Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Panthera Res. (PAT) Share Price

Intraday
Historical

Price	19.50p on 30-07-2026 at 09:55:06
Change	0.00p 0%
Buy	20.00p
Sell	19.00p

Last Trade:	Buy 7.00 at 20.00p
Day's Volume:	39,881
Last Close:	19.50p
Open:	19.50p
ISIN:	GB00BD2B4L05

Day's Range	19.25p - 19.50p
52wk Range:	11.50p - 25.00p
Market Capitalisation:	£50.72m
VWAP:	19.50009p
Shares in Issue:	260.10m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Panthera Res. (PAT) Latest Trades
Buy*	7	20.00p	SI Trade	09:54:44 - 30-Jul-26
Buy*	30,000	19.50p	Ordinary	09:54:33 - 30-Jul-26
Buy*	9,874	19.50p	Suspected BUY Trade	08:00:16 - 30-Jul-26
Buy*	8,000	19.50p	Suspected BUY Trade	16:35:23 - 29-Jul-26
Sell*	41	19.00p	SI Trade	14:35:26 - 29-Jul-26
Sell*	50	19.00p	SI Trade	14:35:26 - 29-Jul-26
Buy*	50,000	19.50p	Ordinary	12:48:40 - 29-Jul-26
Sell*	1,046	19.1378p	Ordinary	12:48:11 - 29-Jul-26
Sell*	20,500	19.00p	Ordinary	11:48:27 - 29-Jul-26
Sell*	20,000	19.00p	Ordinary	11:48:21 - 29-Jul-26

See more Panthera Res. trades

Panthera Res. (PAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	19.50	19.50	19.25	19.50	284,989
28th Jul 2026 (Tue)	19.25	19.25	19.00	19.25	450,027
27th Jul 2026 (Mon)	19.00	19.40	19.00	19.40	696,016
24th Jul 2026 (Fri)	19.50	19.75	19.00	19.00	388,743
23rd Jul 2026 (Thu)	20.75	20.75	19.50	19.50	1,317,450
22nd Jul 2026 (Wed)	21.00	21.00	20.75	20.75	52,885
21st Jul 2026 (Tue)	21.00	21.00	20.60	21.00	124,236
20th Jul 2026 (Mon)	21.00	21.00	21.00	21.00	189,278
17th Jul 2026 (Fri)	21.40	21.40	21.00	21.00	472,007
16th Jul 2026 (Thu)	21.00	21.40	21.00	21.00	543,095
15th Jul 2026 (Wed)	21.00	21.40	21.00	21.00	172,267
14th Jul 2026 (Tue)	21.00	21.30	21.30	21.30	117,662
13th Jul 2026 (Mon)	21.00	21.00	21.00	21.00	54,739
10th Jul 2026 (Fri)	21.00	21.40	21.00	21.00	353,369
9th Jul 2026 (Thu)	21.50	21.50	21.10	21.10	230,529
8th Jul 2026 (Wed)	21.10	21.40	20.75	20.75	307,178
7th Jul 2026 (Tue)	20.95	20.95	20.95	20.95	37,013
6th Jul 2026 (Mon)	21.50	21.50	20.95	21.50	80,139
3rd Jul 2026 (Fri)	20.95	21.50	21.00	21.00	80,296
2nd Jul 2026 (Thu)	20.95	21.00	20.50	20.50	451,834
1st Jul 2026 (Wed)	20.95	21.50	20.95	21.30	217,577
30th Jun 2026 (Tue)	21.20	21.60	21.20	21.60	325,386

See more Panthera Res. price history

Date	Source	Headline
Panthera Res. (PAT) Regulatory News
20th Jul 2026 7:45 am	RNS	Arbitration Update
1st Jul 2026 7:00 am	RNS	Conversion of Options
30th Jun 2026 5:15 pm	RNS	Total Voting Rights
11th Jun 2026 7:08 am	RNS	Conversion of Options
3rd Jun 2026 7:00 am	RNS-R	Online Investor Webinar
29th May 2026 5:15 pm	RNS	Total Voting Rights
21st May 2026 7:00 am	RNS	Conversion of Options
6th May 2026 7:00 am	RNS	Conversion of Options
30th Apr 2026 5:00 pm	RNS	Total Voting Rights
14th Apr 2026 7:09 am	RNS	Conversion of Options

See more Panthera Res. regulatory news

FTSE 100 Latest

Value10,944.05

Change35.64