TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win
21st Nov 2025 21:33
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 23.50p on 12-12-2025 at 19:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 24.00p |
| Sell | 23.00p |
| Last Trade: | Sell 5,000.00 at 23.12p |
| Day's Volume: | 292,945 |
| Last Close: | 23.50p |
| Open: | 23.20p |
| ISIN: | GB00BD2B4L05 |
| Day's Range | 23.20p - 23.50p |
| 52wk Range: | 7.20p - 25.00p |
| Market Capitalisation: | £60.10m |
| VWAP: | 23.26083p |
| Shares in Issue: | 255.74m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Panthera Res. (PAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 23.12p | Ordinary |
14:04:49 - 12-Dec-25 |
| Sell* | 131,786 | 23.20p | Uncrossing Trade |
14:00:25 - 12-Dec-25 |
| Buy* | 2,000 | 23.95p | Ordinary |
13:19:35 - 12-Dec-25 |
| Buy* | 5,401 | 23.588p | Ordinary |
12:10:19 - 12-Dec-25 |
| Buy* | 7,000 | 23.588p | Ordinary |
11:08:02 - 12-Dec-25 |
| Buy* | 10,857 | 23.588p | Ordinary |
09:24:18 - 12-Dec-25 |
| Unknown* | 65,248 | 23.01p | Ordinary |
08:41:22 - 12-Dec-25 |
| Buy* | 1,350 | 23.99p | Ordinary |
08:32:10 - 12-Dec-25 |
| Unknown* | 42,283 | 23.65p | Ordinary |
08:00:13 - 12-Dec-25 |
| Buy* | 3,420 | 23.65p | Ordinary |
15:20:35 - 11-Dec-25 |
Panthera Res. (PAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 7:00 am | RNS | Warrant Conversion |
| 3rd Dec 2025 7:00 am | RNS | Warrant Conversion |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 25th Nov 2025 8:59 am | RNS | Warrant Conversion |
| 21st Nov 2025 7:00 am | RNS | Kalaka Metallurgical Study Results |
| 20th Nov 2025 2:00 pm | RNS | Warrant Conversion |
| 17th Nov 2025 7:00 am | RNS | OTCQB Approval |
| 12th Nov 2025 7:00 am | RNS | OTC Application |
| 3rd Nov 2025 11:02 am | RNS | Issue of Equity - Warrant Conversion and Fees |
| 31st Oct 2025 5:05 pm | RNS | Total Voting Rights |