| Price | 46.80p on 12-06-2026 at 17:35:08 |
|---|---|
| Change | 1.20p 2.63% |
| Buy | 48.00p |
| Sell | 45.60p |
| Last Trade: | Sell 20,000.00 at 45.60p |
| Day's Volume: | 65,000 |
| Last Close: | 46.80p |
| Open: | 46.80p |
| ISIN: | GB0009737155 |
| Day's Range | 46.80p - 46.80p |
| 52wk Range: | 43.50p - 58.50p |
| Market Capitalisation: | £33.91m |
| VWAP: | 46.37523p |
| Shares in Issue: | 72.45m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pci-pal (PCIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 45.60p | Ordinary |
14:59:18 - 12-Jun-26 |
| Sell* | 10,000 | 45.864p | Ordinary |
11:40:46 - 12-Jun-26 |
| Buy* | 25,000 | 46.95p | Ordinary |
10:59:39 - 12-Jun-26 |
| Buy* | 10,000 | 47.00p | Ordinary |
08:25:21 - 12-Jun-26 |
| Sell* | 4,399 | 45.60p | Uncrossing Trade |
16:35:06 - 11-Jun-26 |
| Sell* | 1,000 | 45.60p | Ordinary |
16:29:41 - 11-Jun-26 |
| Buy* | 10,000 | 46.90p | Ordinary |
16:24:38 - 11-Jun-26 |
| Buy* | 2,132 | 46.916p | Ordinary |
16:24:04 - 11-Jun-26 |
| Buy* | 1,236 | 46.90p | Ordinary |
14:58:10 - 11-Jun-26 |
| Buy* | 212 | 47.00p | Ordinary |
13:16:00 - 11-Jun-26 |
Pci-pal (PCIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 7:00 am | RNS-R | HIPAA, HITRUST & SOC 2 Type II certification |
| 18th Mar 2026 7:00 am | RNS-R | Major New Reseller Partnership with Global Telco |
| 10th Mar 2026 3:07 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 3:07 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 7:00 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
| 23rd Feb 2026 7:00 am | RNS-R | New Major Strategic Reseller Partnership |
| 17th Feb 2026 7:00 am | RNS | Notice of Results, Analyst Briefing, Investor Pres |
| 10th Feb 2026 5:07 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 11:26 am | RNS | Holding(s) in Company |
| 6th Feb 2026 11:25 am | RNS | Holding(s) in Company |
