Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Panthera Res. (PAT) Share Price

Intraday
Historical

Price	19.50p on 27-03-2026 at 19:35:07
Change	-1.00p -4.76%
Buy	20.00p
Sell	19.00p

Last Trade:	Sell 24.00 at 19.00p
Day's Volume:	435,712
Last Close:	20.00p
Open:	20.60p
ISIN:	GB00BD2B4L05

Day's Range	19.00p - 20.60p
52wk Range:	10.50p - 25.00p
Market Capitalisation:	£51.63m
VWAP:	19.62026p
Shares in Issue:	258.14m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Panthera Res. (PAT) Latest Trades
Sell*	24	19.00p	SI Trade	16:34:27 - 27-Mar-26
Sell*	30,000	19.00p	Ordinary	16:20:26 - 27-Mar-26
Buy*	15,000	20.00p	Ordinary	16:19:38 - 27-Mar-26
Buy*	89	20.00p	Ordinary	14:56:02 - 27-Mar-26
Sell*	79	19.10p	Ordinary	14:00:19 - 27-Mar-26
Unknown*	66,666	19.50p	Negotiated Trade	13:53:45 - 27-Mar-26
Unknown*	50,000	19.00p	Ordinary	13:53:42 - 27-Mar-26
Unknown*	50,000	19.35p	Ordinary	13:53:31 - 27-Mar-26
Sell*	300	19.00p	Ordinary	13:35:35 - 27-Mar-26
Unknown*	300	19.00p	OTC Trade	13:35:35 - 27-Mar-26

See more Panthera Res. trades

Panthera Res. (PAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	20.60	20.60	19.00	20.00	435,712
26th Mar 2026 (Thu)	19.50	21.00	19.50	21.00	141,851
25th Mar 2026 (Wed)	18.50	20.00	20.00	20.00	486,206
24th Mar 2026 (Tue)	17.50	19.00	17.50	19.00	225,609
23rd Mar 2026 (Mon)	18.00	18.00	17.80	17.80	766,707
20th Mar 2026 (Fri)	17.50	18.00	17.50	17.80	92,345
19th Mar 2026 (Thu)	19.00	19.00	17.00	17.40	923,750
18th Mar 2026 (Wed)	19.30	19.30	18.50	19.00	776,941
17th Mar 2026 (Tue)	19.50	20.00	19.90	19.90	127,989
16th Mar 2026 (Mon)	19.50	19.70	19.40	19.50	326,075
13th Mar 2026 (Fri)	19.50	19.70	19.50	19.50	156,698
12th Mar 2026 (Thu)	20.00	20.00	19.70	20.00	212,019
11th Mar 2026 (Wed)	19.70	19.80	19.70	19.80	308,197
10th Mar 2026 (Tue)	19.70	20.00	19.50	19.50	120,463
9th Mar 2026 (Mon)	20.00	20.00	19.70	20.00	373,965
6th Mar 2026 (Fri)	20.00	20.00	19.80	19.80	209,285
5th Mar 2026 (Thu)	20.00	20.00	20.00	20.00	84,662
4th Mar 2026 (Wed)	20.40	20.40	20.00	20.00	382,223
3rd Mar 2026 (Tue)	21.00	21.60	20.30	20.40	644,087
2nd Mar 2026 (Mon)	21.40	21.40	20.80	21.40	619,442

See more Panthera Res. price history

Date	Source	Headline
Panthera Res. (PAT) Regulatory News
2nd Mar 2026 7:00 am	RNS	Arbitration Update
19th Jan 2026 7:00 am	RNS	Bido Drilling Results
31st Dec 2025 12:45 pm	RNS	Total Voting Rights
31st Dec 2025 12:45 pm	RNS	Total Voting Rights
29th Dec 2025 7:00 am	RNS	Half-year Financial Report
29th Dec 2025 7:00 am	RNS	Half-year Financial Report
11th Dec 2025 7:00 am	RNS	Warrant Conversion
3rd Dec 2025 7:00 am	RNS	Warrant Conversion
1st Dec 2025 7:00 am	RNS	Total Voting Rights
25th Nov 2025 8:59 am	RNS	Warrant Conversion

See more Panthera Res. regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82