| Price | 21.50p on 06-01-2026 at 19:40:08 |
|---|---|
| Change | -0.60p -2.73% |
| Buy | 22.00p |
| Sell | 21.00p |
| Last Trade: | Sell 12,500.00 at 21.40p |
| Day's Volume: | 465,660 |
| Last Close: | 21.40p |
| Open: | 23.00p |
| ISIN: | GB00BD2B4L05 |
| Day's Range | 21.40p - 23.00p |
| 52wk Range: | 7.20p - 25.00p |
| Market Capitalisation: | £55.24m |
| VWAP: | 21.8733p |
| Shares in Issue: | 258.14m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Panthera Res. (PAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,500 | 21.40p | Uncrossing Trade |
16:35:12 - 06-Jan-26 |
| Unknown* | 2,500 | 21.50p | Ordinary |
16:08:27 - 06-Jan-26 |
| Sell* | 787 | 21.40p | Ordinary |
15:48:21 - 06-Jan-26 |
| Sell* | 15,241 | 21.0095p | Ordinary |
15:39:42 - 06-Jan-26 |
| Sell* | 250 | 21.00p | SI Trade |
15:06:19 - 06-Jan-26 |
| Buy* | 1,263 | 22.00p | SI Trade |
15:06:19 - 06-Jan-26 |
| Buy* | 225 | 22.00p | SI Trade |
15:06:19 - 06-Jan-26 |
| Sell* | 250 | 21.00p | SI Trade |
15:06:19 - 06-Jan-26 |
| Buy* | 710 | 22.00p | SI Trade |
15:06:19 - 06-Jan-26 |
| Sell* | 6,976 | 21.50p | Ordinary |
14:09:23 - 06-Jan-26 |
Panthera Res. (PAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 12:45 pm | RNS | Total Voting Rights |
| 31st Dec 2025 12:45 pm | RNS | Total Voting Rights |
| 29th Dec 2025 7:00 am | RNS | Half-year Financial Report |
| 29th Dec 2025 7:00 am | RNS | Half-year Financial Report |
| 11th Dec 2025 7:00 am | RNS | Warrant Conversion |
| 3rd Dec 2025 7:00 am | RNS | Warrant Conversion |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 25th Nov 2025 8:59 am | RNS | Warrant Conversion |
| 21st Nov 2025 7:00 am | RNS | Kalaka Metallurgical Study Results |
| 20th Nov 2025 2:00 pm | RNS | Warrant Conversion |
