| Price | 20.50p on 05-11-2026 at 16:55:59 |
|---|---|
| Change | -0.50p -2.44% |
| Buy | 21.00p |
| Sell | 20.00p |
| Last Trade: | Sell 34,242.00 at 19.95p |
| Day's Volume: | 420,017 |
| Last Close: | 20.50p |
| Open: | 21.50p |
| ISIN: | GB00BD2B4L05 |
| Day's Range | 20.50p - 21.50p |
| 52wk Range: | 16.50p - 25.50p |
| Market Capitalisation: | £56.60m |
| VWAP: | 20.99725p |
| Shares in Issue: | 276.08m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Panthera Res. (PAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34,242 | 19.95p | Uncrossing Trade |
16:35:02 - 05-Nov-26 |
| Buy* | 5 | 21.00p | SI Trade |
16:31:15 - 05-Nov-26 |
| Sell* | 24,926 | 20.06p | Ordinary |
16:21:55 - 05-Nov-26 |
| Buy* | 23,899 | 20.90p | Ordinary |
16:21:17 - 05-Nov-26 |
| Buy* | 232 | 21.00p | SI Trade |
16:21:05 - 05-Nov-26 |
| Sell* | 50,000 | 20.50p | Ordinary |
16:20:49 - 05-Nov-26 |
| Unknown* | 6,000 | 21.00p | Ordinary |
15:44:08 - 05-Nov-26 |
| Sell* | 30,000 | 21.00p | Ordinary |
15:38:56 - 05-Nov-26 |
| Sell* | 30,000 | 21.00p | Ordinary |
15:38:50 - 05-Nov-26 |
| Sell* | 14,286 | 21.00p | Ordinary |
15:21:31 - 05-Nov-26 |
Panthera Res. (PAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 7:00 am | RNS | Arbitration Update |
| 15th Oct 2026 12:00 pm | RNS | Notice of AGM |
| 12th Oct 2026 4:54 pm | RNS | Director/PDMR Shareholding |
| 8th Oct 2026 7:00 am | RNS | Significant Gold Intersections at Bido |
| 30th Sep 2026 5:00 pm | RNS | Total Voting Rights |
| 29th Sep 2026 11:16 am | RNS | AGM Update |
| 22nd Sep 2026 7:00 am | RNS | Equity Financing Update |
| 9th Sep 2026 11:00 am | RNS | Equity Financing Update |
| 3rd Sep 2026 7:00 am | RNS | Issue of Equity |
| 3rd Sep 2026 7:00 am | RNS | Annual Financial Report |