Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Panthera Res. (PAT) Share Price

Intraday
Historical

Price	21.50p on 19-01-2026 at 19:40:07
Change	-0.20p -0.95%
Buy	23.00p
Sell	20.00p

Last Trade:	Sell 4,000.00 at 20.80p
Day's Volume:	182,782
Last Close:	20.80p
Open:	21.00p
ISIN:	GB00BD2B4L05

Day's Range	20.80p - 21.50p
52wk Range:	7.20p - 25.00p
Market Capitalisation:	£53.69m
VWAP:	20.89873p
Shares in Issue:	258.14m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Panthera Res. (PAT) Latest Trades
Sell*	4,000	20.80p	Uncrossing Trade	16:35:13 - 19-Jan-26
Sell*	476	21.00p	Negotiated Trade	16:05:48 - 19-Jan-26
Sell*	1,904	21.00p	Negotiated Trade	15:54:59 - 19-Jan-26
Sell*	17,500	20.80p	Uncrossing Trade	14:00:28 - 19-Jan-26
Buy*	8	22.55p	Ordinary	13:39:30 - 19-Jan-26
Sell*	8,250	21.00p	Uncrossing Trade	11:00:29 - 19-Jan-26
Buy*	761	22.55p	Ordinary	10:54:19 - 19-Jan-26
Buy*	44	22.55p	Ordinary	10:39:04 - 19-Jan-26
Sell*	10,000	20.75p	Ordinary	10:28:34 - 19-Jan-26
Sell*	7,918	21.3475p	Ordinary	09:51:09 - 19-Jan-26

See more Panthera Res. trades

Panthera Res. (PAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	21.00	21.50	20.80	20.80	182,782
16th Jan 2026 (Fri)	21.00	21.00	21.00	21.00	297,949
15th Jan 2026 (Thu)	21.00	21.00	20.40	20.80	546,006
14th Jan 2026 (Wed)	21.00	21.00	21.00	21.00	268,402
13th Jan 2026 (Tue)	21.40	21.80	21.00	21.00	536,441
12th Jan 2026 (Mon)	21.50	21.50	21.00	21.40	201,787
9th Jan 2026 (Fri)	20.50	21.40	20.50	21.40	602,286
8th Jan 2026 (Thu)	20.40	21.00	20.00	20.50	454,780
7th Jan 2026 (Wed)	21.50	21.50	20.40	20.40	322,001
6th Jan 2026 (Tue)	23.00	23.00	21.40	21.40	465,660
5th Jan 2026 (Mon)	22.00	22.00	22.00	22.00	338,235
2nd Jan 2026 (Fri)	22.00	22.40	22.40	22.40	182,339
1st Jan 2026 (Thu)	22.00	22.00	22.00	22.00	0
31st Dec 2025 (Wed)	22.50	22.50	22.00	22.00	65,081
30th Dec 2025 (Tue)	22.50	23.00	22.50	22.50	197,134
29th Dec 2025 (Mon)	23.00	23.00	22.50	23.00	519,782
26th Dec 2025 (Fri)	23.00	23.00	23.00	23.00	0
25th Dec 2025 (Thu)	23.00	23.00	23.00	23.00	0
24th Dec 2025 (Wed)	23.00	23.00	23.00	23.00	453,244
23rd Dec 2025 (Tue)	23.00	23.20	22.00	23.20	379,633
22nd Dec 2025 (Mon)	22.60	22.80	22.00	22.00	177,678
19th Dec 2025 (Fri)	22.60	22.60	22.20	22.20	414,292

See more Panthera Res. price history

Date	Source	Headline
Panthera Res. (PAT) Regulatory News
31st Dec 2025 12:45 pm	RNS	Total Voting Rights
31st Dec 2025 12:45 pm	RNS	Total Voting Rights
29th Dec 2025 7:00 am	RNS	Half-year Financial Report
29th Dec 2025 7:00 am	RNS	Half-year Financial Report
11th Dec 2025 7:00 am	RNS	Warrant Conversion
3rd Dec 2025 7:00 am	RNS	Warrant Conversion
1st Dec 2025 7:00 am	RNS	Total Voting Rights
25th Nov 2025 8:59 am	RNS	Warrant Conversion
21st Nov 2025 7:00 am	RNS	Kalaka Metallurgical Study Results
20th Nov 2025 2:00 pm	RNS	Warrant Conversion

See more Panthera Res. regulatory news

FTSE 100 Latest

Value10,195.35

Change-39.94