Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Panthera Res. (PAT) Share Price

Intraday
Historical

Price	22.50p on 21-11-2025 at 19:20:07
Change	-1.30p -5.46%
Buy	23.00p
Sell	22.00p

Last Trade:	Buy 2,152.00 at 23.00p
Day's Volume:	1,082,962
Last Close:	22.50p
Open:	23.50p
ISIN:	GB00BD2B4L05

Day's Range	22.40p - 23.00p
52wk Range:	6.75p - 25.00p
Market Capitalisation:	£56.12m
VWAP:	22.60114p
Shares in Issue:	249.41m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Panthera Res. (PAT) Latest Trades
Buy*	2,152	23.00p	Ordinary	15:06:04 - 21-Nov-25
Sell*	3,150	22.40p	Ordinary	14:58:47 - 21-Nov-25
Buy*	10,000	23.00p	Ordinary	14:30:40 - 21-Nov-25
Sell*	79,000	22.40p	Uncrossing Trade	14:00:27 - 21-Nov-25
Unknown*	60,000	23.00p	Negotiated Trade	13:58:20 - 21-Nov-25
Unknown*	50,000	22.40p	Ordinary	13:58:07 - 21-Nov-25
Sell*	203	22.00p	SI Trade	13:17:21 - 21-Nov-25
Sell*	2,175	22.00p	SI Trade	13:17:21 - 21-Nov-25
Sell*	11	22.00p	SI Trade	13:17:21 - 21-Nov-25
Buy*	1,595	23.00p	SI Trade	13:17:21 - 21-Nov-25

See more Panthera Res. trades

Panthera Res. (PAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	23.50	23.00	22.40	22.50	1,082,962
20th Nov 2025 (Thu)	24.00	24.00	23.50	23.80	910,325
19th Nov 2025 (Wed)	23.20	23.60	23.00	23.60	508,773
18th Nov 2025 (Tue)	23.50	23.50	23.00	23.20	609,861
17th Nov 2025 (Mon)	22.50	23.50	23.00	23.20	1,019,461
14th Nov 2025 (Fri)	22.00	22.40	21.80	22.40	856,408
13th Nov 2025 (Thu)	22.60	22.60	21.00	22.00	360,843
12th Nov 2025 (Wed)	22.00	23.00	22.20	22.60	565,767
11th Nov 2025 (Tue)	22.00	22.20	21.50	22.20	497,688
10th Nov 2025 (Mon)	21.40	22.00	21.00	21.40	575,564
7th Nov 2025 (Fri)	23.00	23.00	21.40	21.40	1,021,957
6th Nov 2025 (Thu)	23.00	23.00	22.40	22.40	191,827
5th Nov 2025 (Wed)	23.00	23.20	23.00	23.00	382,823
4th Nov 2025 (Tue)	24.80	25.00	23.20	23.20	1,254,803
3rd Nov 2025 (Mon)	22.00	24.00	22.50	24.00	1,847,823
31st Oct 2025 (Fri)	21.00	22.20	20.80	22.20	1,870,182
30th Oct 2025 (Thu)	21.00	21.00	20.00	20.00	889,019
29th Oct 2025 (Wed)	18.25	20.40	18.50	20.40	3,161,673
28th Oct 2025 (Tue)	18.25	18.25	17.75	18.00	266,502
27th Oct 2025 (Mon)	18.40	18.40	18.00	18.25	285,036
24th Oct 2025 (Fri)	18.75	18.40	18.00	18.40	166,470
23rd Oct 2025 (Thu)	18.50	19.00	18.75	18.75	576,616
22nd Oct 2025 (Wed)	18.25	18.50	17.50	18.50	597,104

See more Panthera Res. price history

Date	Source	Headline
Panthera Res. (PAT) Regulatory News
21st Nov 2025 7:00 am	RNS	Kalaka Metallurgical Study Results
20th Nov 2025 2:00 pm	RNS	Warrant Conversion
17th Nov 2025 7:00 am	RNS	OTCQB Approval
12th Nov 2025 7:00 am	RNS	OTC Application
3rd Nov 2025 11:02 am	RNS	Issue of Equity - Warrant Conversion and Fees
31st Oct 2025 5:05 pm	RNS	Total Voting Rights
29th Oct 2025 7:00 am	RNS	Arbitration Update
16th Oct 2025 5:05 pm	RNS	Warrant Conversion
9th Oct 2025 10:31 am	RNS	Warrant Conversion
8th Oct 2025 7:00 am	RNS	Arbitration Financing Facility Update

See more Panthera Res. regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06