Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pci-pal (PCIP) Share Price

Intraday
Historical

Price	58.50p on 24-02-2026 at 19:40:07
Change	0.00p 0%
Buy	60.00p
Sell	57.00p

Last Trade:	Unknown 4,266.00 at 58.50p
Day's Volume:	41,518
Last Close:	58.50p
Open:	58.50p
ISIN:	GB0009737155

Day's Range	58.50p - 58.50p
52wk Range:	42.50p - 64.00p
Market Capitalisation:	£42.38m
VWAP:	58.50p
Shares in Issue:	72.45m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pci-pal (PCIP) Latest Trades
Unknown*	4,266	58.50p	Negotiated Trade	16:26:32 - 24-Feb-26
Unknown*	500	58.50p	Negotiated Trade	12:28:47 - 24-Feb-26
Unknown*	18,376	58.50p	Negotiated Trade	11:38:19 - 24-Feb-26
Unknown*	17,094	58.50p	Negotiated Trade	11:37:00 - 24-Feb-26
Unknown*	1,282	58.50p	Negotiated Trade	08:00:24 - 24-Feb-26
Unknown*	500	58.50p	Negotiated Trade	16:31:30 - 23-Feb-26
Unknown*	12,500	57.50p	Ordinary	15:49:02 - 23-Feb-26
Sell*	8,561	58.40p	Ordinary	14:57:17 - 23-Feb-26
Unknown*	856	58.50p	Negotiated Trade	09:26:09 - 23-Feb-26
Sell*	2,400	57.20p	Ordinary	16:21:03 - 20-Feb-26

See more Pci-pal trades

Pci-pal (PCIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	58.50	58.50	58.50	58.50	41,518
23rd Feb 2026 (Mon)	58.50	58.50	58.50	58.50	22,417
20th Feb 2026 (Fri)	57.50	57.50	57.50	57.50	7,510
19th Feb 2026 (Thu)	57.50	57.50	57.50	57.50	68,124
18th Feb 2026 (Wed)	57.50	57.50	57.50	57.50	19,027
17th Feb 2026 (Tue)	57.00	57.50	57.00	57.50	119,954
16th Feb 2026 (Mon)	57.00	57.00	57.00	57.00	22,072
13th Feb 2026 (Fri)	56.50	57.00	56.50	57.00	55,421
12th Feb 2026 (Thu)	56.50	56.50	56.50	56.50	15,326
11th Feb 2026 (Wed)	56.50	56.50	56.50	56.50	35,300
10th Feb 2026 (Tue)	56.50	56.50	56.50	56.50	890,884
9th Feb 2026 (Mon)	56.50	56.50	56.50	56.50	114,524
6th Feb 2026 (Fri)	56.50	56.50	56.50	56.50	74,558
5th Feb 2026 (Thu)	56.50	56.50	56.50	56.50	20,794
4th Feb 2026 (Wed)	56.50	56.50	55.50	56.50	84,721
3rd Feb 2026 (Tue)	56.00	57.00	56.00	56.50	256,985
2nd Feb 2026 (Mon)	54.50	54.50	54.50	54.50	12,852
30th Jan 2026 (Fri)	55.00	55.00	55.00	55.00	77,114
29th Jan 2026 (Thu)	55.00	55.00	55.00	55.00	13,392
28th Jan 2026 (Wed)	55.00	55.00	55.00	55.00	51,121
27th Jan 2026 (Tue)	55.00	55.00	55.00	55.00	8,691
26th Jan 2026 (Mon)	55.50	55.50	55.00	55.00	153,836

See more Pci-pal price history

Date	Source	Headline
Pci-pal (PCIP) Regulatory News
23rd Feb 2026 7:00 am	RNS-R	New Major Strategic Reseller Partnership
17th Feb 2026 7:00 am	RNS	Notice of Results, Analyst Briefing, Investor Pres
10th Feb 2026 5:07 pm	RNS	Holding(s) in Company
6th Feb 2026 11:26 am	RNS	Holding(s) in Company
6th Feb 2026 11:25 am	RNS	Holding(s) in Company
5th Feb 2026 12:48 pm	RNS	Holding(s) in Company
3rd Feb 2026 7:00 am	RNS	Trading Update
18th Dec 2025 4:44 pm	RNS	Grant of Options under Long-Term Incentive Plan
18th Dec 2025 4:44 pm	RNS	Grant of Options under Long-Term Incentive Plan
1st Dec 2025 2:49 pm	RNS	Result of AGM

See more Pci-pal regulatory news

FTSE 100 Latest

Value10,680.59

Change-4.15