TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win
21st Nov 2025 21:33
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 23.50p on 09-12-2025 at 12:01:09 |
|---|---|
| Change | 0.10p 0.43% |
| Buy | 24.00p |
| Sell | 23.00p |
| Last Trade: | Sell 1,931.00 at 23.4511p |
| Day's Volume: | 425,094 |
| Last Close: | 23.40p |
| Open: | 23.50p |
| ISIN: | GB00BD2B4L05 |
| Day's Range | 23.40p - 23.50p |
| 52wk Range: | 7.20p - 25.00p |
| Market Capitalisation: | £60.10m |
| VWAP: | 23.58796p |
| Shares in Issue: | 255.74m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Panthera Res. (PAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,931 | 23.4511p | Ordinary |
12:01:07 - 09-Dec-25 |
| Buy* | 20,952 | 23.845p | Ordinary |
11:28:15 - 09-Dec-25 |
| Buy* | 8,354 | 23.94p | Ordinary |
10:45:51 - 09-Dec-25 |
| Sell* | 1,087 | 23.00p | Ordinary |
10:29:35 - 09-Dec-25 |
| Buy* | 21,035 | 23.75p | Ordinary |
09:22:09 - 09-Dec-25 |
| Sell* | 220,000 | 23.40p | Uncrossing Trade |
09:00:01 - 09-Dec-25 |
| Unknown* | 71,209 | 24.00p | Negotiated Trade |
08:52:28 - 09-Dec-25 |
| Buy* | 11,945 | 24.00p | Ordinary |
08:52:19 - 09-Dec-25 |
| Buy* | 18,581 | 24.00p | Ordinary |
08:52:14 - 09-Dec-25 |
| Unknown* | 50,000 | 23.36p | Ordinary |
08:37:12 - 09-Dec-25 |
Panthera Res. (PAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 7:00 am | RNS | Warrant Conversion |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 25th Nov 2025 8:59 am | RNS | Warrant Conversion |
| 21st Nov 2025 7:00 am | RNS | Kalaka Metallurgical Study Results |
| 20th Nov 2025 2:00 pm | RNS | Warrant Conversion |
| 17th Nov 2025 7:00 am | RNS | OTCQB Approval |
| 12th Nov 2025 7:00 am | RNS | OTC Application |
| 3rd Nov 2025 11:02 am | RNS | Issue of Equity - Warrant Conversion and Fees |
| 31st Oct 2025 5:05 pm | RNS | Total Voting Rights |
| 29th Oct 2025 7:00 am | RNS | Arbitration Update |