| Price | 8.10p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -0.30p -3.61% |
| Buy | 8.40p |
| Sell | 7.80p |
| Buy / Sell PAT Shares | |
| Last Trade: | Unknown 170,712.00 at 7.896p |
| Day's Volume: | 1,854,810 |
| Last Close: | 8.00p |
| Open: | 8.20p |
| ISIN: | GB00BD2B4L05 |
| Day's Range | 8.00p - 8.25p |
| 52wk Range: | 4.90p - 9.40p |
| Market Capitalisation: | £16m |
| VWAP: | 8.095089p |
| Shares in Issue: | 200m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Panthera Res. (PAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170,712 | 7.896p | Ordinary |
14:47:08 - 21-Feb-25 |
| Unknown* | 98,673 | 8.214p | Ordinary |
15:44:31 - 21-Feb-25 |
| Sell* | 209,642 | 8.00p | Uncrossing Trade |
16:35:22 - 21-Feb-25 |
| Sell* | 20,000 | 8.05p | Ordinary |
16:27:41 - 21-Feb-25 |
| Sell* | 12,000 | 8.05p | Ordinary |
16:26:03 - 21-Feb-25 |
| Sell* | 16,000 | 8.05p | Ordinary |
16:25:33 - 21-Feb-25 |
| Sell* | 649 | 7.80p | Ordinary |
16:23:27 - 21-Feb-25 |
| Buy* | 1,168 | 8.2145p | Ordinary |
16:19:13 - 21-Feb-25 |
| Buy* | 73 | 8.2145p | Ordinary |
16:15:55 - 21-Feb-25 |
| Buy* | 70,000 | 8.214p | Ordinary |
15:56:20 - 21-Feb-25 |
