Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panthera Res. (PAT) Share Price

Price 18.25p on 17-10-2025 at 18:40:07
Change -1.00p -5.26%
Buy 18.50p
Sell 18.00p
Last Trade: Sell 45,485.00 at 18.00p
Day's Volume: 628,907
Last Close: 18.00p
Open: 19.00p
ISIN: GB00BD2B4L05
Day's Range 18.00p - 19.00p
52wk Range: 6.20p - 19.50p
Market Capitalisation: £44.38m
VWAP: 18.54147p
Shares in Issue: 246.55m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Panthera Res. (PAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45,485 18.00p Uncrossing Trade
16:35:00 - 17-Oct-25
Buy* 900 18.50p SI Trade
16:33:08 - 17-Oct-25
Buy* 200 18.50p SI Trade
16:33:08 - 17-Oct-25
Buy* 5,127 18.38p Suspected BUY Trade
16:00:39 - 17-Oct-25
Sell* 6 18.00p Ordinary
15:22:18 - 17-Oct-25
Sell* 30,462 18.075p Ordinary
15:09:21 - 17-Oct-25
Buy* 30,000 18.50p Ordinary
14:32:56 - 17-Oct-25
Buy* 3,194 18.50p SI Trade
14:12:53 - 17-Oct-25
Sell* 22,744 18.00p Ordinary
13:56:39 - 17-Oct-25
Buy* 1,805 19.00p SI Trade
13:17:51 - 17-Oct-25
See more Panthera Res. trades

Panthera Res. (PAT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 19.00 19.00 18.00 18.00 628,907
16th Oct 2025 (Thu) 19.00 19.50 18.75 19.00 809,581
15th Oct 2025 (Wed) 18.40 19.00 18.00 18.80 953,916
14th Oct 2025 (Tue) 18.50 18.80 18.25 18.50 397,765
13th Oct 2025 (Mon) 18.50 18.50 18.25 18.50 487,006
10th Oct 2025 (Fri) 19.00 18.50 18.00 18.50 1,507,838
9th Oct 2025 (Thu) 17.00 18.50 16.50 18.50 2,456,476
8th Oct 2025 (Wed) 15.40 16.60 15.40 16.60 1,337,883
7th Oct 2025 (Tue) 15.00 15.50 14.75 15.30 336,580
6th Oct 2025 (Mon) 14.50 15.00 14.00 15.00 1,195,860
3rd Oct 2025 (Fri) 14.00 14.50 14.00 14.50 699,604
2nd Oct 2025 (Thu) 14.50 14.25 13.75 14.00 1,192,516
1st Oct 2025 (Wed) 15.75 14.50 14.00 14.50 2,366,602
30th Sep 2025 (Tue) 16.00 15.90 15.70 15.70 583,459
29th Sep 2025 (Mon) 16.25 16.50 16.00 16.10 1,319,747
26th Sep 2025 (Fri) 15.90 16.20 15.20 16.20 1,319,735
25th Sep 2025 (Thu) 16.25 16.25 15.75 15.90 466,325
24th Sep 2025 (Wed) 16.00 16.25 15.70 16.25 701,274
23rd Sep 2025 (Tue) 15.00 16.25 15.25 15.90 1,339,690
22nd Sep 2025 (Mon) 13.60 15.00 13.50 15.00 1,056,738
19th Sep 2025 (Fri) 12.00 14.00 12.50 14.00 2,973,086
See more Panthera Res. price history

Panthera Res. (PAT) Regulatory News

Date Source Headline
16th Oct 2025 5:05 pm RNS Warrant Conversion
9th Oct 2025 10:31 am RNS Warrant Conversion
8th Oct 2025 7:00 am RNS Arbitration Financing Facility Update
3rd Oct 2025 11:30 am RNS Result of AGM
29th Sep 2025 7:00 am RNS Change of Registered Office
18th Sep 2025 7:00 am RNS Arbitration Update
29th Aug 2025 5:00 pm RNS Total Voting Rights
27th Aug 2025 7:58 am RNS 2025 Annual Financial Report
8th Aug 2025 7:00 am RNS Option Conversion
4th Aug 2025 7:00 am RNS Commencement of Cascades Feasibility Study
See more Panthera Res. regulatory news

Panthera Res. (PAT) Share News

TRADING UPDATES: Cornish Metals eyes UK domicile, Sunda wins contracts

8th Oct 2025 19:29

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

26th Sep 2025 12:53

Read More

TRADING UPDATES: Wellnex makes Storelink its New Zealand distributor

18th Sep 2025 22:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Panthera Resources loss widens as continues to pursue legal action

27th Aug 2025 20:49

(Alliance News) - Panthera Resources PLC on Wednesday reported a widened loss during its most recent financial year, as exploration costs increased amid the firm's ongoing legal action in India. Read More

TRADING UPDATES: Severfield agrees option deal for JSW joint venture

18th Jul 2025 18:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Panthera Res. news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered