Price | 16.00p on 08-10-2025 | at 13:06:45
---|---|
Change | 0.70p 4.58% |
Buy | 16.50p |
Sell | 15.50p |
Last Trade: | Buy 11,040.00 at 16.38p |
Day's Volume: | 745,592 |
Last Close: | 15.30p |
Open: | 15.40p |
ISIN: | GB00BD2B4L05 |
Day's Range | 15.40p - 16.00p |
52wk Range: | 6.20p - 19.25p |
Market Capitalisation: | £39.09m |
VWAP: | 15.81251p |
Shares in Issue: | 244.34m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Panthera Res. (PAT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 11,040 | 16.38p | Ordinary |
14:06:45 - 08-Oct-25 |
Unknown* | 47,600 | 16.00p | Uncrossing Trade |
14:00:28 - 08-Oct-25 |
Buy* | 31,316 | 15.95p | Ordinary |
13:34:33 - 08-Oct-25 |
Buy* | 1 | 16.00p | Ordinary |
13:20:16 - 08-Oct-25 |
Buy* | 18,863 | 15.8723p | Ordinary |
12:42:09 - 08-Oct-25 |
Buy* | 5,000 | 16.00p | Ordinary |
12:32:43 - 08-Oct-25 |
Buy* | 1,300 | 16.00p | Ordinary |
12:32:25 - 08-Oct-25 |
Buy* | 9,303 | 16.08p | Ordinary |
12:25:40 - 08-Oct-25 |
Sell* | 28,956 | 15.65p | Ordinary |
12:24:50 - 08-Oct-25 |
Buy* | 4,534 | 16.05p | Ordinary |
11:56:29 - 08-Oct-25 |
Panthera Res. (PAT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
3rd Oct 2025 11:30 am | RNS | Result of AGM |
29th Sep 2025 7:00 am | RNS | Change of Registered Office |
18th Sep 2025 7:00 am | RNS | Arbitration Update |
29th Aug 2025 5:00 pm | RNS | Total Voting Rights |
27th Aug 2025 7:58 am | RNS | 2025 Annual Financial Report |
8th Aug 2025 7:00 am | RNS | Option Conversion |
4th Aug 2025 7:00 am | RNS | Commencement of Cascades Feasibility Study |
25th Jul 2025 7:32 am | RNS | Warrant Conversion |
18th Jul 2025 7:00 am | RNS | Bido Drilling |
19th May 2025 7:00 am | RNS | US$1.58 billion Claim for Damages |