Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panthera Res. (PAT) Share Price

Price 11.50p on 27-03-2025 at 17:31:48
Change 0.00p 0%
Buy 12.00p
Sell 11.00p
Buy / Sell PAT Shares
Last Trade: Unknown 50,157.00 at 11.50p
Day's Volume: 584,660
Last Close: 11.50p
Open: 11.60p
ISIN: GB00BD2B4L05
Day's Range 11.25p - 11.75p
52wk Range: 4.90p - 13.00p
Market Capitalisation: £28m
VWAP: 11.44273p
Shares in Issue: 241m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Panthera Res. (PAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,157 11.50p Uncrossing Trade
16:35:07 - 27-Mar-25
Buy* 10,000 11.55p Ordinary
16:28:08 - 27-Mar-25
Sell* 10,236 11.30p Ordinary
14:31:23 - 27-Mar-25
Sell* 9,211 11.30p Ordinary
14:18:22 - 27-Mar-25
Unknown* 101,668 11.60p Ordinary
14:01:44 - 27-Mar-25
Unknown* 21,843 11.50p Uncrossing Trade
14:00:00 - 27-Mar-25
Buy* 30,000 11.55p Ordinary
13:43:22 - 27-Mar-25
Buy* 85 12.00p Ordinary
11:42:11 - 27-Mar-25
Unknown* 62,095 11.45p Ordinary
11:05:16 - 27-Mar-25
Sell* 15,000 11.25p Uncrossing Trade
11:00:09 - 27-Mar-25
See more Panthera Res. trades

Panthera Res. (PAT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 11.60 11.75 11.25 11.50 584,660
26th Mar 2025 (Wed) 11.70 11.75 11.50 11.50 829,865
25th Mar 2025 (Tue) 11.50 11.80 11.50 11.70 964,144
24th Mar 2025 (Mon) 11.75 11.75 11.25 11.50 777,581
21st Mar 2025 (Fri) 11.70 12.00 11.50 12.00 872,189
20th Mar 2025 (Thu) 11.50 11.75 11.25 11.50 966,130
19th Mar 2025 (Wed) 11.50 11.75 11.40 11.55 574,664
18th Mar 2025 (Tue) 12.00 11.75 11.25 11.25 917,391
17th Mar 2025 (Mon) 12.00 12.00 11.80 11.80 900,517
14th Mar 2025 (Fri) 12.25 12.00 12.00 12.00 952,642
13th Mar 2025 (Thu) 12.75 12.75 12.00 12.00 2,720,381
12th Mar 2025 (Wed) 12.60 12.75 12.50 12.50 1,319,669
11th Mar 2025 (Tue) 11.75 12.60 12.50 12.60 1,722,265
10th Mar 2025 (Mon) 11.65 11.80 11.50 11.80 1,109,319
7th Mar 2025 (Fri) 11.75 11.75 11.55 11.60 965,328
6th Mar 2025 (Thu) 12.00 12.00 11.50 11.50 1,980,290
5th Mar 2025 (Wed) 12.50 12.50 12.00 12.00 1,984,468
4th Mar 2025 (Tue) 12.30 13.00 12.00 12.50 4,013,870
3rd Mar 2025 (Mon) 10.00 12.00 9.75 12.00 5,530,174
28th Feb 2025 (Fri) 9.34 9.50 9.25 9.50 1,330,355
27th Feb 2025 (Thu) 9.26 9.75 9.25 9.40 2,327,017
See more Panthera Res. price history

Panthera Res. (PAT) Regulatory News

Date Source Headline
20th Mar 2025 10:37 am RNS Warrant Exercise
7th Mar 2025 5:35 pm RNS Notification of Major Holding
6th Mar 2025 4:45 pm RNS Update on Issue of Equity Fundraising
28th Feb 2025 5:32 pm RNS Notification of Major Holding
25th Feb 2025 7:47 am RNS Result of Placing and Subscription
24th Feb 2025 5:04 pm RNS Issue of Equity
21st Feb 2025 5:00 pm RNS Warrant Exercise
20th Feb 2025 6:11 pm RNS Notifications of Major Holdings
4th Feb 2025 7:00 am RNS Maiden JORC Resource Estimate for Kalaka Project
3rd Feb 2025 7:00 am RNS Conversion Notice and Issue of Equity
See more Panthera Res. regulatory news

Panthera Res. (PAT) Share News

IN BRIEF: Panthera Resources raises GBP2.8 million to help India claim

25th Feb 2025 13:42

Panthera Resources PLC - London-based gold explorer and mine developer in West Africa and India - Raises GBP2.8 million from a placing and subscription of 39.6 million new shares at 7 pence each. The subscription by existing and new investors raised GBP1.9 million and the placing - conducted by Allenby Capital, VSA Capital and Novum Securities - raised the remainder. Panthera said the fresh equity will be used for general expenses and to pursue its international arbitration claim against the government of India. The claim was filed by Australian subsidiary, Indo Gold Pty Ltd, which says India breached the terms of a 1999 investment treaty signed with Australia. This relates to the Bhukia mining project in Rajasthan, for which the Indian government declined to issue a prospecting licence. Read More

Panthera Resources updates on arbitration against Indian government

10th Jan 2025 14:34

(Alliance News) - Panthera Resources PLC on Friday reported progress in an arbitration against the Indian government filed by its Australian subsidiary, Indo Gold Pty Ltd. Read More

EARNINGS: One Health profit grows; Mobile Streams loss narrows

20th Dec 2024 12:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Panthera Resources unveils high-potential gold finds in West Africa

8th Nov 2024 15:16

(Alliance News) - Panthera Resources PLC on Friday announced the "positive" drilling results from its projects in West Africa at a time of strong gold performance. Read More

TRADING UPDATES: Henry Boot unit completion; Eco seals farmout

28th Aug 2024 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday not separately reported by Alliance News: Read More

See more Panthera Res. news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered