Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Panthera Res. (PAT) Share Price

Intraday
Historical

Price	18.30p on 04-06-2026 at 05:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 30,000.00 at 18.30p
Day's Volume:	0
Last Close:	18.30p
Open:	0.00p
ISIN:	GB00BD2B4L05

Day's Range	0.00p - 0.00p
52wk Range:	10.75p - 25.00p
Market Capitalisation:	£47.38m
VWAP:	0.00p
Shares in Issue:	258.91m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Panthera Res. (PAT) Latest Trades
Buy*	30,000	18.30p	Suspected BUY Trade	16:35:06 - 03-Jun-26
Buy*	67,000	18.50p	Ordinary	15:54:03 - 03-Jun-26
Buy*	27	18.50p	Ordinary	15:39:17 - 03-Jun-26
Sell*	100,000	18.00p	Ordinary	13:44:25 - 03-Jun-26
Sell*	20,000	18.175p	Ordinary	10:16:41 - 03-Jun-26
Buy*	303	18.50p	Ordinary	10:10:10 - 03-Jun-26
Buy*	197	18.50p	SI Trade	10:10:09 - 03-Jun-26
Buy*	97	18.50p	SI Trade	10:10:09 - 03-Jun-26
Sell*	1,679	18.1666p	Ordinary	09:37:28 - 03-Jun-26
Buy*	295	19.00p	Ordinary	08:05:31 - 03-Jun-26

See more Panthera Res. trades

Panthera Res. (PAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	18.20	18.30	18.20	18.30	263,578
2nd Jun 2026 (Tue)	18.50	18.30	18.30	18.30	73,327
1st Jun 2026 (Mon)	18.60	18.60	18.50	18.50	216,949
29th May 2026 (Fri)	19.25	18.60	18.50	18.60	931,980
28th May 2026 (Thu)	19.25	19.25	18.70	18.70	693,965
27th May 2026 (Wed)	19.25	19.25	19.25	19.25	359,992
26th May 2026 (Tue)	19.25	20.00	19.25	19.25	211,985
25th May 2026 (Mon)	19.25	19.25	19.25	19.25	0
22nd May 2026 (Fri)	19.00	19.25	19.25	19.25	199,228
21st May 2026 (Thu)	19.50	19.65	19.10	19.10	350,687
20th May 2026 (Wed)	20.50	19.50	19.50	19.50	463,003
19th May 2026 (Tue)	20.75	20.75	19.80	20.75	104,677
18th May 2026 (Mon)	20.25	21.00	20.25	21.00	173,976
15th May 2026 (Fri)	20.50	20.50	20.25	20.25	536,258
14th May 2026 (Thu)	20.50	20.50	20.50	20.50	146,337
13th May 2026 (Wed)	20.25	20.25	20.25	20.25	34,413
12th May 2026 (Tue)	20.20	20.50	20.00	20.00	107,723
11th May 2026 (Mon)	20.00	20.50	20.00	20.50	746,461
8th May 2026 (Fri)	19.45	19.80	19.20	19.80	135,278
7th May 2026 (Thu)	20.00	20.00	19.50	19.50	85,976
6th May 2026 (Wed)	20.00	20.00	19.90	19.90	117,640
5th May 2026 (Tue)	19.00	20.00	19.00	20.00	589,313
4th May 2026 (Mon)	19.50	19.50	19.50	19.50	0

See more Panthera Res. price history

Date	Source	Headline
Panthera Res. (PAT) Regulatory News
3rd Jun 2026 7:00 am	RNS-R	Online Investor Webinar
29th May 2026 5:15 pm	RNS	Total Voting Rights
21st May 2026 7:00 am	RNS	Conversion of Options
6th May 2026 7:00 am	RNS	Conversion of Options
30th Apr 2026 5:00 pm	RNS	Total Voting Rights
14th Apr 2026 7:09 am	RNS	Conversion of Options
9th Apr 2026 2:31 pm	RNS	Issue of Equity – In Lieu of Director Fees
2nd Mar 2026 7:00 am	RNS	Arbitration Update
19th Jan 2026 7:00 am	RNS	Bido Drilling Results
31st Dec 2025 12:45 pm	RNS	Total Voting Rights

See more Panthera Res. regulatory news

FTSE 100 Latest

Value10,332.30

Change0.00