Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Panthera Res. (PAT) Share Price

Intraday
Historical

Price	21.00p on 27-08-2026 at 13:00:23
Change	-0.50p -2.33%
Buy	22.00p
Sell	20.00p

Last Trade:	Buy 4.00 at 22.00p
Day's Volume:	91,258
Last Close:	21.50p
Open:	21.00p
ISIN:	GB00BD2B4L05

Day's Range	21.00p - 21.00p
52wk Range:	11.60p - 25.00p
Market Capitalisation:	£54.62m
VWAP:	20.9993p
Shares in Issue:	260.10m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Panthera Res. (PAT) Latest Trades
Buy*	4	22.00p	SI Trade	13:40:49 - 27-Aug-26
Buy*	7	22.00p	SI Trade	13:40:49 - 27-Aug-26
Sell*	75	20.00p	SI Trade	13:40:49 - 27-Aug-26
Unknown*	0	20.00p	SI Trade	13:40:49 - 27-Aug-26
Unknown*	1,072	21.00p	Negotiated Trade	12:07:22 - 27-Aug-26
Unknown*	20,000	21.00p	Negotiated Trade	11:34:35 - 27-Aug-26
Unknown*	100	21.00p	Uncrossing Trade	11:00:08 - 27-Aug-26
Unknown*	30,000	21.00p	Negotiated Trade	09:37:17 - 27-Aug-26
Buy*	20,000	21.50p	Suspected BUY Trade	16:35:14 - 26-Aug-26
Sell*	454	20.00p	Ordinary	16:17:41 - 26-Aug-26

See more Panthera Res. trades

Panthera Res. (PAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	21.20	21.50	20.75	21.50	406,472
25th Aug 2026 (Tue)	21.00	21.00	20.75	21.00	625,717
24th Aug 2026 (Mon)	21.00	21.00	21.00	21.00	1,052,223
21st Aug 2026 (Fri)	21.10	21.10	20.75	21.00	910,208
20th Aug 2026 (Thu)	20.00	20.80	20.00	20.80	118,129
19th Aug 2026 (Wed)	20.75	21.10	20.80	20.80	531,898
18th Aug 2026 (Tue)	20.75	21.10	20.75	21.10	122,567
17th Aug 2026 (Mon)	20.75	21.10	20.75	20.75	249,751
14th Aug 2026 (Fri)	20.75	20.75	20.50	20.75	69,652
13th Aug 2026 (Thu)	20.50	20.70	20.50	20.70	274,339
12th Aug 2026 (Wed)	20.75	20.80	20.80	20.80	86,087
11th Aug 2026 (Tue)	20.50	20.80	20.50	20.50	220,617
10th Aug 2026 (Mon)	20.00	20.75	20.00	20.75	134,828
7th Aug 2026 (Fri)	19.80	20.10	19.80	20.10	677,412
6th Aug 2026 (Thu)	20.00	20.00	19.75	20.00	46,701
5th Aug 2026 (Wed)	20.00	20.25	19.75	19.75	93,723
4th Aug 2026 (Tue)	19.80	20.25	19.50	19.70	624,550
3rd Aug 2026 (Mon)	20.00	20.30	20.00	20.30	125,389
31st Jul 2026 (Fri)	19.50	20.25	19.50	20.25	544,152
30th Jul 2026 (Thu)	19.50	19.70	19.25	19.50	197,921
29th Jul 2026 (Wed)	19.50	19.50	19.25	19.50	284,989
28th Jul 2026 (Tue)	19.25	19.25	19.00	19.25	450,027
27th Jul 2026 (Mon)	19.00	19.40	19.00	19.40	696,016

See more Panthera Res. price history

Date	Source	Headline
Panthera Res. (PAT) Regulatory News
31st Jul 2026 5:15 pm	RNS	Total Voting Rights
20th Jul 2026 7:45 am	RNS	Arbitration Update
1st Jul 2026 7:00 am	RNS	Conversion of Options
30th Jun 2026 5:15 pm	RNS	Total Voting Rights
11th Jun 2026 7:08 am	RNS	Conversion of Options
3rd Jun 2026 7:00 am	RNS-R	Online Investor Webinar
29th May 2026 5:15 pm	RNS	Total Voting Rights
21st May 2026 7:00 am	RNS	Conversion of Options
6th May 2026 7:00 am	RNS	Conversion of Options
30th Apr 2026 5:00 pm	RNS	Total Voting Rights

See more Panthera Res. regulatory news

FTSE 100 Latest

Value10,835.44

Change-42.68