Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pci-pal (PCIP) Share Price

Price 46.00p on 15-07-2025 at 18:10:08
Change -2.50p -5.15%
Buy 47.00p
Sell 45.00p
Buy / Sell PCIP Shares
Last Trade: Sell 6,000.00 at 45.00p
Day's Volume: 175,412
Last Close: 46.00p
Open: 48.50p
ISIN: GB0009737155
Day's Range 46.00p - 48.50p
52wk Range: 42.50p - 73.00p
Market Capitalisation: £33m
VWAP: 46.689p
Shares in Issue: 72m

Pci-pal (PCIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 45.00p Ordinary
16:24:00 - 15-Jul-25
Buy* 10,000 46.50p Ordinary
13:43:11 - 15-Jul-25
Buy* 6 46.50p Ordinary
12:46:04 - 15-Jul-25
Sell* 7,886 45.00p Ordinary
11:55:24 - 15-Jul-25
Sell* 12,000 45.25p Ordinary
11:45:59 - 15-Jul-25
Sell* 6,000 46.06p Ordinary
11:45:56 - 15-Jul-25
Sell* 10,000 46.50p Negotiated Trade
11:12:58 - 15-Jul-25
Unknown* 100,000 47.00p OTC Trade
09:52:07 - 15-Jul-25
Sell* 12,602 46.91p Ordinary
09:41:36 - 15-Jul-25
Sell* 172 48.45p Ordinary
08:10:14 - 15-Jul-25
See more Pci-pal trades

Pci-pal (PCIP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 49.00 49.00 48.50 48.50 130,545
11th Jul 2025 (Fri) 49.00 49.00 49.00 49.00 5,751
10th Jul 2025 (Thu) 51.50 51.50 49.00 49.00 70,162
9th Jul 2025 (Wed) 51.50 51.50 51.50 51.50 74,135
8th Jul 2025 (Tue) 51.50 51.50 51.50 51.50 55,000
7th Jul 2025 (Mon) 51.50 51.50 51.50 51.50 295
4th Jul 2025 (Fri) 51.50 51.50 51.50 51.50 14,000
3rd Jul 2025 (Thu) 51.50 51.50 51.50 51.50 19,260
2nd Jul 2025 (Wed) 52.00 52.00 51.50 51.50 236,895
1st Jul 2025 (Tue) 52.00 52.00 52.00 52.00 40,162
30th Jun 2025 (Mon) 51.50 52.00 51.50 52.00 11,084
27th Jun 2025 (Fri) 51.50 51.50 51.50 51.50 565
26th Jun 2025 (Thu) 51.50 51.50 51.50 51.50 18,491
25th Jun 2025 (Wed) 51.50 51.50 51.50 51.50 0
24th Jun 2025 (Tue) 51.50 51.50 51.50 51.50 0
23rd Jun 2025 (Mon) 52.00 52.00 51.50 51.50 46,064
20th Jun 2025 (Fri) 52.00 52.00 52.00 52.00 0
19th Jun 2025 (Thu) 52.00 52.00 52.00 52.00 14,282
18th Jun 2025 (Wed) 52.00 52.00 52.00 52.00 10,000
17th Jun 2025 (Tue) 52.00 52.00 52.00 52.00 0
16th Jun 2025 (Mon) 52.00 52.00 52.00 52.00 9,510
See more Pci-pal price history

Pci-pal (PCIP) Regulatory News

Date Source Headline
1st Jul 2025 7:00 am RNS Board Changes
20th Jun 2025 12:00 pm RNS Issue of Equity & TVR
3rd Apr 2025 9:24 am RNS Holding(s) in Company
12th Mar 2025 3:20 pm RNS Director Share Purchases
10th Mar 2025 7:00 am RNS-R PCI Pal and RingCentral Inc Partnership
6th Mar 2025 2:00 pm RNS PDMR Issue of Options
4th Mar 2025 3:49 pm RNS Director Share Purchase
4th Mar 2025 7:00 am RNS Interim Results, Analyst Briefing & Investor Pres
18th Feb 2025 7:00 am RNS Notice of Results, Analyst Briefing, Investor Pres
27th Jan 2025 7:00 am RNS Trading Update
See more Pci-pal regulatory news

Pci-pal (PCIP) Share News

IN BRIEF: PCI-PAL inks strategic partnership with RingCentral

10th Mar 2025 16:40

PCI-PAL PLC - London-based secure payment solutions provider - Announces strategic partnership and embedded live integration with RingCentral, a global provider of AI-powered cloud communications. PCI-PAL Chief Executive Officer James Barham says: "We are thrilled to partner with RingCentral, a global leader in cloud communications, to bring secure and compliant payment capabilities to the RingCentral community. Read More

IN BRIEF: PCI-PAL highlights record new business sales as loss narrows

4th Mar 2025 22:14

PCI-PAL PLC - London-based secure payment solutions provider - Pretax loss narrows to GBP286,000 in the six months to December 31 from GBP1.6 million a year prior as revenue rises to GBP10.6 million from GBP8.4 million. Highlights record first half new business sales at GBP1.9 million, up 19%. Chief Executive James Barham says results "show strong momentum in new business sales, the expansion of our market-leading partner eco-system, and solid progress against our product roadmap objectives for the year." Read More

UK earnings, trading statements calendar - next 7 days

25th Feb 2025 14:07

Read More

PCI-PAL achieves record first half amid surprising demand boost

27th Jan 2025 16:23

(Alliance News) - PCI-PAL PLC on Monday reported positive first-half trading as the firm said its "strong sales pipeline" supported its confident outlook. Read More

IN BRIEF: PCI-PAL hails high customer retention and trading momentum

11th Dec 2024 15:06

PCI-PAL PLC - Ipswich, England-based secure payment solutions provider - At the day of its annual general meeting, PCI-PAL celebrates continued positive trading momentum to date in the current financial year ending late June. "Demand for the company's services remains strong with an increasing sales pipeline and more global, integrated partners than ever before. New business to the end of November 2024 is ahead of the same period in the prior year and in line with the board's projections for new business sales for the current financial year," PCI-PAL says. It adds that it has a "strong" balance sheet, a growing sales pipeline and high customer retention. Read More

See more Pci-pal news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered