Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Panthera Res. (PAT) Share Price

Intraday
Historical

Price	19.90p on 07-05-2026 at 04:45:13
Change	0.00p 0%
Buy	21.00p
Sell	19.00p

Last Trade:	Sell 16,017.00 at 19.90p
Day's Volume:	0
Last Close:	19.90p
Open:	0.00p
ISIN:	GB00BD2B4L05

Day's Range	0.00p - 0.00p
52wk Range:	10.75p - 25.00p
Market Capitalisation:	£51.46m
VWAP:	0.00p
Shares in Issue:	258.59m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Panthera Res. (PAT) Latest Trades
Sell*	16,017	19.90p	Uncrossing Trade	16:35:14 - 06-May-26
Sell*	13,093	19.1667p	Ordinary	16:09:17 - 06-May-26
Sell*	20,500	19.95p	Uncrossing Trade	14:00:14 - 06-May-26
Buy*	12,345	20.25p	Ordinary	12:20:40 - 06-May-26
Sell*	1,105	19.00p	Ordinary	12:04:22 - 06-May-26
Sell*	2,635	19.1667p	Ordinary	11:41:54 - 06-May-26
Sell*	33,000	19.1775p	Ordinary	11:05:27 - 06-May-26
Buy*	96	20.80p	Ordinary	08:36:07 - 06-May-26
Sell*	7,068	19.88p	Ordinary	08:06:58 - 06-May-26
Sell*	11,781	19.74p	Ordinary	08:06:07 - 06-May-26

See more Panthera Res. trades

Panthera Res. (PAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	20.00	20.00	19.90	19.90	117,640
5th May 2026 (Tue)	19.00	20.00	19.00	20.00	589,313
4th May 2026 (Mon)	19.50	19.50	19.50	19.50	0
1st May 2026 (Fri)	19.50	19.50	19.10	19.50	14,892
30th Apr 2026 (Thu)	19.50	20.00	19.10	19.30	174,890
29th Apr 2026 (Wed)	20.00	20.00	20.00	20.00	265,999
28th Apr 2026 (Tue)	20.50	20.50	20.00	20.00	144,880
27th Apr 2026 (Mon)	20.00	20.50	20.00	20.50	130,312
24th Apr 2026 (Fri)	20.50	20.00	20.00	20.00	258,169
23rd Apr 2026 (Thu)	20.50	20.50	20.50	20.50	770,693
22nd Apr 2026 (Wed)	20.50	20.50	20.50	20.50	602,335
21st Apr 2026 (Tue)	20.50	20.50	20.50	20.50	1,155,369
20th Apr 2026 (Mon)	20.00	20.50	20.00	20.00	2,119,985
17th Apr 2026 (Fri)	19.00	20.00	19.00	20.00	944,154
16th Apr 2026 (Thu)	20.00	19.00	19.00	19.00	128,443
15th Apr 2026 (Wed)	20.00	20.00	19.25	20.00	155,311
14th Apr 2026 (Tue)	20.20	20.50	20.00	20.00	280,846
13th Apr 2026 (Mon)	20.00	20.00	19.75	19.75	178,127
10th Apr 2026 (Fri)	20.00	20.00	20.00	20.00	18,593
9th Apr 2026 (Thu)	20.40	20.40	20.00	20.00	31,197
8th Apr 2026 (Wed)	19.50	20.50	20.00	20.50	265,848
7th Apr 2026 (Tue)	19.00	20.00	18.80	20.00	178,098

See more Panthera Res. price history

Date	Source	Headline
Panthera Res. (PAT) Regulatory News
6th May 2026 7:00 am	RNS	Conversion of Options
30th Apr 2026 5:00 pm	RNS	Total Voting Rights
14th Apr 2026 7:09 am	RNS	Conversion of Options
9th Apr 2026 2:31 pm	RNS	Issue of Equity – In Lieu of Director Fees
2nd Mar 2026 7:00 am	RNS	Arbitration Update
19th Jan 2026 7:00 am	RNS	Bido Drilling Results
31st Dec 2025 12:45 pm	RNS	Total Voting Rights
31st Dec 2025 12:45 pm	RNS	Total Voting Rights
29th Dec 2025 7:00 am	RNS	Half-year Financial Report
29th Dec 2025 7:00 am	RNS	Half-year Financial Report

See more Panthera Res. regulatory news

FTSE 100 Latest

Value10,438.66

Change219.55