Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pci-pal (PCIP) Share Price

Intraday
Historical

Price	54.50p on 27-01-2026 at 16:50:09
Change	0.00p 0%
Buy	56.00p
Sell	54.00p

Last Trade:	Buy 1.00 at 56.00p
Day's Volume:	8,691
Last Close:	55.00p
Open:	55.00p
ISIN:	GB0009737155

Day's Range	55.00p - 55.00p
52wk Range:	42.50p - 72.00p
Market Capitalisation:	£39.85m
VWAP:	54.24435p
Shares in Issue:	72.45m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pci-pal (PCIP) Latest Trades
Buy*	1	56.00p	SI Trade	16:07:47 - 27-Jan-26
Buy*	1	56.00p	SI Trade	16:07:47 - 27-Jan-26
Sell*	3,695	54.24p	Ordinary	16:07:38 - 27-Jan-26
Sell*	1,564	54.24p	Ordinary	15:44:25 - 27-Jan-26
Sell*	3,430	54.25p	Ordinary	08:29:14 - 27-Jan-26
Sell*	5,042	54.25p	Ordinary	16:26:13 - 26-Jan-26
Unknown*	17,157	55.30p	Ordinary	11:57:38 - 26-Jan-26
Unknown*	16,274	55.30p	Ordinary	11:56:51 - 26-Jan-26
Sell*	10,000	54.22p	Ordinary	11:54:20 - 26-Jan-26
Sell*	10,000	54.22p	Ordinary	11:54:20 - 26-Jan-26

See more Pci-pal trades

Pci-pal (PCIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	55.00	55.00	55.00	55.00	8,691
26th Jan 2026 (Mon)	55.50	55.50	55.00	55.00	153,836
23rd Jan 2026 (Fri)	55.50	55.50	55.50	55.50	94,755
22nd Jan 2026 (Thu)	54.00	55.50	54.00	55.50	142,665
21st Jan 2026 (Wed)	53.50	54.00	53.50	54.00	87,600
20th Jan 2026 (Tue)	56.00	56.00	53.50	53.50	99,831
19th Jan 2026 (Mon)	56.50	56.50	56.00	56.00	15,000
16th Jan 2026 (Fri)	58.00	58.00	56.50	56.50	123,653
15th Jan 2026 (Thu)	54.00	58.50	55.50	58.00	441,826
14th Jan 2026 (Wed)	53.50	54.00	53.50	54.00	55,497
13th Jan 2026 (Tue)	53.50	53.50	53.50	53.50	1,547
12th Jan 2026 (Mon)	53.50	53.50	53.50	53.50	33,885
9th Jan 2026 (Fri)	53.50	53.50	53.50	53.50	56,040
8th Jan 2026 (Thu)	52.00	53.50	52.00	53.50	160,294
7th Jan 2026 (Wed)	52.00	52.00	52.00	52.00	8,090
6th Jan 2026 (Tue)	52.00	52.00	52.00	52.00	25,294
5th Jan 2026 (Mon)	52.00	52.00	52.00	52.00	24,533
2nd Jan 2026 (Fri)	52.00	52.00	52.00	52.00	56,737
1st Jan 2026 (Thu)	51.50	51.50	51.50	51.50	0
31st Dec 2025 (Wed)	51.50	52.00	51.50	51.50	23,087
30th Dec 2025 (Tue)	51.50	51.50	51.50	51.50	1,378
29th Dec 2025 (Mon)	51.50	51.50	51.50	51.50	18,000

See more Pci-pal price history

Date	Source	Headline
Pci-pal (PCIP) Regulatory News
18th Dec 2025 4:44 pm	RNS	Grant of Options under Long-Term Incentive Plan
18th Dec 2025 4:44 pm	RNS	Grant of Options under Long-Term Incentive Plan
1st Dec 2025 2:49 pm	RNS	Result of AGM
19th Nov 2025 7:00 am	RNS-R	Strategic US Healthcare Sector Integration
17th Nov 2025 3:19 pm	RNS-R	CMD Presentation Video
14th Nov 2025 7:00 am	RNS-R	CMD Presentation & MelloLondon
11th Nov 2025 7:00 am	RNS	Capital Markets Day
6th Nov 2025 4:20 pm	RNS	Annual Financial Report & Notice of AGM
25th Sep 2025 8:45 am	RNS	Holding(s) in Company
9th Sep 2025 7:00 am	RNS	Final Results, Analyst Briefing & Investor Pres

See more Pci-pal regulatory news

FTSE 100 Latest

Value10,207.80

Change58.95