Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pci-pal (PCIP) Share Price

Intraday
Historical

Price	52.00p on 19-12-2025 at 12:40:11
Change	1.00p 1.96%
Buy	52.00p
Sell	50.00p

Last Trade:	Sell 2,500.00 at 50.79p
Day's Volume:	9,796
Last Close:	51.00p
Open:	52.00p
ISIN:	GB0009737155

Day's Range	52.00p - 52.00p
52wk Range:	42.50p - 73.00p
Market Capitalisation:	£37.68m
VWAP:	50.79618p
Shares in Issue:	72.45m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pci-pal (PCIP) Latest Trades
Sell*	2,500	50.79p	Ordinary	10:17:16 - 19-Dec-25
Sell*	7,246	50.79p	Ordinary	09:16:46 - 19-Dec-25
Buy*	50	52.00p	Suspected BUY Trade	08:00:27 - 19-Dec-25
Unknown*	25,000	50.77p	Negotiated Trade	16:23:56 - 18-Dec-25
Unknown*	25,000	50.77p	Negotiated Trade	16:23:19 - 18-Dec-25
Sell*	2,205	50.79p	Ordinary	14:28:59 - 18-Dec-25
Buy*	85	51.75p	Ordinary	14:50:40 - 17-Dec-25
Sell*	20,915	50.15p	Ordinary	14:43:52 - 17-Dec-25
Sell*	21,000	50.00p	Ordinary	14:43:41 - 17-Dec-25
Sell*	2,500	50.77p	Ordinary	12:13:00 - 17-Dec-25

See more Pci-pal trades

Pci-pal (PCIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	52.00	52.00	52.00	51.00	9,796
18th Dec 2025 (Thu)	51.00	51.00	51.00	51.00	52,205
17th Dec 2025 (Wed)	51.00	51.00	51.00	51.00	44,886
16th Dec 2025 (Tue)	51.00	51.00	51.00	51.00	80,000
15th Dec 2025 (Mon)	51.00	51.00	51.00	51.00	45,600
12th Dec 2025 (Fri)	51.00	51.00	51.00	51.00	35,812
11th Dec 2025 (Thu)	51.00	52.00	52.00	52.00	19,825
10th Dec 2025 (Wed)	51.00	51.00	51.00	51.00	24,312
9th Dec 2025 (Tue)	51.00	51.00	51.00	51.00	8,925
8th Dec 2025 (Mon)	51.00	51.00	51.00	51.00	41,528
5th Dec 2025 (Fri)	51.00	51.00	51.00	51.00	53,657
4th Dec 2025 (Thu)	51.00	51.00	51.00	51.00	121,557
3rd Dec 2025 (Wed)	51.00	51.00	51.00	51.00	32,835
2nd Dec 2025 (Tue)	51.00	51.00	51.00	51.00	102,074
1st Dec 2025 (Mon)	50.50	51.00	50.50	51.00	0
28th Nov 2025 (Fri)	49.50	50.50	49.50	50.50	120,342
27th Nov 2025 (Thu)	49.70	49.70	48.50	49.50	157,098
26th Nov 2025 (Wed)	51.00	51.00	49.70	49.70	65,512
25th Nov 2025 (Tue)	52.00	52.00	51.00	51.00	49,516
24th Nov 2025 (Mon)	52.50	52.50	52.00	52.00	64,105
21st Nov 2025 (Fri)	53.50	53.50	52.50	52.50	86,979
20th Nov 2025 (Thu)	53.50	53.50	53.50	53.50	32,764
19th Nov 2025 (Wed)	51.00	53.50	51.00	53.50	83,995

See more Pci-pal price history

Date	Source	Headline
Pci-pal (PCIP) Regulatory News
18th Dec 2025 4:44 pm	RNS	Grant of Options under Long-Term Incentive Plan
18th Dec 2025 4:44 pm	RNS	Grant of Options under Long-Term Incentive Plan
1st Dec 2025 2:49 pm	RNS	Result of AGM
19th Nov 2025 7:00 am	RNS-R	Strategic US Healthcare Sector Integration
17th Nov 2025 3:19 pm	RNS-R	CMD Presentation Video
14th Nov 2025 7:00 am	RNS-R	CMD Presentation & MelloLondon
11th Nov 2025 7:00 am	RNS	Capital Markets Day
6th Nov 2025 4:20 pm	RNS	Annual Financial Report & Notice of AGM
25th Sep 2025 8:45 am	RNS	Holding(s) in Company
9th Sep 2025 7:00 am	RNS	Final Results, Analyst Briefing & Investor Pres

See more Pci-pal regulatory news

FTSE 100 Latest

Value9,844.25

Change6.48