Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Panthera Res. (PAT) Share Price

Intraday
Historical

Price	21.00p on 27-02-2026 at 19:40:08
Change	0.20p 0.96%
Buy	22.00p
Sell	20.00p

Last Trade:	Unknown 50,000.00 at 21.00p
Day's Volume:	608,351
Last Close:	21.00p
Open:	21.00p
ISIN:	GB00BD2B4L05

Day's Range	21.00p - 21.00p
52wk Range:	9.75p - 25.00p
Market Capitalisation:	£54.21m
VWAP:	21.0829p
Shares in Issue:	258.14m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Panthera Res. (PAT) Latest Trades
Unknown*	50,000	21.00p	Ordinary	16:39:07 - 27-Feb-26
Unknown*	144,361	21.00p	Uncrossing Trade	16:35:15 - 27-Feb-26
Buy*	16,431	21.30p	Ordinary	16:18:33 - 27-Feb-26
Sell*	67	20.00p	Ordinary	16:15:26 - 27-Feb-26
Unknown*	50,000	21.30p	Ordinary	15:47:04 - 27-Feb-26
Sell*	2,054	20.7511p	Ordinary	15:28:47 - 27-Feb-26
Buy*	1,818	22.00p	Ordinary	15:12:30 - 27-Feb-26
Buy*	50	21.30p	Ordinary	14:45:26 - 27-Feb-26
Buy*	4,676	21.30p	Ordinary	14:42:18 - 27-Feb-26
Buy*	206	21.345p	Ordinary	13:29:13 - 27-Feb-26

See more Panthera Res. trades

Panthera Res. (PAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	21.00	21.00	21.00	21.00	608,351
26th Feb 2026 (Thu)	21.00	21.60	20.50	20.80	874,901
25th Feb 2026 (Wed)	21.00	21.00	20.80	20.80	189,134
24th Feb 2026 (Tue)	20.50	21.00	20.80	20.80	639,199
23rd Feb 2026 (Mon)	20.50	21.00	20.50	21.00	868,079
20th Feb 2026 (Fri)	21.00	22.00	20.60	20.60	732,574
19th Feb 2026 (Thu)	21.00	21.00	20.40	20.60	430,842
18th Feb 2026 (Wed)	21.00	21.00	20.60	20.60	814,880
17th Feb 2026 (Tue)	20.50	22.00	21.00	21.00	677,496
16th Feb 2026 (Mon)	21.00	21.00	20.80	20.80	167,471
13th Feb 2026 (Fri)	20.00	20.00	20.00	20.00	103,736
12th Feb 2026 (Thu)	20.00	20.00	20.00	20.00	84,251
11th Feb 2026 (Wed)	20.00	20.00	19.80	20.00	531,454
10th Feb 2026 (Tue)	20.00	20.00	19.40	20.00	294,288
9th Feb 2026 (Mon)	20.00	20.60	20.60	20.60	156,775
6th Feb 2026 (Fri)	20.00	20.00	20.00	20.00	416,853
5th Feb 2026 (Thu)	21.00	20.60	20.00	20.60	498,444
4th Feb 2026 (Wed)	20.50	21.00	20.50	20.50	271,996
3rd Feb 2026 (Tue)	20.20	21.00	20.20	21.00	244,188
2nd Feb 2026 (Mon)	21.40	22.00	20.00	21.00	786,018
30th Jan 2026 (Fri)	22.00	22.00	21.80	22.00	563,125
29th Jan 2026 (Thu)	22.00	22.60	21.80	22.00	308,019
28th Jan 2026 (Wed)	22.40	22.40	22.00	22.00	581,390

See more Panthera Res. price history

Date	Source	Headline
Panthera Res. (PAT) Regulatory News
19th Jan 2026 7:00 am	RNS	Bido Drilling Results
31st Dec 2025 12:45 pm	RNS	Total Voting Rights
31st Dec 2025 12:45 pm	RNS	Total Voting Rights
29th Dec 2025 7:00 am	RNS	Half-year Financial Report
29th Dec 2025 7:00 am	RNS	Half-year Financial Report
11th Dec 2025 7:00 am	RNS	Warrant Conversion
3rd Dec 2025 7:00 am	RNS	Warrant Conversion
1st Dec 2025 7:00 am	RNS	Total Voting Rights
25th Nov 2025 8:59 am	RNS	Warrant Conversion
21st Nov 2025 7:00 am	RNS	Kalaka Metallurgical Study Results

See more Panthera Res. regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85