| Price | 22.50p on 08-10-2026 at 14:39:00 |
|---|---|
| Change | 0.75p 3.45% |
| Buy | 23.00p |
| Sell | 22.00p |
| Last Trade: | Buy 3,000.00 at 23.00p |
| Day's Volume: | 267,578 |
| Last Close: | 21.75p |
| Open: | 22.20p |
| ISIN: | GB00BD2B4L05 |
| Day's Range | 21.60p - 22.50p |
| 52wk Range: | 16.50p - 25.50p |
| Market Capitalisation: | £62.12m |
| VWAP: | 22.23805p |
| Shares in Issue: | 276.08m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Panthera Res. (PAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 23.00p | Ordinary |
14:35:49 - 08-Oct-26 |
| Sell* | 25,000 | 21.60p | Uncrossing Trade |
14:00:02 - 08-Oct-26 |
| Buy* | 100,000 | 22.6675p | Ordinary |
13:08:28 - 08-Oct-26 |
| Sell* | 47 | 21.50p | SI Trade |
12:58:57 - 08-Oct-26 |
| Sell* | 36,000 | 22.0973p | Ordinary |
12:58:20 - 08-Oct-26 |
| Sell* | 1,887 | 22.1125p | Ordinary |
11:18:03 - 08-Oct-26 |
| Sell* | 23,127 | 21.62p | Ordinary |
10:30:59 - 08-Oct-26 |
| Sell* | 4,000 | 22.18p | Ordinary |
10:20:02 - 08-Oct-26 |
| Sell* | 25,000 | 22.08p | Ordinary |
09:24:43 - 08-Oct-26 |
| Sell* | 25,000 | 22.00p | Uncrossing Trade |
09:00:28 - 08-Oct-26 |
Panthera Res. (PAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 5:00 pm | RNS | Total Voting Rights |
| 29th Sep 2026 11:16 am | RNS | AGM Update |
| 22nd Sep 2026 7:00 am | RNS | Equity Financing Update |
| 9th Sep 2026 11:00 am | RNS | Equity Financing Update |
| 3rd Sep 2026 7:00 am | RNS | Issue of Equity |
| 3rd Sep 2026 7:00 am | RNS | Annual Financial Report |
| 31st Jul 2026 5:15 pm | RNS | Total Voting Rights |
| 20th Jul 2026 7:45 am | RNS | Arbitration Update |
| 1st Jul 2026 7:00 am | RNS | Conversion of Options |
| 30th Jun 2026 5:15 pm | RNS | Total Voting Rights |
