| Price | 6.25on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 6.50 |
| Sell | 6.00 |
| Buy / Sell PAT Shares | |
| Last Trade: | Buy 969 at 6.29p |
| Day's Volume: | 0 |
| Last Close: | 6.25p |
| Open: | 6.25p |
| ISIN: | GB00BD2B4L05 |
| Day's Range | 6.25p - 6.25p |
| 52wk Range: | 1.30p - 14.75p |
| Market Capitalisation: | £5m |
| VWAP: | 0.00p |
| Shares in Issue: | 77m |
Sector: Mining
Recent Trades History Panthera Res. (PAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 969 | 6.29 | Ordinary | 16:21:29 - 03-Dec-19 |
| Buy* | 6,996 | 6.29 | Ordinary | 15:45:03 - 03-Dec-19 |
| Buy* | 835 | 6.29 | Ordinary | 16:10:55 - 02-Dec-19 |
| Buy* | 11,962 | 6.29 | Ordinary | 16:08:04 - 02-Dec-19 |
| Sell* | 9,723 | 6.005 | Ordinary | 14:35:19 - 02-Dec-19 |
| Sell* | 9,000 | 6.01 | Ordinary | 14:30:47 - 02-Dec-19 |
| Sell* | 27,000 | 6.025 | Ordinary | 10:49:18 - 02-Dec-19 |
| Sell* | 1,500 | 6.025 | Ordinary | 08:22:40 - 02-Dec-19 |
| Sell* | 9,250 | 6.025 | Ordinary | 08:32:15 - 29-Nov-19 |
| Sell* | 3,873 | 6.025 | Ordinary | 10:23:35 - 28-Nov-19 |
Share Price History for Panthera Res. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | |
| 4th Dec 2019 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | |
| 3rd Dec 2019 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | |
| 2nd Dec 2019 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | |
| 29th Nov 2019 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | |
| 28th Nov 2019 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | |
| 27th Nov 2019 (Wed) | 6.75 | 6.75 | 6.25 | 6.25 | |
| 26th Nov 2019 (Tue) | 6.875 | 6.875 | 6.75 | 6.75 | |
| 25th Nov 2019 (Mon) | 6.875 | 6.875 | 6.875 | 6.875 | |
| 22nd Nov 2019 (Fri) | 6.875 | 6.875 | 6.875 | 6.875 | |
| 21st Nov 2019 (Thu) | 6.875 | 6.875 | 6.875 | 6.875 | |
| 20th Nov 2019 (Wed) | 6.875 | 6.875 | 6.875 | 6.875 | |
| 19th Nov 2019 (Tue) | 6.875 | 6.875 | 6.875 | 6.875 | |
| 18th Nov 2019 (Mon) | 7.00 | 7.00 | 6.875 | 6.875 | |
| 15th Nov 2019 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | |
| 14th Nov 2019 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | |
| 13th Nov 2019 (Wed) | 7.125 | 7.125 | 7.00 | 7.00 | |
| 12th Nov 2019 (Tue) | 7.375 | 7.375 | 7.125 | 7.125 | |
| 11th Nov 2019 (Mon) | 6.875 | 6.875 | 6.875 | 6.875 | |
| 8th Nov 2019 (Fri) | 7.00 | 7.00 | 6.875 | 6.875 | |
| 7th Nov 2019 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | |
News - Tuesday, November 12, 2019
Panthera Resources said the government of Rajasthan in India had filed its reply......
