Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panthera Res. (PAT) Share Price

Price 18.50p on 08-05-2025 at 18:50:11
Change 0.00p 0%
Buy 19.00p
Sell 18.00p
Buy / Sell PAT Shares
Last Trade: Unknown 12,000.00 at 18.50p
Day's Volume: 462,036
Last Close: 18.50p
Open: 18.50p
ISIN: GB00BD2B4L05
Day's Range 18.50p - 18.50p
52wk Range: 4.90p - 19.00p
Market Capitalisation: £45m
VWAP: 18.48948p
Shares in Issue: 243m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Panthera Res. (PAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,000 18.50p Uncrossing Trade
16:35:00 - 08-May-25
Buy* 35 18.60p Ordinary
15:37:59 - 08-May-25
Buy* 415 18.55p Suspected BUY Trade
15:27:58 - 08-May-25
Unknown* 37,741 18.5473p Ordinary
13:58:09 - 08-May-25
Buy* 16,415 18.55p Suspected BUY Trade
13:53:46 - 08-May-25
Sell* 25,000 18.2275p Ordinary
13:47:25 - 08-May-25
Buy* 8,560 18.55p Suspected BUY Trade
13:31:06 - 08-May-25
Buy* 1,315 18.55p Suspected BUY Trade
13:24:53 - 08-May-25
Buy* 1,344 18.60p Ordinary
13:21:44 - 08-May-25
Buy* 2,600 18.55p Suspected BUY Trade
12:51:05 - 08-May-25
See more Panthera Res. trades

Panthera Res. (PAT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 18.50 18.50 18.50 18.50 462,036
7th May 2025 (Wed) 18.50 19.00 18.50 18.50 1,273,625
6th May 2025 (Tue) 18.50 19.00 18.50 18.50 1,673,139
5th May 2025 (Mon) 18.50 18.50 18.50 18.50 0
2nd May 2025 (Fri) 18.00 18.50 18.00 18.50 1,542,830
1st May 2025 (Thu) 18.00 18.20 17.90 18.20 708,152
30th Apr 2025 (Wed) 17.50 18.00 18.00 18.00 1,308,352
29th Apr 2025 (Tue) 18.00 18.00 17.50 18.00 745,376
28th Apr 2025 (Mon) 17.00 18.00 17.00 17.80 3,655,389
25th Apr 2025 (Fri) 16.25 16.90 16.25 16.90 1,082,824
24th Apr 2025 (Thu) 15.25 16.30 16.00 16.30 1,756,315
23rd Apr 2025 (Wed) 15.50 16.00 15.30 15.30 1,336,334
22nd Apr 2025 (Tue) 13.50 16.00 13.50 16.00 3,063,256
21st Apr 2025 (Mon) 13.50 13.50 13.50 13.50 0
18th Apr 2025 (Fri) 13.50 13.50 13.50 13.50 0
17th Apr 2025 (Thu) 12.80 13.50 12.75 13.50 1,375,275
16th Apr 2025 (Wed) 12.50 12.75 11.60 12.50 1,016,284
15th Apr 2025 (Tue) 11.50 12.00 12.00 12.00 673,708
14th Apr 2025 (Mon) 11.00 11.50 11.00 11.50 687,758
11th Apr 2025 (Fri) 11.00 11.00 11.00 11.00 567,854
10th Apr 2025 (Thu) 11.25 12.00 11.40 11.40 256,084
9th Apr 2025 (Wed) 11.50 11.50 10.80 10.80 744,952
See more Panthera Res. price history

Panthera Res. (PAT) Regulatory News

Date Source Headline
30th Apr 2025 5:00 pm RNS Total Voting Rights
16th Apr 2025 3:54 pm RNS Issue of Equity - Warrant Conversion and Fees
31st Mar 2025 5:00 pm RNS Total Voting Rights
27th Mar 2025 7:00 am RNS Issue of Equity - Conversion of Options
20th Mar 2025 10:37 am RNS Warrant Exercise
7th Mar 2025 5:35 pm RNS Notification of Major Holding
6th Mar 2025 4:45 pm RNS Update on Issue of Equity Fundraising
28th Feb 2025 5:32 pm RNS Notification of Major Holding
25th Feb 2025 7:47 am RNS Result of Placing and Subscription
24th Feb 2025 5:04 pm RNS Issue of Equity
See more Panthera Res. regulatory news

Panthera Res. (PAT) Share News

IN BRIEF: Panthera Resources raises GBP2.8 million to help India claim

25th Feb 2025 13:42

Panthera Resources PLC - London-based gold explorer and mine developer in West Africa and India - Raises GBP2.8 million from a placing and subscription of 39.6 million new shares at 7 pence each. The subscription by existing and new investors raised GBP1.9 million and the placing - conducted by Allenby Capital, VSA Capital and Novum Securities - raised the remainder. Panthera said the fresh equity will be used for general expenses and to pursue its international arbitration claim against the government of India. The claim was filed by Australian subsidiary, Indo Gold Pty Ltd, which says India breached the terms of a 1999 investment treaty signed with Australia. This relates to the Bhukia mining project in Rajasthan, for which the Indian government declined to issue a prospecting licence. Read More

Panthera Resources updates on arbitration against Indian government

10th Jan 2025 14:34

(Alliance News) - Panthera Resources PLC on Friday reported progress in an arbitration against the Indian government filed by its Australian subsidiary, Indo Gold Pty Ltd. Read More

EARNINGS: One Health profit grows; Mobile Streams loss narrows

20th Dec 2024 12:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Panthera Resources unveils high-potential gold finds in West Africa

8th Nov 2024 15:16

(Alliance News) - Panthera Resources PLC on Friday announced the "positive" drilling results from its projects in West Africa at a time of strong gold performance. Read More

TRADING UPDATES: Henry Boot unit completion; Eco seals farmout

28th Aug 2024 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday not separately reported by Alliance News: Read More

See more Panthera Res. news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered