| Price | 18.25p on 17-10-2025 at 18:40:07 |
|---|---|
| Change | -1.00p -5.26% |
| Buy | 18.50p |
| Sell | 18.00p |
| Last Trade: | Sell 45,485.00 at 18.00p |
| Day's Volume: | 628,907 |
| Last Close: | 18.00p |
| Open: | 19.00p |
| ISIN: | GB00BD2B4L05 |
| Day's Range | 18.00p - 19.00p |
| 52wk Range: | 6.20p - 19.50p |
| Market Capitalisation: | £44.38m |
| VWAP: | 18.54147p |
| Shares in Issue: | 246.55m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Panthera Res. (PAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45,485 | 18.00p | Uncrossing Trade |
16:35:00 - 17-Oct-25 |
| Buy* | 900 | 18.50p | SI Trade |
16:33:08 - 17-Oct-25 |
| Buy* | 200 | 18.50p | SI Trade |
16:33:08 - 17-Oct-25 |
| Buy* | 5,127 | 18.38p | Suspected BUY Trade |
16:00:39 - 17-Oct-25 |
| Sell* | 6 | 18.00p | Ordinary |
15:22:18 - 17-Oct-25 |
| Sell* | 30,462 | 18.075p | Ordinary |
15:09:21 - 17-Oct-25 |
| Buy* | 30,000 | 18.50p | Ordinary |
14:32:56 - 17-Oct-25 |
| Buy* | 3,194 | 18.50p | SI Trade |
14:12:53 - 17-Oct-25 |
| Sell* | 22,744 | 18.00p | Ordinary |
13:56:39 - 17-Oct-25 |
| Buy* | 1,805 | 19.00p | SI Trade |
13:17:51 - 17-Oct-25 |
Panthera Res. (PAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 5:05 pm | RNS | Warrant Conversion |
| 9th Oct 2025 10:31 am | RNS | Warrant Conversion |
| 8th Oct 2025 7:00 am | RNS | Arbitration Financing Facility Update |
| 3rd Oct 2025 11:30 am | RNS | Result of AGM |
| 29th Sep 2025 7:00 am | RNS | Change of Registered Office |
| 18th Sep 2025 7:00 am | RNS | Arbitration Update |
| 29th Aug 2025 5:00 pm | RNS | Total Voting Rights |
| 27th Aug 2025 7:58 am | RNS | 2025 Annual Financial Report |
| 8th Aug 2025 7:00 am | RNS | Option Conversion |
| 4th Aug 2025 7:00 am | RNS | Commencement of Cascades Feasibility Study |
