Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Panthera Res. (PAT) Share Price

Intraday
Historical

Price	18.10p on 18-06-2026 at 06:50:01
Change	0.00p 0%
Buy	19.00p
Sell	17.00p

Last Trade:	Buy 2,000.00 at 18.10p
Day's Volume:	0
Last Close:	18.10p
Open:	0.00p
ISIN:	GB00BD2B4L05

Day's Range	0.00p - 0.00p
52wk Range:	11.00p - 25.00p
Market Capitalisation:	£46.93m
VWAP:	0.00p
Shares in Issue:	259.30m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Panthera Res. (PAT) Latest Trades
Buy*	2,000	18.10p	Suspected BUY Trade	16:35:12 - 17-Jun-26
Buy*	20,000	18.051p	Ordinary	15:44:13 - 17-Jun-26
Sell*	714	17.00p	Ordinary	14:56:01 - 17-Jun-26
Sell*	100,000	17.35p	Negotiated Trade	14:28:04 - 17-Jun-26
Buy*	2,500	18.10p	Suspected BUY Trade	14:00:04 - 17-Jun-26
Buy*	71,817	18.50p	Ordinary	13:48:29 - 17-Jun-26
Buy*	5,645	18.335p	Ordinary	13:18:14 - 17-Jun-26
Buy*	18	18.50p	Ordinary	13:06:24 - 17-Jun-26
Buy*	2,529	18.50p	Ordinary	11:47:13 - 17-Jun-26
Buy*	2,535	18.50p	Ordinary	11:43:07 - 17-Jun-26

See more Panthera Res. trades

Panthera Res. (PAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	17.25	18.10	17.75	18.10	530,194
16th Jun 2026 (Tue)	17.65	17.65	17.25	17.25	153,305
15th Jun 2026 (Mon)	17.25	17.25	17.25	17.25	237,122
12th Jun 2026 (Fri)	16.50	17.00	16.75	17.00	379,218
11th Jun 2026 (Thu)	16.70	16.80	16.50	16.80	333,118
10th Jun 2026 (Wed)	17.00	17.50	16.75	17.00	673,219
9th Jun 2026 (Tue)	17.50	17.50	17.00	17.50	171,063
8th Jun 2026 (Mon)	18.00	18.25	17.20	17.20	212,999
5th Jun 2026 (Fri)	18.50	18.50	18.00	18.00	357,626
4th Jun 2026 (Thu)	18.25	18.60	18.20	18.20	193,029
3rd Jun 2026 (Wed)	18.20	18.30	18.20	18.30	263,578
2nd Jun 2026 (Tue)	18.50	18.30	18.30	18.30	73,327
1st Jun 2026 (Mon)	18.60	18.60	18.50	18.50	216,949
29th May 2026 (Fri)	19.25	18.60	18.50	18.60	931,980
28th May 2026 (Thu)	19.25	19.25	18.70	18.70	693,965
27th May 2026 (Wed)	19.25	19.25	19.25	19.25	359,992
26th May 2026 (Tue)	19.25	20.00	19.25	19.25	211,985
25th May 2026 (Mon)	19.25	19.25	19.25	19.25	0
22nd May 2026 (Fri)	19.00	19.25	19.25	19.25	199,228
21st May 2026 (Thu)	19.50	19.65	19.10	19.10	350,687
20th May 2026 (Wed)	20.50	19.50	19.50	19.50	463,003
19th May 2026 (Tue)	20.75	20.75	19.80	20.75	104,677
18th May 2026 (Mon)	20.25	21.00	20.25	21.00	173,976

See more Panthera Res. price history

Date	Source	Headline
Panthera Res. (PAT) Regulatory News
11th Jun 2026 7:08 am	RNS	Conversion of Options
3rd Jun 2026 7:00 am	RNS-R	Online Investor Webinar
29th May 2026 5:15 pm	RNS	Total Voting Rights
21st May 2026 7:00 am	RNS	Conversion of Options
6th May 2026 7:00 am	RNS	Conversion of Options
30th Apr 2026 5:00 pm	RNS	Total Voting Rights
14th Apr 2026 7:09 am	RNS	Conversion of Options
9th Apr 2026 2:31 pm	RNS	Issue of Equity – In Lieu of Director Fees
2nd Mar 2026 7:00 am	RNS	Arbitration Update
19th Jan 2026 7:00 am	RNS	Bido Drilling Results

See more Panthera Res. regulatory news

FTSE 100 Latest

Value10,508.61

Change0.00