| Price | 23.50p on 20-11-2025 at 19:30:08 |
|---|---|
| Change | 0.20p 0.85% |
| Buy | 24.00p |
| Sell | 23.00p |
| Last Trade: | Unknown 50,000.00 at 23.80p |
| Day's Volume: | 910,325 |
| Last Close: | 23.80p |
| Open: | 24.00p |
| ISIN: | GB00BD2B4L05 |
| Day's Range | 23.50p - 24.00p |
| 52wk Range: | 6.75p - 25.00p |
| Market Capitalisation: | £59.36m |
| VWAP: | 23.6811p |
| Shares in Issue: | 249.41m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Panthera Res. (PAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 23.80p | OTC Trade |
17:08:30 - 20-Nov-25 |
| Buy* | 30,000 | 23.80p | Suspected BUY Trade |
16:35:21 - 20-Nov-25 |
| Unknown* | 74,000 | 23.745p | Negotiated Trade |
16:09:18 - 20-Nov-25 |
| Sell* | 219 | 23.00p | Ordinary |
15:48:21 - 20-Nov-25 |
| Sell* | 18,911 | 23.36p | Ordinary |
15:15:54 - 20-Nov-25 |
| Unknown* | 125,000 | 23.50p | Negotiated Trade |
14:32:54 - 20-Nov-25 |
| Buy* | 420 | 24.00p | SI Trade |
13:41:49 - 20-Nov-25 |
| Sell* | 208 | 23.00p | SI Trade |
13:41:49 - 20-Nov-25 |
| Buy* | 41 | 24.00p | SI Trade |
13:41:49 - 20-Nov-25 |
| Buy* | 53 | 24.00p | SI Trade |
13:41:49 - 20-Nov-25 |
Panthera Res. (PAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 2:00 pm | RNS | Warrant Conversion |
| 17th Nov 2025 7:00 am | RNS | OTCQB Approval |
| 12th Nov 2025 7:00 am | RNS | OTC Application |
| 3rd Nov 2025 11:02 am | RNS | Issue of Equity - Warrant Conversion and Fees |
| 31st Oct 2025 5:05 pm | RNS | Total Voting Rights |
| 29th Oct 2025 7:00 am | RNS | Arbitration Update |
| 16th Oct 2025 5:05 pm | RNS | Warrant Conversion |
| 9th Oct 2025 10:31 am | RNS | Warrant Conversion |
| 8th Oct 2025 7:00 am | RNS | Arbitration Financing Facility Update |
| 3rd Oct 2025 11:30 am | RNS | Result of AGM |
