| Price | 7.25p on 23-01-2025 at 17:30:01 |
|---|---|
| Change | -0.30p -4% |
| Buy | 7.50p |
| Sell | 7.00p |
| Buy / Sell PAT Shares | |
| Last Trade: | Sell 5,000.00 at 7.20p |
| Day's Volume: | 309,895 |
| Last Close: | 7.20p |
| Open: | 7.50p |
| ISIN: | GB00BD2B4L05 |
| Day's Range | 7.20p - 7.20p |
| 52wk Range: | 4.90p - 9.00p |
| Market Capitalisation: | £14m |
| VWAP: | 7.312795p |
| Shares in Issue: | 198m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Panthera Res. (PAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 7.20p | Uncrossing Trade |
16:35:15 - 23-Jan-25 |
| Sell* | 20,000 | 7.162p | Ordinary |
16:21:29 - 23-Jan-25 |
| Buy* | 1,960 | 7.50p | Ordinary |
16:11:08 - 23-Jan-25 |
| Unknown* | 100,000 | 7.20p | Ordinary |
14:15:36 - 23-Jan-25 |
| Buy* | 50,000 | 7.40p | Ordinary |
14:02:52 - 23-Jan-25 |
| Sell* | 2,000 | 7.20p | Ordinary |
12:36:52 - 23-Jan-25 |
| Buy* | 12 | 8.00p | Ordinary |
12:25:47 - 23-Jan-25 |
| Unknown* | 50,000 | 7.50p | Ordinary |
12:05:41 - 23-Jan-25 |
| Sell* | 70,923 | 7.251p | Ordinary |
12:03:51 - 23-Jan-25 |
| Buy* | 10,000 | 7.85p | Ordinary |
08:34:23 - 23-Jan-25 |
