| Price | 22.50p on 14-11-2025 at 19:40:08 |
|---|---|
| Change | 0.40p 1.82% |
| Buy | 23.00p |
| Sell | 22.00p |
| Last Trade: | Sell 175,000.00 at 22.40p |
| Day's Volume: | 856,408 |
| Last Close: | 22.40p |
| Open: | 22.00p |
| ISIN: | GB00BD2B4L05 |
| Day's Range | 21.80p - 22.40p |
| 52wk Range: | 6.60p - 25.00p |
| Market Capitalisation: | £55.87m |
| VWAP: | 22.28996p |
| Shares in Issue: | 249.41m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Panthera Res. (PAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175,000 | 22.40p | Uncrossing Trade |
16:35:17 - 14-Nov-25 |
| Unknown* | 50,000 | 22.40p | Ordinary |
16:33:27 - 14-Nov-25 |
| Sell* | 16,000 | 22.00p | Ordinary |
16:18:37 - 14-Nov-25 |
| Sell* | 4 | 22.00p | SI Trade |
16:18:21 - 14-Nov-25 |
| Sell* | 500 | 21.00p | Ordinary |
15:47:29 - 14-Nov-25 |
| Unknown* | 50,000 | 22.80p | Ordinary |
15:42:03 - 14-Nov-25 |
| Unknown* | 50,000 | 22.70p | Ordinary |
15:41:45 - 14-Nov-25 |
| Unknown* | 50,000 | 22.40p | Ordinary |
15:41:29 - 14-Nov-25 |
| Unknown* | 50,000 | 22.40p | Ordinary |
15:41:13 - 14-Nov-25 |
| Buy* | 4,499 | 22.225p | Ordinary |
14:39:20 - 14-Nov-25 |
Panthera Res. (PAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 7:00 am | RNS | OTC Application |
| 3rd Nov 2025 11:02 am | RNS | Issue of Equity - Warrant Conversion and Fees |
| 31st Oct 2025 5:05 pm | RNS | Total Voting Rights |
| 29th Oct 2025 7:00 am | RNS | Arbitration Update |
| 16th Oct 2025 5:05 pm | RNS | Warrant Conversion |
| 9th Oct 2025 10:31 am | RNS | Warrant Conversion |
| 8th Oct 2025 7:00 am | RNS | Arbitration Financing Facility Update |
| 3rd Oct 2025 11:30 am | RNS | Result of AGM |
| 29th Sep 2025 7:00 am | RNS | Change of Registered Office |
| 18th Sep 2025 7:00 am | RNS | Arbitration Update |
