Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Panthera Res. (PAT) Share Price

Intraday
Historical

Price	19.50p on 21-05-2026 at 05:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 267.00 at 20.00p
Day's Volume:	0
Last Close:	19.50p
Open:	0.00p
ISIN:	GB00BD2B4L05

Day's Range	0.00p - 0.00p
52wk Range:	10.75p - 25.00p
Market Capitalisation:	£50.48m
VWAP:	0.00p
Shares in Issue:	258.88m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Panthera Res. (PAT) Latest Trades
Buy*	267	20.00p	Ordinary	16:27:55 - 20-May-26
Buy*	191	20.00p	SI Trade	16:27:55 - 20-May-26
Buy*	51	20.00p	SI Trade	16:27:55 - 20-May-26
Buy*	24	20.00p	SI Trade	16:27:55 - 20-May-26
Sell*	16,493	19.00p	Ordinary	16:27:50 - 20-May-26
Sell*	54,000	19.00p	Ordinary	16:15:22 - 20-May-26
Buy*	10,000	19.64p	Ordinary	15:49:00 - 20-May-26
Sell*	5,284	19.00p	Ordinary	15:27:00 - 20-May-26
Buy*	3,000	20.00p	Ordinary	15:18:16 - 20-May-26
Buy*	10,124	19.695p	Ordinary	15:12:16 - 20-May-26

See more Panthera Res. trades

Panthera Res. (PAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	20.50	19.50	19.50	19.50	463,003
19th May 2026 (Tue)	20.75	20.75	19.80	20.75	104,677
18th May 2026 (Mon)	20.25	21.00	20.25	21.00	173,976
15th May 2026 (Fri)	20.50	20.50	20.25	20.25	536,258
14th May 2026 (Thu)	20.50	20.50	20.50	20.50	146,337
13th May 2026 (Wed)	20.25	20.25	20.25	20.25	34,413
12th May 2026 (Tue)	20.20	20.50	20.00	20.00	107,723
11th May 2026 (Mon)	20.00	20.50	20.00	20.50	746,461
8th May 2026 (Fri)	19.45	19.80	19.20	19.80	135,278
7th May 2026 (Thu)	20.00	20.00	19.50	19.50	85,976
6th May 2026 (Wed)	20.00	20.00	19.90	19.90	117,640
5th May 2026 (Tue)	19.00	20.00	19.00	20.00	589,313
4th May 2026 (Mon)	19.50	19.50	19.50	19.50	0
1st May 2026 (Fri)	19.50	19.50	19.10	19.50	14,892
30th Apr 2026 (Thu)	19.50	20.00	19.10	19.30	174,890
29th Apr 2026 (Wed)	20.00	20.00	20.00	20.00	265,999
28th Apr 2026 (Tue)	20.50	20.50	20.00	20.00	144,880
27th Apr 2026 (Mon)	20.00	20.50	20.00	20.50	130,312
24th Apr 2026 (Fri)	20.50	20.00	20.00	20.00	258,169
23rd Apr 2026 (Thu)	20.50	20.50	20.50	20.50	770,693
22nd Apr 2026 (Wed)	20.50	20.50	20.50	20.50	602,335
21st Apr 2026 (Tue)	20.50	20.50	20.50	20.50	1,155,369

See more Panthera Res. price history

Date	Source	Headline
Panthera Res. (PAT) Regulatory News
6th May 2026 7:00 am	RNS	Conversion of Options
30th Apr 2026 5:00 pm	RNS	Total Voting Rights
14th Apr 2026 7:09 am	RNS	Conversion of Options
9th Apr 2026 2:31 pm	RNS	Issue of Equity – In Lieu of Director Fees
2nd Mar 2026 7:00 am	RNS	Arbitration Update
19th Jan 2026 7:00 am	RNS	Bido Drilling Results
31st Dec 2025 12:45 pm	RNS	Total Voting Rights
31st Dec 2025 12:45 pm	RNS	Total Voting Rights
29th Dec 2025 7:00 am	RNS	Half-year Financial Report
29th Dec 2025 7:00 am	RNS	Half-year Financial Report

See more Panthera Res. regulatory news

FTSE 100 Latest

Value10,432.34

Change0.00