| Price | 46.00p on 30-10-2025 at 19:40:08 |
|---|---|
| Change | -0.50p -1.08% |
| Buy | 47.00p |
| Sell | 45.00p |
| Last Trade: | Unknown 25,000.00 at 45.99p |
| Day's Volume: | 46,770 |
| Last Close: | 46.00p |
| Open: | 46.50p |
| ISIN: | GB0009737155 |
| Day's Range | 46.00p - 46.50p |
| 52wk Range: | 42.50p - 73.00p |
| Market Capitalisation: | £33.33m |
| VWAP: | 46.50667p |
| Shares in Issue: | 72.45m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pci-pal (PCIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 45.99p | Ordinary |
10:07:40 - 30-Oct-25 |
| Unknown* | 19,638 | 47.10p | Ordinary |
09:53:25 - 30-Oct-25 |
| Buy* | 2,132 | 47.10p | Ordinary |
08:31:28 - 30-Oct-25 |
| Buy* | 10 | 47.10p | Ordinary |
14:54:07 - 29-Oct-25 |
| Buy* | 12 | 47.10p | Ordinary |
14:45:41 - 29-Oct-25 |
| Sell* | 2,000 | 45.00p | Ordinary |
08:11:50 - 29-Oct-25 |
| Unknown* | 28,421 | 45.99p | Negotiated Trade |
08:04:13 - 29-Oct-25 |
| Buy* | 7,274 | 47.10p | Ordinary |
16:16:35 - 28-Oct-25 |
| Buy* | 3,000 | 47.075p | Ordinary |
15:11:49 - 28-Oct-25 |
| Unknown* | 20,000 | 47.05p | Ordinary |
10:14:58 - 28-Oct-25 |
Pci-pal (PCIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2025 8:45 am | RNS | Holding(s) in Company |
| 9th Sep 2025 7:00 am | RNS | Final Results, Analyst Briefing & Investor Pres |
| 19th Aug 2025 7:00 am | RNS | Notice of Results, Analyst Briefing, Investor Pres |
| 30th Jul 2025 3:18 pm | RNS | Director Share Purchases |
| 29th Jul 2025 10:20 am | RNS | Director Share Purchase |
| 29th Jul 2025 7:01 am | RNS | Trading & Business Update |
| 29th Jul 2025 7:00 am | RNS | New Product Launch |
| 1st Jul 2025 7:00 am | RNS | Board Changes |
| 20th Jun 2025 12:00 pm | RNS | Issue of Equity & TVR |
| 3rd Apr 2025 9:24 am | RNS | Holding(s) in Company |
