Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Panthera Res. (PAT) Share Price

Intraday
Historical

Price	24.00p on 05-12-2025 at 19:40:08
Change	-0.60p -2.44%
Buy	25.00p
Sell	23.00p

Last Trade:	Unknown 50,000.00 at 23.50p
Day's Volume:	991,993
Last Close:	24.00p
Open:	24.00p
ISIN:	GB00BD2B4L05

Day's Range	24.00p - 24.00p
52wk Range:	7.20p - 25.00p
Market Capitalisation:	£61.38m
VWAP:	23.9956p
Shares in Issue:	255.74m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Panthera Res. (PAT) Latest Trades
Unknown*	50,000	23.50p	Ordinary	14:19:21 - 05-Dec-25
Unknown*	5,425	24.00p	Uncrossing Trade	14:00:00 - 05-Dec-25
Buy*	40	25.00p	SI Trade	13:55:35 - 05-Dec-25
Sell*	50	23.00p	SI Trade	13:55:35 - 05-Dec-25
Buy*	120	25.00p	SI Trade	13:55:35 - 05-Dec-25
Buy*	12	25.00p	SI Trade	13:55:35 - 05-Dec-25
Sell*	100	23.00p	SI Trade	13:55:35 - 05-Dec-25
Buy*	12	25.00p	SI Trade	13:55:35 - 05-Dec-25
Sell*	50	23.00p	SI Trade	13:55:35 - 05-Dec-25
Buy*	4	25.00p	SI Trade	13:55:35 - 05-Dec-25

See more Panthera Res. trades

Panthera Res. (PAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	24.00	24.00	24.00	24.00	991,993
4th Dec 2025 (Thu)	23.50	25.00	23.50	24.60	549,755
3rd Dec 2025 (Wed)	23.00	23.20	23.00	23.20	356,408
2nd Dec 2025 (Tue)	23.00	23.00	23.00	23.00	186,869
1st Dec 2025 (Mon)	22.40	23.20	22.00	23.00	354,399
28th Nov 2025 (Fri)	23.00	23.20	22.00	22.00	367,923
27th Nov 2025 (Thu)	22.60	23.00	22.60	22.60	184,257
26th Nov 2025 (Wed)	23.00	23.00	22.80	22.80	575,276
25th Nov 2025 (Tue)	23.00	23.00	23.00	23.00	58,642
24th Nov 2025 (Mon)	23.00	23.20	22.80	22.80	255,980
21st Nov 2025 (Fri)	23.50	23.00	22.40	22.50	1,082,962
20th Nov 2025 (Thu)	24.00	24.00	23.50	23.80	910,325
19th Nov 2025 (Wed)	23.20	23.60	23.00	23.60	508,773
18th Nov 2025 (Tue)	23.50	23.50	23.00	23.20	609,861
17th Nov 2025 (Mon)	22.50	23.50	23.00	23.20	1,019,461
14th Nov 2025 (Fri)	22.00	22.40	21.80	22.40	856,408
13th Nov 2025 (Thu)	22.60	22.60	21.00	22.00	360,843
12th Nov 2025 (Wed)	22.00	23.00	22.20	22.60	565,767
11th Nov 2025 (Tue)	22.00	22.20	21.50	22.20	497,688
10th Nov 2025 (Mon)	21.40	22.00	21.00	21.40	575,564
7th Nov 2025 (Fri)	23.00	23.00	21.40	21.40	1,021,957
6th Nov 2025 (Thu)	23.00	23.00	22.40	22.40	191,827

See more Panthera Res. price history

Date	Source	Headline
Panthera Res. (PAT) Regulatory News
3rd Dec 2025 7:00 am	RNS	Warrant Conversion
1st Dec 2025 7:00 am	RNS	Total Voting Rights
25th Nov 2025 8:59 am	RNS	Warrant Conversion
21st Nov 2025 7:00 am	RNS	Kalaka Metallurgical Study Results
20th Nov 2025 2:00 pm	RNS	Warrant Conversion
17th Nov 2025 7:00 am	RNS	OTCQB Approval
12th Nov 2025 7:00 am	RNS	OTC Application
3rd Nov 2025 11:02 am	RNS	Issue of Equity - Warrant Conversion and Fees
31st Oct 2025 5:05 pm	RNS	Total Voting Rights
29th Oct 2025 7:00 am	RNS	Arbitration Update

See more Panthera Res. regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86