Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panthera Res. (PAT) Share Price

Price 13.25p on 18-07-2025 at 18:20:07
Change -0.10p -0.76%
Buy 13.50p
Sell 13.00p
Buy / Sell PAT Shares
Last Trade: Unknown 50,000.00 at 13.10p
Day's Volume: 312,770
Last Close: 13.00p
Open: 14.00p
ISIN: GB00BD2B4L05
Day's Range 13.00p - 14.00p
52wk Range: 5.15p - 19.25p
Market Capitalisation: £31.57m
VWAP: 13.25396p
Shares in Issue: 242.82m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Panthera Res. (PAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 13.10p Ordinary
16:39:09 - 18-Jul-25
Sell* 50,000 13.00p Uncrossing Trade
16:35:14 - 18-Jul-25
Buy* 24,000 13.60p Suspected BUY Trade
14:00:25 - 18-Jul-25
Buy* 13,869 13.375p Ordinary
13:15:07 - 18-Jul-25
Buy* 3 13.50p Ordinary
11:32:07 - 18-Jul-25
Buy* 4,000 13.50p SI Trade
11:26:03 - 18-Jul-25
Sell* 20,000 13.00p Uncrossing Trade
11:00:14 - 18-Jul-25
Sell* 11,637 13.05p Ordinary
09:43:58 - 18-Jul-25
Buy* 30,000 13.50p Ordinary
09:40:19 - 18-Jul-25
Unknown* 30,000 13.50p OTC Trade
09:40:19 - 18-Jul-25
See more Panthera Res. trades

Panthera Res. (PAT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.00 14.00 13.00 13.00 312,770
17th Jul 2025 (Thu) 13.40 13.50 13.00 13.10 1,023,435
16th Jul 2025 (Wed) 13.10 13.50 13.10 13.40 202,925
15th Jul 2025 (Tue) 14.00 14.50 13.30 13.30 954,521
14th Jul 2025 (Mon) 13.75 14.00 13.75 14.00 154,965
11th Jul 2025 (Fri) 14.10 14.50 13.75 14.00 674,138
10th Jul 2025 (Thu) 14.50 15.20 14.00 14.00 496,935
9th Jul 2025 (Wed) 13.70 14.50 13.50 14.50 791,834
8th Jul 2025 (Tue) 12.75 13.50 13.00 13.40 823,386
7th Jul 2025 (Mon) 12.30 13.00 12.30 13.00 858,171
4th Jul 2025 (Fri) 12.00 12.75 12.00 12.40 1,424,933
3rd Jul 2025 (Thu) 12.30 12.50 11.75 12.00 2,011,601
2nd Jul 2025 (Wed) 13.00 13.00 12.30 12.30 484,462
1st Jul 2025 (Tue) 12.50 13.00 12.50 13.00 309,108
30th Jun 2025 (Mon) 11.90 12.30 11.75 12.25 405,817
27th Jun 2025 (Fri) 11.00 11.90 11.70 11.70 506,322
26th Jun 2025 (Thu) 11.00 11.40 11.00 11.40 155,777
25th Jun 2025 (Wed) 11.20 11.30 11.00 11.30 450,299
24th Jun 2025 (Tue) 11.50 11.50 11.30 11.30 145,291
23rd Jun 2025 (Mon) 11.50 11.50 11.20 11.20 366,579
20th Jun 2025 (Fri) 11.25 11.90 11.50 11.50 356,928
19th Jun 2025 (Thu) 11.10 11.50 10.75 11.50 1,513,863
See more Panthera Res. price history

Panthera Res. (PAT) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Bido Drilling
19th May 2025 7:00 am RNS US$1.58 billion Claim for Damages
30th Apr 2025 5:00 pm RNS Total Voting Rights
16th Apr 2025 3:54 pm RNS Issue of Equity - Warrant Conversion and Fees
31st Mar 2025 5:00 pm RNS Total Voting Rights
27th Mar 2025 7:00 am RNS Issue of Equity - Conversion of Options
20th Mar 2025 10:37 am RNS Warrant Exercise
7th Mar 2025 5:35 pm RNS Notification of Major Holding
6th Mar 2025 4:45 pm RNS Update on Issue of Equity Fundraising
28th Feb 2025 5:32 pm RNS Notification of Major Holding
See more Panthera Res. regulatory news

Panthera Res. (PAT) Share News

TRADING UPDATES: Severfield agrees option deal for JSW joint venture

18th Jul 2025 18:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Oriole hails drill results; SDI shares rise

19th May 2025 11:21

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Panthera Resources files USD1.58 billion damages claim against India

19th May 2025 10:53

(Alliance News) - Panthera Resources PLC on Monday said its Australian subsidiary has formally filed a claim seeking USD1.58 billion in damages from the Republic of India, alleging breaches of a bilateral investment treaty related to its stalled Bhukia gold project. Read More

IN BRIEF: Panthera Resources raises GBP2.8 million to help India claim

25th Feb 2025 13:42

Panthera Resources PLC - London-based gold explorer and mine developer in West Africa and India - Raises GBP2.8 million from a placing and subscription of 39.6 million new shares at 7 pence each. The subscription by existing and new investors raised GBP1.9 million and the placing - conducted by Allenby Capital, VSA Capital and Novum Securities - raised the remainder. Panthera said the fresh equity will be used for general expenses and to pursue its international arbitration claim against the government of India. The claim was filed by Australian subsidiary, Indo Gold Pty Ltd, which says India breached the terms of a 1999 investment treaty signed with Australia. This relates to the Bhukia mining project in Rajasthan, for which the Indian government declined to issue a prospecting licence. Read More

Panthera Resources updates on arbitration against Indian government

10th Jan 2025 14:34

(Alliance News) - Panthera Resources PLC on Friday reported progress in an arbitration against the Indian government filed by its Australian subsidiary, Indo Gold Pty Ltd. Read More

See more Panthera Res. news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered