Price | 45.50p on 04-09-2025 | at 13:00:26
---|---|
Change | 0.00p 0% |
Buy | 46.00p |
Sell | 45.00p |
Last Trade: | Sell 20.00 at 45.00p |
Day's Volume: | 138 |
Last Close: | 45.50p |
Open: | 45.50p |
ISIN: | GB0009737155 |
Day's Range | 45.50p - 45.50p |
52wk Range: | 42.50p - 73.00p |
Market Capitalisation: | £32.97m |
VWAP: | 45.00p |
Shares in Issue: | 72.45m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pci-pal (PCIP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 20 | 45.00p | Ordinary |
09:05:28 - 04-Sep-25 |
Sell* | 118 | 45.00p | Ordinary |
08:21:23 - 04-Sep-25 |
Buy* | 1,000 | 45.95p | Ordinary |
15:23:46 - 03-Sep-25 |
Sell* | 10,000 | 46.11p | Ordinary |
16:03:21 - 02-Sep-25 |
Sell* | 5,000 | 46.00p | Ordinary |
16:03:18 - 02-Sep-25 |
Sell* | 5,000 | 46.00p | Ordinary |
16:03:02 - 02-Sep-25 |
Sell* | 5,000 | 46.00p | Ordinary |
16:02:56 - 02-Sep-25 |
Sell* | 5,000 | 46.00p | Ordinary |
16:02:50 - 02-Sep-25 |
Sell* | 4,500 | 46.40p | Ordinary |
15:51:38 - 02-Sep-25 |
Unknown* | 20,000 | 46.40p | Ordinary |
15:32:04 - 02-Sep-25 |
Pci-pal (PCIP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
19th Aug 2025 7:00 am | RNS | Notice of Results, Analyst Briefing, Investor Pres |
30th Jul 2025 3:18 pm | RNS | Director Share Purchases |
29th Jul 2025 10:20 am | RNS | Director Share Purchase |
29th Jul 2025 7:01 am | RNS | Trading & Business Update |
29th Jul 2025 7:00 am | RNS | New Product Launch |
1st Jul 2025 7:00 am | RNS | Board Changes |
20th Jun 2025 12:00 pm | RNS | Issue of Equity & TVR |
3rd Apr 2025 9:24 am | RNS | Holding(s) in Company |
12th Mar 2025 3:20 pm | RNS | Director Share Purchases |
10th Mar 2025 7:00 am | RNS-R | PCI Pal and RingCentral Inc Partnership |