| Price | 20.50p on 07-11-2025 at 19:30:07 |
|---|---|
| Change | -1.00p -4.46% |
| Buy | 21.00p |
| Sell | 20.00p |
| Last Trade: | Unknown 41,081.00 at 21.40p |
| Day's Volume: | 1,021,957 |
| Last Close: | 21.40p |
| Open: | 23.00p |
| ISIN: | GB00BD2B4L05 |
| Day's Range | 21.40p - 23.00p |
| 52wk Range: | 6.20p - 25.00p |
| Market Capitalisation: | £53.37m |
| VWAP: | 21.57542p |
| Shares in Issue: | 249.41m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Panthera Res. (PAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41,081 | 21.40p | Ordinary |
16:41:34 - 07-Nov-25 |
| Buy* | 11,904 | 20.95p | Ordinary |
16:36:41 - 07-Nov-25 |
| Buy* | 103,669 | 21.40p | Suspected BUY Trade |
16:35:11 - 07-Nov-25 |
| Buy* | 1,500 | 21.00p | SI Trade |
16:29:04 - 07-Nov-25 |
| Sell* | 12,469 | 20.05p | Ordinary |
16:28:41 - 07-Nov-25 |
| Buy* | 9,573 | 20.85p | Ordinary |
16:27:42 - 07-Nov-25 |
| Sell* | 6,928 | 20.2775p | Ordinary |
16:12:26 - 07-Nov-25 |
| Unknown* | 30,000 | 20.85p | Ordinary |
16:09:09 - 07-Nov-25 |
| Buy* | 15,000 | 20.85p | Ordinary |
16:09:09 - 07-Nov-25 |
| Sell* | 9,892 | 20.22p | Ordinary |
16:08:54 - 07-Nov-25 |
Panthera Res. (PAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 11:02 am | RNS | Issue of Equity - Warrant Conversion and Fees |
| 31st Oct 2025 5:05 pm | RNS | Total Voting Rights |
| 29th Oct 2025 7:00 am | RNS | Arbitration Update |
| 16th Oct 2025 5:05 pm | RNS | Warrant Conversion |
| 9th Oct 2025 10:31 am | RNS | Warrant Conversion |
| 8th Oct 2025 7:00 am | RNS | Arbitration Financing Facility Update |
| 3rd Oct 2025 11:30 am | RNS | Result of AGM |
| 29th Sep 2025 7:00 am | RNS | Change of Registered Office |
| 18th Sep 2025 7:00 am | RNS | Arbitration Update |
| 29th Aug 2025 5:00 pm | RNS | Total Voting Rights |
