| Price | 53.50p on 20-03-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 55.00p |
| Sell | 52.00p |
| Last Trade: | Sell 10,000.00 at 52.00p |
| Day's Volume: | 24,390 |
| Last Close: | 53.50p |
| Open: | 53.50p |
| ISIN: | GB0009737155 |
| Day's Range | 53.50p - 53.50p |
| 52wk Range: | 42.50p - 58.50p |
| Market Capitalisation: | £38.76m |
| VWAP: | 52.16249p |
| Shares in Issue: | 72.45m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pci-pal (PCIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 52.00p | Ordinary |
15:25:39 - 20-Mar-26 |
| Sell* | 1,568 | 52.09p | Ordinary |
14:50:15 - 20-Mar-26 |
| Sell* | 2,822 | 53.00p | Ordinary |
14:02:44 - 20-Mar-26 |
| Sell* | 5,000 | 52.20p | Ordinary |
12:26:11 - 20-Mar-26 |
| Sell* | 5,000 | 52.00p | Ordinary |
12:25:59 - 20-Mar-26 |
| Sell* | 10,000 | 52.30p | Ordinary |
16:18:14 - 19-Mar-26 |
| Unknown* | -1,000 | 52.30p | Ordinary Correction |
16:18:14 - 19-Mar-26 |
| Sell* | 1,000 | 52.30p | Ordinary |
16:18:14 - 19-Mar-26 |
| Sell* | 3,858 | 52.09p | Ordinary |
14:51:09 - 19-Mar-26 |
| Sell* | 571 | 52.00p | Ordinary |
08:08:18 - 19-Mar-26 |
Pci-pal (PCIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS-R | Major New Reseller Partnership with Global Telco |
| 10th Mar 2026 3:07 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 3:07 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 7:00 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
| 23rd Feb 2026 7:00 am | RNS-R | New Major Strategic Reseller Partnership |
| 17th Feb 2026 7:00 am | RNS | Notice of Results, Analyst Briefing, Investor Pres |
| 10th Feb 2026 5:07 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 11:26 am | RNS | Holding(s) in Company |
| 6th Feb 2026 11:25 am | RNS | Holding(s) in Company |
| 5th Feb 2026 12:48 pm | RNS | Holding(s) in Company |
