Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Panthera Res. (PAT) Share Price

Intraday
Historical

Price	22.00p on 19-12-2025 at 19:40:07
Change	-0.80p -3.48%
Buy	23.00p
Sell	21.00p

Last Trade:	Buy 61,000.00 at 22.20p
Day's Volume:	414,292
Last Close:	22.20p
Open:	22.60p
ISIN:	GB00BD2B4L05

Day's Range	22.20p - 22.60p
52wk Range:	7.20p - 25.00p
Market Capitalisation:	£57.31m
VWAP:	22.34522p
Shares in Issue:	258.14m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Panthera Res. (PAT) Latest Trades
Buy*	61,000	22.20p	Suspected BUY Trade	16:35:24 - 19-Dec-25
Sell*	6,432	21.65p	Ordinary	16:27:03 - 19-Dec-25
Unknown*	44,052	22.15p	Ordinary	16:16:58 - 19-Dec-25
Unknown*	152,452	22.25p	Negotiated Trade	16:12:50 - 19-Dec-25
Buy*	51	23.00p	SI Trade	15:33:00 - 19-Dec-25
Buy*	225	23.00p	SI Trade	15:33:00 - 19-Dec-25
Buy*	13	23.00p	SI Trade	15:33:00 - 19-Dec-25
Sell*	199	21.00p	SI Trade	15:33:00 - 19-Dec-25
Buy*	6	23.00p	SI Trade	15:33:00 - 19-Dec-25
Sell*	173	21.00p	SI Trade	15:33:00 - 19-Dec-25

See more Panthera Res. trades

Panthera Res. (PAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	22.60	22.60	22.20	22.20	414,292
18th Dec 2025 (Thu)	22.50	23.00	23.00	23.00	189,108
17th Dec 2025 (Wed)	22.00	22.80	22.00	22.80	677,944
16th Dec 2025 (Tue)	23.20	23.50	22.00	22.00	512,745
15th Dec 2025 (Mon)	23.50	23.60	23.20	23.20	385,247
12th Dec 2025 (Fri)	23.20	23.50	23.20	23.50	292,945
11th Dec 2025 (Thu)	23.50	24.00	23.00	23.50	304,488
10th Dec 2025 (Wed)	23.00	23.50	23.00	23.00	228,902
9th Dec 2025 (Tue)	23.50	23.50	23.20	23.20	632,467
8th Dec 2025 (Mon)	24.00	24.00	23.40	23.40	170,164
5th Dec 2025 (Fri)	24.00	24.00	24.00	24.00	991,993
4th Dec 2025 (Thu)	23.50	25.00	23.50	24.60	549,755
3rd Dec 2025 (Wed)	23.00	23.20	23.00	23.20	356,408
2nd Dec 2025 (Tue)	23.00	23.00	23.00	23.00	186,869
1st Dec 2025 (Mon)	22.40	23.20	22.00	23.00	354,399
28th Nov 2025 (Fri)	23.00	23.20	22.00	22.00	367,923
27th Nov 2025 (Thu)	22.60	23.00	22.60	22.60	184,257
26th Nov 2025 (Wed)	23.00	23.00	22.80	22.80	575,276
25th Nov 2025 (Tue)	23.00	23.00	23.00	23.00	58,642
24th Nov 2025 (Mon)	23.00	23.20	22.80	22.80	255,980
21st Nov 2025 (Fri)	23.50	23.00	22.40	22.50	1,082,962

See more Panthera Res. price history

Date	Source	Headline
Panthera Res. (PAT) Regulatory News
11th Dec 2025 7:00 am	RNS	Warrant Conversion
3rd Dec 2025 7:00 am	RNS	Warrant Conversion
1st Dec 2025 7:00 am	RNS	Total Voting Rights
25th Nov 2025 8:59 am	RNS	Warrant Conversion
21st Nov 2025 7:00 am	RNS	Kalaka Metallurgical Study Results
20th Nov 2025 2:00 pm	RNS	Warrant Conversion
17th Nov 2025 7:00 am	RNS	OTCQB Approval
12th Nov 2025 7:00 am	RNS	OTC Application
3rd Nov 2025 11:02 am	RNS	Issue of Equity - Warrant Conversion and Fees
31st Oct 2025 5:05 pm	RNS	Total Voting Rights

See more Panthera Res. regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65