Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Panthera Res. Share Price (PAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.25on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 6.50
Sell 6.00
Buy / Sell PAT Shares
Sponsored Financial Content
Last Trade: Buy 969 at 6.29p
Day's Volume: 0
Last Close: 6.25p
Open: 6.25p
ISIN: GB00BD2B4L05
Day's Range 6.25p - 6.25p
52wk Range: 1.30p - 14.75p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 77m

Sector: Mining

Recent Trades History Panthera Res. (PAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9696.29Ordinary
16:21:29 - 03-Dec-19
Buy*6,9966.29Ordinary
15:45:03 - 03-Dec-19
Buy*8356.29Ordinary
16:10:55 - 02-Dec-19
Buy*11,9626.29Ordinary
16:08:04 - 02-Dec-19
Sell*9,7236.005Ordinary
14:35:19 - 02-Dec-19
Sell*9,0006.01Ordinary
14:30:47 - 02-Dec-19
Sell*27,0006.025Ordinary
10:49:18 - 02-Dec-19
Sell*1,5006.025Ordinary
08:22:40 - 02-Dec-19
Sell*9,2506.025Ordinary
08:32:15 - 29-Nov-19
Sell*3,8736.025Ordinary
10:23:35 - 28-Nov-19

Share Price History for Panthera Res.

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)6.256.256.256.25
4th Dec 2019 (Wed)6.256.256.256.25
3rd Dec 2019 (Tue)6.256.256.256.25
2nd Dec 2019 (Mon)6.256.256.256.25
29th Nov 2019 (Fri)6.256.256.256.25
28th Nov 2019 (Thu)6.256.256.256.25
27th Nov 2019 (Wed)6.756.756.256.25
26th Nov 2019 (Tue)6.8756.8756.756.75
25th Nov 2019 (Mon)6.8756.8756.8756.875
22nd Nov 2019 (Fri)6.8756.8756.8756.875
21st Nov 2019 (Thu)6.8756.8756.8756.875
20th Nov 2019 (Wed)6.8756.8756.8756.875
19th Nov 2019 (Tue)6.8756.8756.8756.875
18th Nov 2019 (Mon)7.007.006.8756.875
15th Nov 2019 (Fri)7.007.007.007.00
14th Nov 2019 (Thu)7.007.007.007.00
13th Nov 2019 (Wed)7.1257.1257.007.00
12th Nov 2019 (Tue)7.3757.3757.1257.125
11th Nov 2019 (Mon)6.8756.8756.8756.875
8th Nov 2019 (Fri)7.007.006.8756.875
7th Nov 2019 (Thu)7.007.007.007.00

News about Panthera Res. (PAT)

Panthera Resources says India court case progressing; receives funding

News - Tuesday, November 12, 2019

Panthera Resources said the government of Rajasthan in India had filed its reply......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered