| Price | 21.50p on 10-09-2026 at 13:15:07 |
|---|---|
| Change | -0.25p -1.15% |
| Buy | 22.00p |
| Sell | 21.00p |
| Last Trade: | Unknown 25,000.00 at 21.50p |
| Day's Volume: | 1,256,151 |
| Last Close: | 21.75p |
| Open: | 21.70p |
| ISIN: | GB00BD2B4L05 |
| Day's Range | 21.50p - 21.70p |
| 52wk Range: | 11.70p - 25.00p |
| Market Capitalisation: | £55.92m |
| VWAP: | 21.61387p |
| Shares in Issue: | 260.10m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Panthera Res. (PAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 21.50p | Ordinary |
14:02:56 - 10-Sep-26 |
| Unknown* | 53,399 | 21.50p | Uncrossing Trade |
14:00:23 - 10-Sep-26 |
| Unknown* | 150,000 | 21.70p | Ordinary |
12:04:15 - 10-Sep-26 |
| Sell* | 18 | 21.00p | SI Trade |
11:11:16 - 10-Sep-26 |
| Buy* | 100,000 | 22.00p | Ordinary |
11:07:45 - 10-Sep-26 |
| Buy* | 155,000 | 21.70p | Suspected BUY Trade |
11:00:10 - 10-Sep-26 |
| Buy* | 20,000 | 22.00p | Ordinary |
10:51:11 - 10-Sep-26 |
| Unknown* | 20,000 | 21.50p | Ordinary |
10:51:02 - 10-Sep-26 |
| Sell* | 10,250 | 21.00p | Ordinary |
09:48:52 - 10-Sep-26 |
| Buy* | 1 | 22.00p | Ordinary |
09:42:38 - 10-Sep-26 |
Panthera Res. (PAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 11:00 am | RNS | Equity Financing Update |
| 3rd Sep 2026 7:00 am | RNS | Issue of Equity |
| 3rd Sep 2026 7:00 am | RNS | Annual Financial Report |
| 31st Jul 2026 5:15 pm | RNS | Total Voting Rights |
| 20th Jul 2026 7:45 am | RNS | Arbitration Update |
| 1st Jul 2026 7:00 am | RNS | Conversion of Options |
| 30th Jun 2026 5:15 pm | RNS | Total Voting Rights |
| 11th Jun 2026 7:08 am | RNS | Conversion of Options |
| 3rd Jun 2026 7:00 am | RNS-R | Online Investor Webinar |
| 29th May 2026 5:15 pm | RNS | Total Voting Rights |
