Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panthera Res. (PAT) Share Price

Price 16.00p on 08-10-2025 at 13:06:45
Change 0.70p 4.58%
Buy 16.50p
Sell 15.50p
Last Trade: Buy 11,040.00 at 16.38p
Day's Volume: 745,592
Last Close: 15.30p
Open: 15.40p
ISIN: GB00BD2B4L05
Day's Range 15.40p - 16.00p
52wk Range: 6.20p - 19.25p
Market Capitalisation: £39.09m
VWAP: 15.81251p
Shares in Issue: 244.34m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Panthera Res. (PAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,040 16.38p Ordinary
14:06:45 - 08-Oct-25
Unknown* 47,600 16.00p Uncrossing Trade
14:00:28 - 08-Oct-25
Buy* 31,316 15.95p Ordinary
13:34:33 - 08-Oct-25
Buy* 1 16.00p Ordinary
13:20:16 - 08-Oct-25
Buy* 18,863 15.8723p Ordinary
12:42:09 - 08-Oct-25
Buy* 5,000 16.00p Ordinary
12:32:43 - 08-Oct-25
Buy* 1,300 16.00p Ordinary
12:32:25 - 08-Oct-25
Buy* 9,303 16.08p Ordinary
12:25:40 - 08-Oct-25
Sell* 28,956 15.65p Ordinary
12:24:50 - 08-Oct-25
Buy* 4,534 16.05p Ordinary
11:56:29 - 08-Oct-25
See more Panthera Res. trades

Panthera Res. (PAT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 15.00 15.50 14.75 15.30 336,580
6th Oct 2025 (Mon) 14.50 15.00 14.00 15.00 1,195,860
3rd Oct 2025 (Fri) 14.00 14.50 14.00 14.50 699,604
2nd Oct 2025 (Thu) 14.50 14.25 13.75 14.00 1,192,516
1st Oct 2025 (Wed) 15.75 14.50 14.00 14.50 2,366,602
30th Sep 2025 (Tue) 16.00 15.90 15.70 15.70 583,459
29th Sep 2025 (Mon) 16.25 16.50 16.00 16.10 1,319,747
26th Sep 2025 (Fri) 15.90 16.20 15.20 16.20 1,319,735
25th Sep 2025 (Thu) 16.25 16.25 15.75 15.90 466,325
24th Sep 2025 (Wed) 16.00 16.25 15.70 16.25 701,274
23rd Sep 2025 (Tue) 15.00 16.25 15.25 15.90 1,339,690
22nd Sep 2025 (Mon) 13.60 15.00 13.50 15.00 1,056,738
19th Sep 2025 (Fri) 12.00 14.00 12.50 14.00 2,973,086
18th Sep 2025 (Thu) 12.00 12.30 12.00 12.00 1,132,533
17th Sep 2025 (Wed) 12.00 12.00 12.00 12.00 309,976
16th Sep 2025 (Tue) 12.00 12.25 12.00 12.00 543,326
15th Sep 2025 (Mon) 12.00 12.10 12.00 12.00 538,656
12th Sep 2025 (Fri) 12.00 12.00 11.70 12.00 315,008
11th Sep 2025 (Thu) 12.10 12.50 11.60 12.00 990,408
10th Sep 2025 (Wed) 12.80 12.80 12.40 12.40 488,233
9th Sep 2025 (Tue) 12.80 12.80 12.50 12.50 244,428
8th Sep 2025 (Mon) 12.50 12.80 12.50 12.80 670,622
See more Panthera Res. price history

Panthera Res. (PAT) Regulatory News

Date Source Headline
3rd Oct 2025 11:30 am RNS Result of AGM
29th Sep 2025 7:00 am RNS Change of Registered Office
18th Sep 2025 7:00 am RNS Arbitration Update
29th Aug 2025 5:00 pm RNS Total Voting Rights
27th Aug 2025 7:58 am RNS 2025 Annual Financial Report
8th Aug 2025 7:00 am RNS Option Conversion
4th Aug 2025 7:00 am RNS Commencement of Cascades Feasibility Study
25th Jul 2025 7:32 am RNS Warrant Conversion
18th Jul 2025 7:00 am RNS Bido Drilling
19th May 2025 7:00 am RNS US$1.58 billion Claim for Damages
See more Panthera Res. regulatory news

Panthera Res. (PAT) Share News

UK shareholder meetings calendar - next 7 days

26th Sep 2025 12:53

Read More

TRADING UPDATES: Wellnex makes Storelink its New Zealand distributor

18th Sep 2025 22:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Panthera Resources loss widens as continues to pursue legal action

27th Aug 2025 20:49

(Alliance News) - Panthera Resources PLC on Wednesday reported a widened loss during its most recent financial year, as exploration costs increased amid the firm's ongoing legal action in India. Read More

TRADING UPDATES: Severfield agrees option deal for JSW joint venture

18th Jul 2025 18:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Oriole hails drill results; SDI shares rise

19th May 2025 11:21

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Panthera Res. news
FTSE 100 Latest
Value9,559.67
Change76.09

Login to your account

Forgot Password?

Not Registered