.50	51.50	0
31st Dec 2025 (Wed)	51.50	52.00	51.50	51.50	23,087
30th Dec 2025 (Tue)	51.50	51.50	51.50	51.50	1,378
29th Dec 2025 (Mon)	51.50	51.50	51.50	51.50	18,000
26th Dec 2025 (Fri)	51.50	51.50	51.50	51.50	0
25th Dec 2025 (Thu)	51.50	51.50	51.50	51.50	0
24th Dec 2025 (Wed)	51.50	51.50	51.50	51.50	40,000
23rd Dec 2025 (Tue)	51.00	52.00	51.00	51.50	20,657
22nd Dec 2025 (Mon)	51.00	51.00	51.00	51.00	130,986
19th Dec 2025 (Fri)	52.00	52.00	51.00	51.00	9,796
18th Dec 2025 (Thu)	51.00	51.00	51.00	51.00	52,205
17th Dec 2025 (Wed)	51.00	51.00	51.00	51.00	44,886

See more Pci-pal price history

Date	Source	Headline
Pci-pal (PCIP) Regulatory News
18th Dec 2025 4:44 pm	RNS	Grant of Options under Long-Term Incentive Plan
18th Dec 2025 4:44 pm	RNS	Grant of Options under Long-Term Incentive Plan
1st Dec 2025 2:49 pm	RNS	Result of AGM
19th Nov 2025 7:00 am	RNS-R	Strategic US Healthcare Sector Integration
17th Nov 2025 3:19 pm	RNS-R	CMD Presentation Video
14th Nov 2025 7:00 am	RNS-R	CMD Presentation & MelloLondon
11th Nov 2025 7:00 am	RNS	Capital Markets Day
6th Nov 2025 4:20 pm	RNS	Annual Financial Report & Notice of AGM
25th Sep 2025 8:45 am	RNS	Holding(s) in Company
9th Sep 2025 7:00 am	RNS	Final Results, Analyst Briefing & Investor Pres

See more Pci-pal regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65