Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Panthera Res. (PAT) Share Price

Intraday
Historical

Price	20.75p on 13-08-2026 at 10:45:06
Change	-0.05p -0.24%
Buy	21.00p
Sell	20.50p

Last Trade:	Buy 937.00 at 20.80p
Day's Volume:	19,975
Last Close:	20.80p
Open:	20.50p
ISIN:	GB00BD2B4L05

Day's Range	20.50p - 20.75p
52wk Range:	11.50p - 25.00p
Market Capitalisation:	£53.97m
VWAP:	20.52308p
Shares in Issue:	260.10m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Panthera Res. (PAT) Latest Trades
Buy*	937	20.80p	Ordinary	10:16:46 - 13-Aug-26
Sell*	500	20.50p	Uncrossing Trade	09:00:18 - 13-Aug-26
Sell*	969	20.65p	Ordinary	08:23:42 - 13-Aug-26
Sell*	4,500	20.50p	Uncrossing Trade	08:00:18 - 13-Aug-26
Buy*	69	21.00p	SI Trade	08:00:09 - 13-Aug-26
Sell*	13,000	20.50p	Ordinary	08:00:06 - 13-Aug-26
Buy*	13,000	21.00p	Ordinary	16:35:37 - 12-Aug-26
Buy*	13,000	20.80p	Suspected BUY Trade	16:35:29 - 12-Aug-26
Buy*	1,000	20.80p	Ordinary	15:33:44 - 12-Aug-26
Buy*	22,000	21.00p	Ordinary	15:16:00 - 12-Aug-26

See more Panthera Res. trades

Panthera Res. (PAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2026 (Wed)	20.75	20.80	20.80	20.80	86,087
11th Aug 2026 (Tue)	20.50	20.80	20.50	20.50	220,617
10th Aug 2026 (Mon)	20.00	20.75	20.00	20.75	134,828
7th Aug 2026 (Fri)	19.80	20.10	19.80	20.10	677,412
6th Aug 2026 (Thu)	20.00	20.00	19.75	20.00	46,701
5th Aug 2026 (Wed)	20.00	20.25	19.75	19.75	93,723
4th Aug 2026 (Tue)	19.80	20.25	19.50	19.70	624,550
3rd Aug 2026 (Mon)	20.00	20.30	20.00	20.30	125,389
31st Jul 2026 (Fri)	19.50	20.25	19.50	20.25	544,152
30th Jul 2026 (Thu)	19.50	19.70	19.25	19.50	197,921
29th Jul 2026 (Wed)	19.50	19.50	19.25	19.50	284,989
28th Jul 2026 (Tue)	19.25	19.25	19.00	19.25	450,027
27th Jul 2026 (Mon)	19.00	19.40	19.00	19.40	696,016
24th Jul 2026 (Fri)	19.50	19.75	19.00	19.00	388,743
23rd Jul 2026 (Thu)	20.75	20.75	19.50	19.50	1,317,450
22nd Jul 2026 (Wed)	21.00	21.00	20.75	20.75	52,885
21st Jul 2026 (Tue)	21.00	21.00	20.60	21.00	124,236
20th Jul 2026 (Mon)	21.00	21.00	21.00	21.00	189,278
17th Jul 2026 (Fri)	21.40	21.40	21.00	21.00	472,007
16th Jul 2026 (Thu)	21.00	21.40	21.00	21.00	543,095
15th Jul 2026 (Wed)	21.00	21.40	21.00	21.00	172,267
14th Jul 2026 (Tue)	21.00	21.30	21.30	21.30	117,662
13th Jul 2026 (Mon)	21.00	21.00	21.00	21.00	54,739

See more Panthera Res. price history

Date	Source	Headline
Panthera Res. (PAT) Regulatory News
31st Jul 2026 5:15 pm	RNS	Total Voting Rights
20th Jul 2026 7:45 am	RNS	Arbitration Update
1st Jul 2026 7:00 am	RNS	Conversion of Options
30th Jun 2026 5:15 pm	RNS	Total Voting Rights
11th Jun 2026 7:08 am	RNS	Conversion of Options
3rd Jun 2026 7:00 am	RNS-R	Online Investor Webinar
29th May 2026 5:15 pm	RNS	Total Voting Rights
21st May 2026 7:00 am	RNS	Conversion of Options
6th May 2026 7:00 am	RNS	Conversion of Options
30th Apr 2026 5:00 pm	RNS	Total Voting Rights

See more Panthera Res. regulatory news

FTSE 100 Latest

Value10,808.18

Change-24.97