| Price | 21.00p on 16-01-2026 at 19:40:08 |
|---|---|
| Change | 0.20p 0.96% |
| Buy | 22.00p |
| Sell | 20.00p |
| Last Trade: | Unknown 9,900.00 at 21.00p |
| Day's Volume: | 297,949 |
| Last Close: | 21.00p |
| Open: | 21.00p |
| ISIN: | GB00BD2B4L05 |
| Day's Range | 21.00p - 21.00p |
| 52wk Range: | 7.20p - 25.00p |
| Market Capitalisation: | £54.21m |
| VWAP: | 20.89656p |
| Shares in Issue: | 258.14m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Panthera Res. (PAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,900 | 21.00p | Uncrossing Trade |
16:35:21 - 16-Jan-26 |
| Unknown* | 4,768 | 21.00p | Negotiated Trade |
16:31:57 - 16-Jan-26 |
| Unknown* | 37,347 | 20.5111p | Ordinary |
15:45:59 - 16-Jan-26 |
| Sell* | 4,000 | 20.98p | Ordinary |
14:17:00 - 16-Jan-26 |
| Sell* | 514 | 20.98p | Ordinary |
14:01:12 - 16-Jan-26 |
| Unknown* | 5,462 | 21.00p | Uncrossing Trade |
14:00:00 - 16-Jan-26 |
| Sell* | 25,000 | 20.50p | Ordinary |
12:13:13 - 16-Jan-26 |
| Sell* | 1 | 20.50p | Ordinary |
11:22:38 - 16-Jan-26 |
| Unknown* | 30 | 21.00p | Negotiated Trade |
10:45:28 - 16-Jan-26 |
| Unknown* | 10,000 | 21.00p | Uncrossing Trade |
09:00:29 - 16-Jan-26 |
Panthera Res. (PAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 12:45 pm | RNS | Total Voting Rights |
| 31st Dec 2025 12:45 pm | RNS | Total Voting Rights |
| 29th Dec 2025 7:00 am | RNS | Half-year Financial Report |
| 29th Dec 2025 7:00 am | RNS | Half-year Financial Report |
| 11th Dec 2025 7:00 am | RNS | Warrant Conversion |
| 3rd Dec 2025 7:00 am | RNS | Warrant Conversion |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 25th Nov 2025 8:59 am | RNS | Warrant Conversion |
| 21st Nov 2025 7:00 am | RNS | Kalaka Metallurgical Study Results |
| 20th Nov 2025 2:00 pm | RNS | Warrant Conversion |
