Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panthera Res. (PAT) Share Price

Price 20.50p on 05-11-2026 at 16:55:59
Change -0.50p -2.44%
Buy 21.00p
Sell 20.00p
Last Trade: Sell 34,242.00 at 19.95p
Day's Volume: 420,017
Last Close: 20.50p
Open: 21.50p
ISIN: GB00BD2B4L05
Day's Range 20.50p - 21.50p
52wk Range: 16.50p - 25.50p
Market Capitalisation: £56.60m
VWAP: 20.99725p
Shares in Issue: 276.08m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Panthera Res. (PAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34,242 19.95p Uncrossing Trade
16:35:02 - 05-Nov-26
Buy* 5 21.00p SI Trade
16:31:15 - 05-Nov-26
Sell* 24,926 20.06p Ordinary
16:21:55 - 05-Nov-26
Buy* 23,899 20.90p Ordinary
16:21:17 - 05-Nov-26
Buy* 232 21.00p SI Trade
16:21:05 - 05-Nov-26
Sell* 50,000 20.50p Ordinary
16:20:49 - 05-Nov-26
Unknown* 6,000 21.00p Ordinary
15:44:08 - 05-Nov-26
Sell* 30,000 21.00p Ordinary
15:38:56 - 05-Nov-26
Sell* 30,000 21.00p Ordinary
15:38:50 - 05-Nov-26
Sell* 14,286 21.00p Ordinary
15:21:31 - 05-Nov-26
See more Panthera Res. trades

Panthera Res. (PAT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 21.50 21.50 20.50 20.50 420,017
4th Nov 2026 (Wed) 21.75 21.75 21.00 21.00 42,255
3rd Nov 2026 (Tue) 21.75 21.50 21.50 21.50 283,352
2nd Nov 2026 (Mon) 22.25 22.00 21.75 22.00 273,494
30th Oct 2026 (Fri) 22.80 22.80 21.50 21.50 283,357
29th Oct 2026 (Thu) 21.50 22.25 21.50 22.00 976,288
28th Oct 2026 (Wed) 21.80 22.00 21.80 22.00 559,523
27th Oct 2026 (Tue) 22.25 22.10 21.80 21.80 603,425
26th Oct 2026 (Mon) 22.10 22.25 21.50 21.50 262,058
23rd Oct 2026 (Fri) 22.00 22.75 22.00 22.25 505,521
22nd Oct 2026 (Thu) 21.80 22.25 21.60 21.60 238,125
21st Oct 2026 (Wed) 22.50 22.50 21.50 21.50 324,981
20th Oct 2026 (Tue) 23.00 23.00 21.50 21.50 468,357
19th Oct 2026 (Mon) 23.25 22.50 22.50 22.50 283,253
16th Oct 2026 (Fri) 23.75 23.00 23.00 23.00 82,509
15th Oct 2026 (Thu) 23.75 23.00 23.00 23.00 160,777
14th Oct 2026 (Wed) 23.75 23.75 23.75 23.75 137,890
13th Oct 2026 (Tue) 23.75 24.50 24.00 24.00 623,913
12th Oct 2026 (Mon) 23.00 24.50 24.50 24.50 346,884
9th Oct 2026 (Fri) 22.50 23.10 22.00 23.10 917,735
8th Oct 2026 (Thu) 22.20 22.50 21.60 22.00 431,061
7th Oct 2026 (Wed) 22.50 22.75 21.50 21.75 955,703
6th Oct 2026 (Tue) 23.00 23.00 22.50 22.75 299,433
5th Oct 2026 (Mon) 23.00 23.00 23.00 23.00 503,069
See more Panthera Res. price history

Panthera Res. (PAT) Regulatory News

Date Source Headline
26th Oct 2026 7:00 am RNS Arbitration Update
15th Oct 2026 12:00 pm RNS Notice of AGM
12th Oct 2026 4:54 pm RNS Director/PDMR Shareholding
8th Oct 2026 7:00 am RNS Significant Gold Intersections at Bido
30th Sep 2026 5:00 pm RNS Total Voting Rights
29th Sep 2026 11:16 am RNS AGM Update
22nd Sep 2026 7:00 am RNS Equity Financing Update
9th Sep 2026 11:00 am RNS Equity Financing Update
3rd Sep 2026 7:00 am RNS Issue of Equity
3rd Sep 2026 7:00 am RNS Annual Financial Report
See more Panthera Res. regulatory news

Panthera Res. (PAT) Share News

UK shareholder meetings calendar - next 7 days

4th Nov 2026 13:47

Read More

TRADING UPDATES: River Global to go private; Software Circle buy

27th Oct 2026 05:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Intercede optimistic for year as interim revenue up

8th Oct 2026 12:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Zinc Media wins USD6 million film commission

3rd Sep 2026 18:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Oracle Power sees positive results at Kalgoorlie

19th Jan 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Panthera Res. news
FTSE 100 Latest
Value10,782.66
Change-46.55

Login to your account

Forgot Password?

Not Registered