Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Panthera Res. (PAT) Share Price

Intraday
Historical

Price	20.00p on 26-01-2026 at 19:30:08
Change	1.30p 6.67%
Buy	21.00p
Sell	19.00p

Last Trade:	Buy 342,083.00 at 20.80p
Day's Volume:	817,879
Last Close:	20.80p
Open:	20.00p
ISIN:	GB00BD2B4L05

Day's Range	19.90p - 20.80p
52wk Range:	7.50p - 25.00p
Market Capitalisation:	£53.69m
VWAP:	20.21116p
Shares in Issue:	258.14m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Panthera Res. (PAT) Latest Trades
Buy*	342,083	20.80p	Suspected BUY Trade	16:35:21 - 26-Jan-26
Unknown*	100,000	19.3325p	Negotiated Trade	16:22:59 - 26-Jan-26
Unknown*	1,000	20.00p	Negotiated Trade	16:20:22 - 26-Jan-26
Unknown*	75,000	20.00p	Negotiated Trade	16:18:05 - 26-Jan-26
Sell*	2,500	19.90p	Ordinary	16:17:24 - 26-Jan-26
Unknown*	5,000	20.00p	Ordinary	16:17:15 - 26-Jan-26
Unknown*	5,000	20.00p	Ordinary	16:17:15 - 26-Jan-26
Sell*	22,000	19.525p	Ordinary	16:12:17 - 26-Jan-26
Buy*	2,000	21.00p	Ordinary	16:09:23 - 26-Jan-26
Buy*	650	21.00p	Ordinary	16:06:49 - 26-Jan-26

See more Panthera Res. trades

Panthera Res. (PAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jan 2026 (Mon)	20.00	20.80	19.90	20.80	817,879
23rd Jan 2026 (Fri)	19.40	20.00	19.40	19.50	369,167
22nd Jan 2026 (Thu)	20.00	20.00	19.70	19.70	310,890
21st Jan 2026 (Wed)	20.20	21.00	19.60	19.90	441,455
20th Jan 2026 (Tue)	21.50	20.60	20.20	20.20	247,751
19th Jan 2026 (Mon)	21.00	21.50	20.80	20.80	182,782
16th Jan 2026 (Fri)	21.00	21.00	21.00	21.00	297,949
15th Jan 2026 (Thu)	21.00	21.00	20.40	20.80	546,006
14th Jan 2026 (Wed)	21.00	21.00	21.00	21.00	268,402
13th Jan 2026 (Tue)	21.40	21.80	21.00	21.00	536,441
12th Jan 2026 (Mon)	21.50	21.50	21.00	21.40	201,787
9th Jan 2026 (Fri)	20.50	21.40	20.50	21.40	602,286
8th Jan 2026 (Thu)	20.40	21.00	20.00	20.50	454,780
7th Jan 2026 (Wed)	21.50	21.50	20.40	20.40	322,001
6th Jan 2026 (Tue)	23.00	23.00	21.40	21.40	465,660
5th Jan 2026 (Mon)	22.00	22.00	22.00	22.00	338,235
2nd Jan 2026 (Fri)	22.00	22.40	22.40	22.40	182,339
1st Jan 2026 (Thu)	22.00	22.00	22.00	22.00	0
31st Dec 2025 (Wed)	22.50	22.50	22.00	22.00	65,081
30th Dec 2025 (Tue)	22.50	23.00	22.50	22.50	197,134
29th Dec 2025 (Mon)	23.00	23.00	22.50	23.00	519,782
26th Dec 2025 (Fri)	23.00	23.00	23.00	23.00	0

See more Panthera Res. price history

Date	Source	Headline
Panthera Res. (PAT) Regulatory News
19th Jan 2026 7:00 am	RNS	Bido Drilling Results
31st Dec 2025 12:45 pm	RNS	Total Voting Rights
31st Dec 2025 12:45 pm	RNS	Total Voting Rights
29th Dec 2025 7:00 am	RNS	Half-year Financial Report
29th Dec 2025 7:00 am	RNS	Half-year Financial Report
11th Dec 2025 7:00 am	RNS	Warrant Conversion
3rd Dec 2025 7:00 am	RNS	Warrant Conversion
1st Dec 2025 7:00 am	RNS	Total Voting Rights
25th Nov 2025 8:59 am	RNS	Warrant Conversion
21st Nov 2025 7:00 am	RNS	Kalaka Metallurgical Study Results

See more Panthera Res. regulatory news

FTSE 100 Latest

Value10,148.85

Change5.41