Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Panthera Res. (PAT) Share Price

Intraday
Historical

Price	20.95p on 02-07-2026 at 07:00:19
Change	-0.35p -1.64%
Buy	21.50p
Sell	20.40p

Last Trade:	Buy 3,542.00 at 21.30p
Day's Volume:	0
Last Close:	21.30p
Open:	20.95p
ISIN:	GB00BD2B4L05

Day's Range	20.95p - 20.95p
52wk Range:	11.50p - 25.00p
Market Capitalisation:	£54.32m
VWAP:	0.00p
Shares in Issue:	259.30m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Panthera Res. (PAT) Latest Trades
Buy*	3,542	21.30p	Suspected BUY Trade	16:35:13 - 01-Jul-26
Buy*	210	21.50p	Ordinary	16:14:17 - 01-Jul-26
Sell*	19	20.40p	SI Trade	16:14:17 - 01-Jul-26
Buy*	73	21.50p	SI Trade	16:14:17 - 01-Jul-26
Buy*	10	21.50p	SI Trade	16:14:17 - 01-Jul-26
Buy*	9	21.50p	SI Trade	16:14:17 - 01-Jul-26
Sell*	14	20.40p	SI Trade	16:14:17 - 01-Jul-26
Unknown*	0	20.40p	SI Trade	16:14:17 - 01-Jul-26
Buy*	8	21.50p	SI Trade	16:14:17 - 01-Jul-26
Buy*	5,755	21.245p	Ordinary	16:09:02 - 01-Jul-26

See more Panthera Res. trades

Panthera Res. (PAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	20.95	21.50	20.95	21.30	217,577
30th Jun 2026 (Tue)	21.20	21.60	21.20	21.60	325,386
29th Jun 2026 (Mon)	20.50	21.50	19.50	21.40	731,569
26th Jun 2026 (Fri)	18.75	20.00	18.75	20.00	268,904
25th Jun 2026 (Thu)	18.75	19.05	18.75	19.05	122,031
24th Jun 2026 (Wed)	18.75	18.60	18.60	18.60	125,223
23rd Jun 2026 (Tue)	19.00	19.00	18.75	19.00	305,379
22nd Jun 2026 (Mon)	18.50	19.10	18.50	19.10	336,551
19th Jun 2026 (Fri)	18.50	18.50	18.50	18.50	92,476
18th Jun 2026 (Thu)	17.75	18.60	18.60	18.60	198,493
17th Jun 2026 (Wed)	17.25	18.10	17.75	18.10	530,194
16th Jun 2026 (Tue)	17.65	17.65	17.25	17.25	153,305
15th Jun 2026 (Mon)	17.25	17.25	17.25	17.25	237,122
12th Jun 2026 (Fri)	16.50	17.00	16.75	17.00	379,218
11th Jun 2026 (Thu)	16.70	16.80	16.50	16.80	333,118
10th Jun 2026 (Wed)	17.00	17.50	16.75	17.00	673,219
9th Jun 2026 (Tue)	17.50	17.50	17.00	17.50	171,063
8th Jun 2026 (Mon)	18.00	18.25	17.20	17.20	212,999
5th Jun 2026 (Fri)	18.50	18.50	18.00	18.00	357,626
4th Jun 2026 (Thu)	18.25	18.60	18.20	18.20	193,029
3rd Jun 2026 (Wed)	18.20	18.30	18.20	18.30	263,578
2nd Jun 2026 (Tue)	18.50	18.30	18.30	18.30	73,327

See more Panthera Res. price history

Date	Source	Headline
Panthera Res. (PAT) Regulatory News
1st Jul 2026 7:00 am	RNS	Conversion of Options
30th Jun 2026 5:15 pm	RNS	Total Voting Rights
11th Jun 2026 7:08 am	RNS	Conversion of Options
3rd Jun 2026 7:00 am	RNS-R	Online Investor Webinar
29th May 2026 5:15 pm	RNS	Total Voting Rights
21st May 2026 7:00 am	RNS	Conversion of Options
6th May 2026 7:00 am	RNS	Conversion of Options
30th Apr 2026 5:00 pm	RNS	Total Voting Rights
14th Apr 2026 7:09 am	RNS	Conversion of Options
9th Apr 2026 2:31 pm	RNS	Issue of Equity – In Lieu of Director Fees

See more Panthera Res. regulatory news

FTSE 100 Latest

Value10,488.95

Change10.61