Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Panthera Res. (PAT) Share Price

Intraday
Historical

Price	13.10p on 30-05-2025 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell PAT Shares

Last Trade:	Sell 66,600.00 at 13.10p
Day's Volume:	0
Last Close:	13.10p
Open:	0.00p
ISIN:	GB00BD2B4L05

Day's Range	0.00p - 0.00p
52wk Range:	4.90p - 19.25p
Market Capitalisation:	£32m
VWAP:	0.00p
Shares in Issue:	243m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Panthera Res. (PAT) Latest Trades
Sell*	66,600	13.10p	Uncrossing Trade	16:35:13 - 29-May-25
Unknown*	7,045	13.25p	Ordinary	15:54:02 - 29-May-25
Buy*	73	13.50p	Ordinary	15:24:32 - 29-May-25
Sell*	30,000	13.175p	Ordinary	15:08:26 - 29-May-25
Sell*	30,000	13.20p	Ordinary	15:01:56 - 29-May-25
Buy*	825	13.50p	Ordinary	14:59:28 - 29-May-25
Buy*	7,000	13.41p	Ordinary	14:51:00 - 29-May-25
Buy*	3,000	13.50p	SI Trade	14:51:00 - 29-May-25
Unknown*	78,090	13.166p	Ordinary	14:50:51 - 29-May-25
Buy*	5,376	13.5975p	Ordinary	14:39:21 - 29-May-25

See more Panthera Res. trades

Panthera Res. (PAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	14.50	14.50	13.10	13.10	1,548,826
28th May 2025 (Wed)	14.50	14.50	14.25	14.50	820,004
27th May 2025 (Tue)	13.75	14.30	13.80	14.30	1,159,620
26th May 2025 (Mon)	13.80	13.80	13.80	13.80	0
23rd May 2025 (Fri)	13.75	14.00	13.75	13.80	1,389,022
22nd May 2025 (Thu)	13.75	13.75	13.50	13.75	889,372
21st May 2025 (Wed)	13.75	13.75	13.00	13.75	1,602,511
20th May 2025 (Tue)	16.00	15.30	13.20	13.50	4,609,457
19th May 2025 (Mon)	18.70	19.25	15.25	16.00	5,358,680
16th May 2025 (Fri)	18.00	18.00	17.90	17.90	1,053,921
15th May 2025 (Thu)	17.00	18.00	16.60	18.00	2,133,697
14th May 2025 (Wed)	18.40	18.50	16.75	17.00	3,300,044
13th May 2025 (Tue)	18.40	18.50	18.20	18.40	1,608,713
12th May 2025 (Mon)	18.50	18.50	18.00	18.00	765,687
9th May 2025 (Fri)	18.20	18.50	18.00	18.50	591,167
8th May 2025 (Thu)	18.50	18.50	18.50	18.50	462,036
7th May 2025 (Wed)	18.50	19.00	18.50	18.50	1,273,625
6th May 2025 (Tue)	18.50	19.00	18.50	18.50	1,673,139
5th May 2025 (Mon)	18.50	18.50	18.50	18.50	0
2nd May 2025 (Fri)	18.00	18.50	18.00	18.50	1,542,830
1st May 2025 (Thu)	18.00	18.20	17.90	18.20	708,152
30th Apr 2025 (Wed)	17.50	18.00	18.00	18.00	1,308,352

See more Panthera Res. price history

Date	Source	Headline
Panthera Res. (PAT) Regulatory News
19th May 2025 7:00 am	RNS	US$1.58 billion Claim for Damages
30th Apr 2025 5:00 pm	RNS	Total Voting Rights
16th Apr 2025 3:54 pm	RNS	Issue of Equity - Warrant Conversion and Fees
31st Mar 2025 5:00 pm	RNS	Total Voting Rights
27th Mar 2025 7:00 am	RNS	Issue of Equity - Conversion of Options
20th Mar 2025 10:37 am	RNS	Warrant Exercise
7th Mar 2025 5:35 pm	RNS	Notification of Major Holding
6th Mar 2025 4:45 pm	RNS	Update on Issue of Equity Fundraising
28th Feb 2025 5:32 pm	RNS	Notification of Major Holding
25th Feb 2025 7:47 am	RNS	Result of Placing and Subscription

See more Panthera Res. regulatory news

FTSE 100 Latest

Value8,716.45

Change0.00