Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Panthera Res. (PAT) Share Price

Intraday
Historical

Price	20.00p on 05-03-2026 at 13:00:11
Change	0.00p 0%
Buy	21.00p
Sell	19.00p

Last Trade:	Sell 7,905.00 at 19.00p
Day's Volume:	25,159
Last Close:	20.00p
Open:	20.00p
ISIN:	GB00BD2B4L05

Day's Range	20.00p - 20.00p
52wk Range:	10.50p - 25.00p
Market Capitalisation:	£51.63m
VWAP:	19.77306p
Shares in Issue:	258.14m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Panthera Res. (PAT) Latest Trades
Sell*	7,905	19.00p	Ordinary	10:24:27 - 05-Mar-26
Buy*	4,356	20.50p	Ordinary	09:19:17 - 05-Mar-26
Buy*	48	21.00p	Ordinary	09:12:06 - 05-Mar-26
Sell*	38	19.5111p	Ordinary	09:01:53 - 05-Mar-26
Sell*	12	19.00p	Ordinary	08:38:05 - 05-Mar-26
Unknown*	193,333	20.00p	Uncrossing Trade	16:35:28 - 04-Mar-26
Buy*	4,200	21.00p	Ordinary	14:34:39 - 04-Mar-26
Sell*	1,782	19.00p	Ordinary	14:32:23 - 04-Mar-26
Sell*	2,122	19.00p	SI Trade	14:32:21 - 04-Mar-26
Buy*	47	21.00p	SI Trade	14:32:21 - 04-Mar-26

See more Panthera Res. trades

Panthera Res. (PAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	20.00	20.00	20.00	20.00	25,159
4th Mar 2026 (Wed)	20.40	20.40	20.00	20.00	382,223
3rd Mar 2026 (Tue)	21.00	21.60	20.30	20.40	644,087
2nd Mar 2026 (Mon)	21.40	21.40	20.80	21.40	619,442
27th Feb 2026 (Fri)	21.00	21.00	21.00	21.00	608,351
26th Feb 2026 (Thu)	21.00	21.60	20.50	20.80	874,901
25th Feb 2026 (Wed)	21.00	21.00	20.80	20.80	189,134
24th Feb 2026 (Tue)	20.50	21.00	20.80	20.80	639,199
23rd Feb 2026 (Mon)	20.50	21.00	20.50	21.00	868,079
20th Feb 2026 (Fri)	21.00	22.00	20.60	20.60	732,574
19th Feb 2026 (Thu)	21.00	21.00	20.40	20.60	430,842
18th Feb 2026 (Wed)	21.00	21.00	20.60	20.60	814,880
17th Feb 2026 (Tue)	20.50	22.00	21.00	21.00	677,496
16th Feb 2026 (Mon)	21.00	21.00	20.80	20.80	167,471
13th Feb 2026 (Fri)	20.00	20.00	20.00	20.00	103,736
12th Feb 2026 (Thu)	20.00	20.00	20.00	20.00	84,251
11th Feb 2026 (Wed)	20.00	20.00	19.80	20.00	531,454
10th Feb 2026 (Tue)	20.00	20.00	19.40	20.00	294,288
9th Feb 2026 (Mon)	20.00	20.60	20.60	20.60	156,775
6th Feb 2026 (Fri)	20.00	20.00	20.00	20.00	416,853
5th Feb 2026 (Thu)	21.00	20.60	20.00	20.60	498,444

See more Panthera Res. price history

Date	Source	Headline
Panthera Res. (PAT) Regulatory News
2nd Mar 2026 7:00 am	RNS	Arbitration Update
19th Jan 2026 7:00 am	RNS	Bido Drilling Results
31st Dec 2025 12:45 pm	RNS	Total Voting Rights
31st Dec 2025 12:45 pm	RNS	Total Voting Rights
29th Dec 2025 7:00 am	RNS	Half-year Financial Report
29th Dec 2025 7:00 am	RNS	Half-year Financial Report
11th Dec 2025 7:00 am	RNS	Warrant Conversion
3rd Dec 2025 7:00 am	RNS	Warrant Conversion
1st Dec 2025 7:00 am	RNS	Total Voting Rights
25th Nov 2025 8:59 am	RNS	Warrant Conversion

See more Panthera Res. regulatory news

FTSE 100 Latest

Value10,547.27

Change-20.38