Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Panthera Res. (PAT) Share Price

Intraday
Historical

Price	20.50p on 22-04-2026 at 18:40:08
Change	0.00p 0%
Buy	21.00p
Sell	20.00p

Last Trade:	Unknown 252,783.00 at 20.50p
Day's Volume:	602,335
Last Close:	20.50p
Open:	20.50p
ISIN:	GB00BD2B4L05

Day's Range	20.50p - 20.50p
52wk Range:	10.75p - 25.00p
Market Capitalisation:	£53.01m
VWAP:	20.46712p
Shares in Issue:	258.59m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Panthera Res. (PAT) Latest Trades
Unknown*	252,783	20.50p	Ordinary	16:36:00 - 22-Apr-26
Unknown*	273,800	20.50p	Uncrossing Trade	16:35:28 - 22-Apr-26
Sell*	10,000	20.2475p	Ordinary	16:02:36 - 22-Apr-26
Buy*	50	21.00p	Ordinary	15:13:43 - 22-Apr-26
Buy*	950	21.00p	Ordinary	15:13:31 - 22-Apr-26
Buy*	5,000	21.00p	Ordinary	15:10:17 - 22-Apr-26
Sell*	16,558	20.2667p	Ordinary	13:18:50 - 22-Apr-26
Sell*	20,287	20.15p	Ordinary	12:30:41 - 22-Apr-26
Sell*	20,478	20.00p	Ordinary	12:30:34 - 22-Apr-26
Sell*	20	20.00p	Ordinary	09:30:58 - 22-Apr-26

See more Panthera Res. trades

Panthera Res. (PAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	20.50	20.50	20.50	20.50	602,335
21st Apr 2026 (Tue)	20.50	20.50	20.50	20.50	1,155,369
20th Apr 2026 (Mon)	20.00	20.50	20.00	20.00	2,119,985
17th Apr 2026 (Fri)	19.00	20.00	19.00	20.00	944,154
16th Apr 2026 (Thu)	20.00	19.00	19.00	19.00	128,443
15th Apr 2026 (Wed)	20.00	20.00	19.25	20.00	155,311
14th Apr 2026 (Tue)	20.20	20.50	20.00	20.00	280,846
13th Apr 2026 (Mon)	20.00	20.00	19.75	19.75	178,127
10th Apr 2026 (Fri)	20.00	20.00	20.00	20.00	18,593
9th Apr 2026 (Thu)	20.40	20.40	20.00	20.00	31,197
8th Apr 2026 (Wed)	19.50	20.50	20.00	20.50	265,848
7th Apr 2026 (Tue)	19.00	20.00	18.80	20.00	178,098
6th Apr 2026 (Mon)	20.00	20.00	20.00	20.00	0
3rd Apr 2026 (Fri)	20.00	20.00	20.00	20.00	0
2nd Apr 2026 (Thu)	19.00	20.00	18.80	20.00	226,703
1st Apr 2026 (Wed)	19.00	19.60	19.60	19.60	192,095
31st Mar 2026 (Tue)	19.50	20.60	18.50	20.60	236,688
30th Mar 2026 (Mon)	19.50	20.00	19.00	20.00	208,202
27th Mar 2026 (Fri)	20.60	20.60	19.00	20.00	435,712
26th Mar 2026 (Thu)	19.50	21.00	19.50	21.00	141,851
25th Mar 2026 (Wed)	18.50	20.00	20.00	20.00	486,206
24th Mar 2026 (Tue)	17.50	19.00	17.50	19.00	225,609
23rd Mar 2026 (Mon)	18.00	18.00	17.80	17.80	766,707

See more Panthera Res. price history

Date	Source	Headline
Panthera Res. (PAT) Regulatory News
14th Apr 2026 7:09 am	RNS	Conversion of Options
9th Apr 2026 2:31 pm	RNS	Issue of Equity – In Lieu of Director Fees
2nd Mar 2026 7:00 am	RNS	Arbitration Update
19th Jan 2026 7:00 am	RNS	Bido Drilling Results
31st Dec 2025 12:45 pm	RNS	Total Voting Rights
31st Dec 2025 12:45 pm	RNS	Total Voting Rights
29th Dec 2025 7:00 am	RNS	Half-year Financial Report
29th Dec 2025 7:00 am	RNS	Half-year Financial Report
11th Dec 2025 7:00 am	RNS	Warrant Conversion
3rd Dec 2025 7:00 am	RNS	Warrant Conversion

See more Panthera Res. regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63