Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pci-pal (PCIP) Share Price

Intraday
Historical

Price	47.20p on 15-08-2025 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 25,000.00 at 48.00p
Day's Volume:	0
Last Close:	47.20p
Open:	0.00p
ISIN:	GB0009737155

Day's Range	0.00p - 0.00p
52wk Range:	42.50p - 73.00p
Market Capitalisation:	£34.20m
VWAP:	0.00p
Shares in Issue:	72.45m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pci-pal (PCIP) Latest Trades
Unknown*	25,000	48.00p	Ordinary	16:34:31 - 11-Aug-25
Sell*	6,000	46.885p	Ordinary	15:31:54 - 11-Aug-25
Unknown*	21,000	47.425p	Ordinary	14:54:16 - 11-Aug-25
Unknown*	8,750	46.75p	Ordinary	14:09:41 - 11-Aug-25
Unknown*	-8,750	46.75p	Ordinary Correction	14:09:41 - 11-Aug-25
Sell*	8,750	46.75p	Ordinary	14:09:41 - 11-Aug-25
Buy*	1,000	47.92p	Ordinary	08:46:15 - 11-Aug-25
Unknown*	25,093	47.80p	Ordinary	08:00:20 - 11-Aug-25
Buy*	293	47.80p	Ordinary	16:25:03 - 08-Aug-25
Sell*	10,108	47.07p	Ordinary	12:55:25 - 08-Aug-25

See more Pci-pal trades

Pci-pal (PCIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2025 (Thu)	47.20	47.20	47.20	47.20	0
13th Aug 2025 (Wed)	47.20	47.20	47.20	47.20	0
12th Aug 2025 (Tue)	47.20	47.20	47.20	47.20	0
11th Aug 2025 (Mon)	47.20	47.20	47.20	47.20	86,843
8th Aug 2025 (Fri)	47.00	47.20	47.00	47.20	17,139
7th Aug 2025 (Thu)	47.00	47.00	47.00	47.00	11,505
6th Aug 2025 (Wed)	47.00	47.00	47.00	47.00	3,267
5th Aug 2025 (Tue)	46.50	47.00	46.50	47.00	123,850
4th Aug 2025 (Mon)	46.00	46.50	46.00	46.50	26,222
1st Aug 2025 (Fri)	46.00	46.00	46.00	46.00	30,768
31st Jul 2025 (Thu)	48.00	48.00	45.50	45.50	262,270
30th Jul 2025 (Wed)	48.50	49.00	47.00	48.00	236,304
29th Jul 2025 (Tue)	43.50	48.50	43.50	48.50	361,389
28th Jul 2025 (Mon)	43.50	44.00	43.50	44.00	13,040
25th Jul 2025 (Fri)	43.50	43.50	43.50	43.50	48,303
24th Jul 2025 (Thu)	46.00	46.00	43.50	43.50	127,142
23rd Jul 2025 (Wed)	46.00	46.00	46.00	46.00	0
22nd Jul 2025 (Tue)	46.00	46.00	46.00	46.00	18,628
21st Jul 2025 (Mon)	46.00	46.00	46.00	46.00	832
18th Jul 2025 (Fri)	46.00	46.50	46.00	46.00	37,363
17th Jul 2025 (Thu)	46.00	46.60	46.60	46.60	20,743
16th Jul 2025 (Wed)	46.00	46.00	46.00	46.00	49,597
15th Jul 2025 (Tue)	48.50	48.50	46.00	46.00	175,412

See more Pci-pal price history

Date	Source	Headline
Pci-pal (PCIP) Regulatory News
30th Jul 2025 3:18 pm	RNS	Director Share Purchases
29th Jul 2025 10:20 am	RNS	Director Share Purchase
29th Jul 2025 7:01 am	RNS	Trading & Business Update
29th Jul 2025 7:00 am	RNS	New Product Launch
1st Jul 2025 7:00 am	RNS	Board Changes
20th Jun 2025 12:00 pm	RNS	Issue of Equity & TVR
3rd Apr 2025 9:24 am	RNS	Holding(s) in Company
12th Mar 2025 3:20 pm	RNS	Director Share Purchases
10th Mar 2025 7:00 am	RNS-R	PCI Pal and RingCentral Inc Partnership
6th Mar 2025 2:00 pm	RNS	PDMR Issue of Options

See more Pci-pal regulatory news

FTSE 100 Latest

Value9,177.24

Change0.00