Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Panthera Res. (PAT) Share Price

Intraday
Historical

Price	12.75p on 08-08-2025 at 09:20:08
Change	-0.15p -1.16%
Buy	13.00p
Sell	12.50p

Last Trade:	Buy 15.00 at 12.90p
Day's Volume:	2,700
Last Close:	12.90p
Open:	12.75p
ISIN:	GB00BD2B4L05

Day's Range	12.75p - 12.75p
52wk Range:	5.25p - 19.25p
Market Capitalisation:	£31.11m
VWAP:	13.00p
Shares in Issue:	243.98m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Panthera Res. (PAT) Latest Trades
Buy*	15	12.90p	Suspected BUY Trade	16:35:17 - 07-Aug-25
Sell*	20,000	12.60p	Ordinary	16:26:44 - 07-Aug-25
Sell*	7,000	12.70p	Negotiated Trade	16:17:34 - 07-Aug-25
Sell*	10,000	12.70p	Ordinary	16:17:01 - 07-Aug-25
Buy*	19,664	12.775p	Ordinary	15:34:32 - 07-Aug-25
Sell*	1,600	12.50p	SI Trade	14:27:56 - 07-Aug-25
Sell*	800	12.50p	SI Trade	14:27:56 - 07-Aug-25
Sell*	392	12.50p	SI Trade	14:27:56 - 07-Aug-25
Buy*	7,692	13.00p	SI Trade	14:27:56 - 07-Aug-25
Sell*	3,000	12.70p	Negotiated Trade	13:51:28 - 07-Aug-25

See more Panthera Res. trades

Panthera Res. (PAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	12.90	13.00	12.70	12.90	123,435
6th Aug 2025 (Wed)	12.50	12.75	12.50	12.70	443,807
5th Aug 2025 (Tue)	12.75	13.30	12.50	12.50	719,096
4th Aug 2025 (Mon)	13.25	14.00	13.00	13.00	544,650
1st Aug 2025 (Fri)	13.25	13.50	13.25	13.25	296,733
31st Jul 2025 (Thu)	13.25	13.25	13.25	13.25	9,428
30th Jul 2025 (Wed)	13.25	13.50	13.00	13.20	852,509
29th Jul 2025 (Tue)	13.50	13.70	13.25	13.25	525,217
28th Jul 2025 (Mon)	13.25	13.50	13.25	13.50	183,531
25th Jul 2025 (Fri)	13.50	13.50	13.25	13.25	147,154
24th Jul 2025 (Thu)	13.75	13.70	13.50	13.50	266,152
23rd Jul 2025 (Wed)	13.25	14.00	13.50	13.75	314,676
22nd Jul 2025 (Tue)	13.25	13.25	13.25	13.25	191,092
21st Jul 2025 (Mon)	13.25	13.50	13.50	13.50	797,212
18th Jul 2025 (Fri)	14.00	14.00	13.00	13.00	312,770
17th Jul 2025 (Thu)	13.40	13.50	13.00	13.10	1,023,435
16th Jul 2025 (Wed)	13.10	13.50	13.10	13.40	202,925
15th Jul 2025 (Tue)	14.00	14.50	13.30	13.30	954,521
14th Jul 2025 (Mon)	13.75	14.00	13.75	14.00	154,965
11th Jul 2025 (Fri)	14.10	14.50	13.75	14.00	674,138
10th Jul 2025 (Thu)	14.50	15.20	14.00	14.00	496,935
9th Jul 2025 (Wed)	13.70	14.50	13.50	14.50	791,834
8th Jul 2025 (Tue)	12.75	13.50	13.00	13.40	823,386

See more Panthera Res. price history

Date	Source	Headline
Panthera Res. (PAT) Regulatory News
4th Aug 2025 7:00 am	RNS	Commencement of Cascades Feasibility Study
25th Jul 2025 7:32 am	RNS	Warrant Conversion
18th Jul 2025 7:00 am	RNS	Bido Drilling
19th May 2025 7:00 am	RNS	US$1.58 billion Claim for Damages
30th Apr 2025 5:00 pm	RNS	Total Voting Rights
16th Apr 2025 3:54 pm	RNS	Issue of Equity - Warrant Conversion and Fees
31st Mar 2025 5:00 pm	RNS	Total Voting Rights
27th Mar 2025 7:00 am	RNS	Issue of Equity - Conversion of Options
20th Mar 2025 10:37 am	RNS	Warrant Exercise
7th Mar 2025 5:35 pm	RNS	Notification of Major Holding

See more Panthera Res. regulatory news

FTSE 100 Latest

Value9,092.84

Change-7.93