Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Panthera Res. (PAT) Share Price

Intraday
Historical

Price	22.80p on 25-11-2025 at 05:12:32
Change	0.30p 1.32%
Buy	24.00p
Sell	22.00p

Last Trade:	Sell 8,900.00 at 22.80p
Day's Volume:	0
Last Close:	22.80p
Open:	23.00p
ISIN:	GB00BD2B4L05

Day's Range	22.80p - 23.20p
52wk Range:	7.00p - 25.00p
Market Capitalisation:	£56.87m
VWAP:	0.00p
Shares in Issue:	249.41m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Panthera Res. (PAT) Latest Trades
Sell*	8,900	22.80p	Uncrossing Trade	16:35:20 - 24-Nov-25
Buy*	15,000	23.15p	Ordinary	15:07:42 - 24-Nov-25
Sell*	4,000	22.00p	Ordinary	14:31:17 - 24-Nov-25
Unknown*	40,000	23.25p	Ordinary	14:31:11 - 24-Nov-25
Buy*	6,474	23.1675p	Ordinary	13:15:28 - 24-Nov-25
Buy*	1,508	23.1975p	Ordinary	12:09:10 - 24-Nov-25
Sell*	225	22.00p	SI Trade	11:37:36 - 24-Nov-25
Buy*	220	24.00p	SI Trade	11:19:02 - 24-Nov-25
Buy*	150	24.00p	SI Trade	11:19:02 - 24-Nov-25
Buy*	34	24.00p	SI Trade	11:19:02 - 24-Nov-25

See more Panthera Res. trades

Panthera Res. (PAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Nov 2025 (Tue)	23.00	23.20	22.80	22.80	0
24th Nov 2025 (Mon)	23.00	23.20	22.80	22.80	255,980
21st Nov 2025 (Fri)	23.50	23.00	22.40	22.50	1,082,962
20th Nov 2025 (Thu)	24.00	24.00	23.50	23.80	910,325
19th Nov 2025 (Wed)	23.20	23.60	23.00	23.60	508,773
18th Nov 2025 (Tue)	23.50	23.50	23.00	23.20	609,861
17th Nov 2025 (Mon)	22.50	23.50	23.00	23.20	1,019,461
14th Nov 2025 (Fri)	22.00	22.40	21.80	22.40	856,408
13th Nov 2025 (Thu)	22.60	22.60	21.00	22.00	360,843
12th Nov 2025 (Wed)	22.00	23.00	22.20	22.60	565,767
11th Nov 2025 (Tue)	22.00	22.20	21.50	22.20	497,688
10th Nov 2025 (Mon)	21.40	22.00	21.00	21.40	575,564
7th Nov 2025 (Fri)	23.00	23.00	21.40	21.40	1,021,957
6th Nov 2025 (Thu)	23.00	23.00	22.40	22.40	191,827
5th Nov 2025 (Wed)	23.00	23.20	23.00	23.00	382,823
4th Nov 2025 (Tue)	24.80	25.00	23.20	23.20	1,254,803
3rd Nov 2025 (Mon)	22.00	24.00	22.50	24.00	1,847,823
31st Oct 2025 (Fri)	21.00	22.20	20.80	22.20	1,870,182
30th Oct 2025 (Thu)	21.00	21.00	20.00	20.00	889,019
29th Oct 2025 (Wed)	18.25	20.40	18.50	20.40	3,161,673
28th Oct 2025 (Tue)	18.25	18.25	17.75	18.00	266,502
27th Oct 2025 (Mon)	18.40	18.40	18.00	18.25	285,036

See more Panthera Res. price history

Date	Source	Headline
Panthera Res. (PAT) Regulatory News
21st Nov 2025 7:00 am	RNS	Kalaka Metallurgical Study Results
20th Nov 2025 2:00 pm	RNS	Warrant Conversion
17th Nov 2025 7:00 am	RNS	OTCQB Approval
12th Nov 2025 7:00 am	RNS	OTC Application
3rd Nov 2025 11:02 am	RNS	Issue of Equity - Warrant Conversion and Fees
31st Oct 2025 5:05 pm	RNS	Total Voting Rights
29th Oct 2025 7:00 am	RNS	Arbitration Update
16th Oct 2025 5:05 pm	RNS	Warrant Conversion
9th Oct 2025 10:31 am	RNS	Warrant Conversion
8th Oct 2025 7:00 am	RNS	Arbitration Financing Facility Update

See more Panthera Res. regulatory news

FTSE 100 Latest

Value9,534.91

Change-4.80