Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panthera Res. (PAT) Share Price

Price 19.70p on 11-03-2026 at 08:45:09
Change 0.20p 1.03%
Buy 20.40p
Sell 19.00p
Last Trade: Sell 17,500.00 at 19.61p
Day's Volume: 54,286
Last Close: 19.50p
Open: 19.70p
ISIN: GB00BD2B4L05
Day's Range 19.70p - 19.70p
52wk Range: 10.50p - 25.00p
Market Capitalisation: £50.85m
VWAP: 19.85087p
Shares in Issue: 258.14m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Panthera Res. (PAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,500 19.61p Ordinary
08:40:59 - 11-Mar-26
Buy* 5 20.00p Ordinary
08:36:07 - 11-Mar-26
Buy* 15,600 20.00p Ordinary
08:29:08 - 11-Mar-26
Buy* 21,181 19.94p Ordinary
08:25:13 - 11-Mar-26
Sell* 5,000 19.50p Uncrossing Trade
16:35:06 - 10-Mar-26
Sell* 17,802 19.591p Ordinary
15:42:37 - 10-Mar-26
Buy* 250 20.40p Ordinary
15:15:54 - 10-Mar-26
Unknown* 250 20.40p OTC Trade
15:15:54 - 10-Mar-26
Buy* 30,000 20.00p Ordinary
14:43:20 - 10-Mar-26
Sell* 20,825 19.591p Ordinary
14:43:08 - 10-Mar-26
See more Panthera Res. trades

Panthera Res. (PAT) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 19.70 19.70 19.70 19.50 54,286
10th Mar 2026 (Tue) 19.70 20.00 19.50 19.50 120,463
9th Mar 2026 (Mon) 20.00 20.00 19.70 20.00 373,965
6th Mar 2026 (Fri) 20.00 20.00 19.80 19.80 209,285
5th Mar 2026 (Thu) 20.00 20.00 20.00 20.00 84,662
4th Mar 2026 (Wed) 20.40 20.40 20.00 20.00 382,223
3rd Mar 2026 (Tue) 21.00 21.60 20.30 20.40 644,087
2nd Mar 2026 (Mon) 21.40 21.40 20.80 21.40 619,442
27th Feb 2026 (Fri) 21.00 21.00 21.00 21.00 608,351
26th Feb 2026 (Thu) 21.00 21.60 20.50 20.80 874,901
25th Feb 2026 (Wed) 21.00 21.00 20.80 20.80 189,134
24th Feb 2026 (Tue) 20.50 21.00 20.80 20.80 639,199
23rd Feb 2026 (Mon) 20.50 21.00 20.50 21.00 868,079
20th Feb 2026 (Fri) 21.00 22.00 20.60 20.60 732,574
19th Feb 2026 (Thu) 21.00 21.00 20.40 20.60 430,842
18th Feb 2026 (Wed) 21.00 21.00 20.60 20.60 814,880
17th Feb 2026 (Tue) 20.50 22.00 21.00 21.00 677,496
16th Feb 2026 (Mon) 21.00 21.00 20.80 20.80 167,471
13th Feb 2026 (Fri) 20.00 20.00 20.00 20.00 103,736
12th Feb 2026 (Thu) 20.00 20.00 20.00 20.00 84,251
11th Feb 2026 (Wed) 20.00 20.00 19.80 20.00 531,454
See more Panthera Res. price history

Panthera Res. (PAT) Regulatory News

Date Source Headline
2nd Mar 2026 7:00 am RNS Arbitration Update
19th Jan 2026 7:00 am RNS Bido Drilling Results
31st Dec 2025 12:45 pm RNS Total Voting Rights
31st Dec 2025 12:45 pm RNS Total Voting Rights
29th Dec 2025 7:00 am RNS Half-year Financial Report
29th Dec 2025 7:00 am RNS Half-year Financial Report
11th Dec 2025 7:00 am RNS Warrant Conversion
3rd Dec 2025 7:00 am RNS Warrant Conversion
1st Dec 2025 7:00 am RNS Total Voting Rights
25th Nov 2025 8:59 am RNS Warrant Conversion
See more Panthera Res. regulatory news

Panthera Res. (PAT) Share News

TRADING UPDATES: Oracle Power sees positive results at Kalgoorlie

19th Jan 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Panthera Resources interim loss widens as arbitration costs rise

29th Dec 2025 08:27

(Alliance News) - Panthera Resources PLC on Monday reported a wider interim loss as it continued to incur arbitration and exploration costs, while confirming progress on its USD1.58 billion legal claim against India. Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Panthera Resources to apply for OTCQB listing in the US

12th Nov 2025 12:36

Panthera Resources PLC - London-based gold explorer and mine developer in West Africa and India - Says it intends to cross-trade on the OTCQB Venture Market in the US. The company plans to file an application with the OTC Markets Group Inc in order to provide easier access to trading in its ordinary shares for US investors. Its shares will continue to trade on the London Main Market. Read More

TRADING UPDATES: Cornish Metals eyes UK domicile, Sunda wins contracts

8th Oct 2025 19:29

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Panthera Res. news
FTSE 100 Latest
Value10,325.46
Change-86.78

Login to your account

Forgot Password?

Not Registered