| Price | 22.00p on 22-10-2026 at 16:15:08 |
|---|---|
| Change | 0.10p 0.47% |
| Buy | 22.50p |
| Sell | 21.50p |
| Last Trade: | Sell 10,000.00 at 21.60p |
| Day's Volume: | 238,125 |
| Last Close: | 21.60p |
| Open: | 21.80p |
| ISIN: | GB00BD2B4L05 |
| Day's Range | 21.60p - 22.25p |
| 52wk Range: | 16.50p - 25.50p |
| Market Capitalisation: | £59.63m |
| VWAP: | 22.43963p |
| Shares in Issue: | 276.08m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Panthera Res. (PAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 21.60p | Uncrossing Trade |
16:35:10 - 22-Oct-26 |
| Buy* | 3,553 | 22.40p | Ordinary |
15:48:10 - 22-Oct-26 |
| Buy* | 10,000 | 22.40p | Ordinary |
15:44:38 - 22-Oct-26 |
| Buy* | 6,311 | 22.50p | Ordinary |
15:32:58 - 22-Oct-26 |
| Buy* | 20,000 | 23.00p | Ordinary |
15:10:08 - 22-Oct-26 |
| Sell* | 19,000 | 22.00p | Uncrossing Trade |
14:00:05 - 22-Oct-26 |
| Sell* | 684 | 21.9425p | Ordinary |
13:39:26 - 22-Oct-26 |
| Buy* | 1,450 | 22.75p | Ordinary |
11:47:16 - 22-Oct-26 |
| Buy* | 20,000 | 23.00p | Ordinary |
10:45:44 - 22-Oct-26 |
| Sell* | 400 | 21.915p | Ordinary |
10:45:36 - 22-Oct-26 |
Panthera Res. (PAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 12:00 pm | RNS | Notice of AGM |
| 12th Oct 2026 4:54 pm | RNS | Director/PDMR Shareholding |
| 8th Oct 2026 7:00 am | RNS | Significant Gold Intersections at Bido |
| 30th Sep 2026 5:00 pm | RNS | Total Voting Rights |
| 29th Sep 2026 11:16 am | RNS | AGM Update |
| 22nd Sep 2026 7:00 am | RNS | Equity Financing Update |
| 9th Sep 2026 11:00 am | RNS | Equity Financing Update |
| 3rd Sep 2026 7:00 am | RNS | Issue of Equity |
| 3rd Sep 2026 7:00 am | RNS | Annual Financial Report |
| 31st Jul 2026 5:15 pm | RNS | Total Voting Rights |
