Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Panthera Res. (PAT) Share Price

Intraday
Historical

Price	20.00p on 06-02-2026 at 18:30:08
Change	-0.60p -2.91%
Buy	21.00p
Sell	19.00p

Last Trade:	Unknown 49,000.00 at 20.00p
Day's Volume:	416,853
Last Close:	20.00p
Open:	20.00p
ISIN:	GB00BD2B4L05

Day's Range	20.00p - 20.00p
52wk Range:	7.90p - 25.00p
Market Capitalisation:	£51.63m
VWAP:	19.67399p
Shares in Issue:	258.14m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Panthera Res. (PAT) Latest Trades
Unknown*	49,000	20.00p	Uncrossing Trade	16:35:05 - 06-Feb-26
Unknown*	13,000	20.00p	Negotiated Trade	16:27:02 - 06-Feb-26
Sell*	10,494	19.15p	Ordinary	16:17:49 - 06-Feb-26
Sell*	325	19.00p	Ordinary	15:35:16 - 06-Feb-26
Buy*	100	20.50p	Ordinary	15:25:12 - 06-Feb-26
Unknown*	103,093	19.40p	Negotiated Trade	14:16:40 - 06-Feb-26
Sell*	1,742	19.00p	SI Trade	12:53:42 - 06-Feb-26
Unknown*	7,367	20.00p	Negotiated Trade	10:37:17 - 06-Feb-26
Sell*	1	19.40p	Ordinary	10:30:25 - 06-Feb-26
Unknown*	5,000	20.00p	Negotiated Trade	10:20:14 - 06-Feb-26

See more Panthera Res. trades

Panthera Res. (PAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	20.00	20.00	20.00	20.00	416,853
5th Feb 2026 (Thu)	21.00	20.60	20.00	20.60	498,444
4th Feb 2026 (Wed)	20.50	21.00	20.50	20.50	271,996
3rd Feb 2026 (Tue)	20.20	21.00	20.20	21.00	244,188
2nd Feb 2026 (Mon)	21.40	22.00	20.00	21.00	786,018
30th Jan 2026 (Fri)	22.00	22.00	21.80	22.00	563,125
29th Jan 2026 (Thu)	22.00	22.60	21.80	22.00	308,019
28th Jan 2026 (Wed)	22.40	22.40	22.00	22.00	581,390
27th Jan 2026 (Tue)	21.20	22.00	20.50	22.00	575,863
26th Jan 2026 (Mon)	20.00	20.80	19.90	20.80	817,879
23rd Jan 2026 (Fri)	19.40	20.00	19.40	19.50	369,167
22nd Jan 2026 (Thu)	20.00	20.00	19.70	19.70	310,890
21st Jan 2026 (Wed)	20.20	21.00	19.60	19.90	441,455
20th Jan 2026 (Tue)	21.50	20.60	20.20	20.20	247,751
19th Jan 2026 (Mon)	21.00	21.50	20.80	20.80	182,782
16th Jan 2026 (Fri)	21.00	21.00	21.00	21.00	297,949
15th Jan 2026 (Thu)	21.00	21.00	20.40	20.80	546,006
14th Jan 2026 (Wed)	21.00	21.00	21.00	21.00	268,402
13th Jan 2026 (Tue)	21.40	21.80	21.00	21.00	536,441
12th Jan 2026 (Mon)	21.50	21.50	21.00	21.40	201,787
9th Jan 2026 (Fri)	20.50	21.40	20.50	21.40	602,286
8th Jan 2026 (Thu)	20.40	21.00	20.00	20.50	454,780
7th Jan 2026 (Wed)	21.50	21.50	20.40	20.40	322,001

See more Panthera Res. price history

Date	Source	Headline
Panthera Res. (PAT) Regulatory News
19th Jan 2026 7:00 am	RNS	Bido Drilling Results
31st Dec 2025 12:45 pm	RNS	Total Voting Rights
31st Dec 2025 12:45 pm	RNS	Total Voting Rights
29th Dec 2025 7:00 am	RNS	Half-year Financial Report
29th Dec 2025 7:00 am	RNS	Half-year Financial Report
11th Dec 2025 7:00 am	RNS	Warrant Conversion
3rd Dec 2025 7:00 am	RNS	Warrant Conversion
1st Dec 2025 7:00 am	RNS	Total Voting Rights
25th Nov 2025 8:59 am	RNS	Warrant Conversion
21st Nov 2025 7:00 am	RNS	Kalaka Metallurgical Study Results

See more Panthera Res. regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53