Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Panthera Res. (PAT) Share Price

Intraday
Historical

Price	20.00p on 03-04-2026 at 04:45:15
Change	0.00p 0%
Buy	20.00p
Sell	18.00p

Last Trade:	Buy 152,939.00 at 20.00p
Day's Volume:	0
Last Close:	20.00p
Open:	0.00p
ISIN:	GB00BD2B4L05

Day's Range	0.00p - 0.00p
52wk Range:	10.50p - 25.00p
Market Capitalisation:	£51.63m
VWAP:	0.00p
Shares in Issue:	258.14m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Panthera Res. (PAT) Latest Trades
Buy*	152,939	20.00p	Suspected BUY Trade	16:35:07 - 02-Apr-26
Buy*	60	20.00p	Ordinary	14:41:35 - 02-Apr-26
Sell*	565	18.3325p	Ordinary	14:27:17 - 02-Apr-26
Sell*	1,111	18.3325p	Ordinary	14:06:06 - 02-Apr-26
Buy*	5,790	19.3898p	Ordinary	12:18:01 - 02-Apr-26
Sell*	20,901	18.80p	Uncrossing Trade	11:00:27 - 02-Apr-26
Sell*	20,000	18.2666p	Ordinary	10:11:34 - 02-Apr-26
Buy*	45	20.00p	Ordinary	10:09:27 - 02-Apr-26
Sell*	20,000	18.5275p	Ordinary	09:12:59 - 02-Apr-26
Unknown*	2,000	19.00p	Negotiated Trade	08:34:01 - 02-Apr-26

See more Panthera Res. trades

Panthera Res. (PAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	20.00	20.00	20.00	20.00	0
2nd Apr 2026 (Thu)	19.00	20.00	18.80	20.00	226,703
1st Apr 2026 (Wed)	19.00	19.60	19.60	19.60	192,095
31st Mar 2026 (Tue)	19.50	20.60	18.50	20.60	236,688
30th Mar 2026 (Mon)	19.50	20.00	19.00	20.00	208,202
27th Mar 2026 (Fri)	20.60	20.60	19.00	20.00	435,712
26th Mar 2026 (Thu)	19.50	21.00	19.50	21.00	141,851
25th Mar 2026 (Wed)	18.50	20.00	20.00	20.00	486,206
24th Mar 2026 (Tue)	17.50	19.00	17.50	19.00	225,609
23rd Mar 2026 (Mon)	18.00	18.00	17.80	17.80	766,707
20th Mar 2026 (Fri)	17.50	18.00	17.50	17.80	92,345
19th Mar 2026 (Thu)	19.00	19.00	17.00	17.40	923,750
18th Mar 2026 (Wed)	19.30	19.30	18.50	19.00	776,941
17th Mar 2026 (Tue)	19.50	20.00	19.90	19.90	127,989
16th Mar 2026 (Mon)	19.50	19.70	19.40	19.50	326,075
13th Mar 2026 (Fri)	19.50	19.70	19.50	19.50	156,698
12th Mar 2026 (Thu)	20.00	20.00	19.70	20.00	212,019
11th Mar 2026 (Wed)	19.70	19.80	19.70	19.80	308,197
10th Mar 2026 (Tue)	19.70	20.00	19.50	19.50	120,463
9th Mar 2026 (Mon)	20.00	20.00	19.70	20.00	373,965
6th Mar 2026 (Fri)	20.00	20.00	19.80	19.80	209,285
5th Mar 2026 (Thu)	20.00	20.00	20.00	20.00	84,662

See more Panthera Res. price history

Date	Source	Headline
Panthera Res. (PAT) Regulatory News
2nd Mar 2026 7:00 am	RNS	Arbitration Update
19th Jan 2026 7:00 am	RNS	Bido Drilling Results
31st Dec 2025 12:45 pm	RNS	Total Voting Rights
31st Dec 2025 12:45 pm	RNS	Total Voting Rights
29th Dec 2025 7:00 am	RNS	Half-year Financial Report
29th Dec 2025 7:00 am	RNS	Half-year Financial Report
11th Dec 2025 7:00 am	RNS	Warrant Conversion
3rd Dec 2025 7:00 am	RNS	Warrant Conversion
1st Dec 2025 7:00 am	RNS	Total Voting Rights
25th Nov 2025 8:59 am	RNS	Warrant Conversion

See more Panthera Res. regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50