Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Panthera Res. (PAT) Share Price

Intraday
Historical

Price	23.50p on 10-12-2025 at 12:50:11
Change	0.30p 1.29%
Buy	24.00p
Sell	23.00p

Last Trade:	Buy 25.00 at 24.00p
Day's Volume:	170,071
Last Close:	23.20p
Open:	23.00p
ISIN:	GB00BD2B4L05

Day's Range	23.00p - 23.50p
52wk Range:	7.20p - 25.00p
Market Capitalisation:	£60.10m
VWAP:	23.58442p
Shares in Issue:	255.74m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Panthera Res. (PAT) Latest Trades
Buy*	25	24.00p	SI Trade	10:13:01 - 10-Dec-25
Buy*	4,015	24.00p	SI Trade	10:13:01 - 10-Dec-25
Buy*	95	24.00p	SI Trade	10:13:01 - 10-Dec-25
Sell*	50	23.00p	SI Trade	10:13:01 - 10-Dec-25
Buy*	12,300	24.00p	SI Trade	10:13:01 - 10-Dec-25
Buy*	31	24.00p	SI Trade	10:13:01 - 10-Dec-25
Buy*	833	24.00p	SI Trade	10:13:01 - 10-Dec-25
Buy*	13	24.00p	SI Trade	10:13:01 - 10-Dec-25
Buy*	42	24.00p	SI Trade	10:13:01 - 10-Dec-25
Buy*	20	24.00p	SI Trade	10:13:01 - 10-Dec-25

See more Panthera Res. trades

Panthera Res. (PAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	23.00	23.50	23.00	23.20	170,071
9th Dec 2025 (Tue)	23.50	23.50	23.20	23.20	632,467
8th Dec 2025 (Mon)	24.00	24.00	23.40	23.40	170,164
5th Dec 2025 (Fri)	24.00	24.00	24.00	24.00	991,993
4th Dec 2025 (Thu)	23.50	25.00	23.50	24.60	549,755
3rd Dec 2025 (Wed)	23.00	23.20	23.00	23.20	356,408
2nd Dec 2025 (Tue)	23.00	23.00	23.00	23.00	186,869
1st Dec 2025 (Mon)	22.40	23.20	22.00	23.00	354,399
28th Nov 2025 (Fri)	23.00	23.20	22.00	22.00	367,923
27th Nov 2025 (Thu)	22.60	23.00	22.60	22.60	184,257
26th Nov 2025 (Wed)	23.00	23.00	22.80	22.80	575,276
25th Nov 2025 (Tue)	23.00	23.00	23.00	23.00	58,642
24th Nov 2025 (Mon)	23.00	23.20	22.80	22.80	255,980
21st Nov 2025 (Fri)	23.50	23.00	22.40	22.50	1,082,962
20th Nov 2025 (Thu)	24.00	24.00	23.50	23.80	910,325
19th Nov 2025 (Wed)	23.20	23.60	23.00	23.60	508,773
18th Nov 2025 (Tue)	23.50	23.50	23.00	23.20	609,861
17th Nov 2025 (Mon)	22.50	23.50	23.00	23.20	1,019,461
14th Nov 2025 (Fri)	22.00	22.40	21.80	22.40	856,408
13th Nov 2025 (Thu)	22.60	22.60	21.00	22.00	360,843
12th Nov 2025 (Wed)	22.00	23.00	22.20	22.60	565,767
11th Nov 2025 (Tue)	22.00	22.20	21.50	22.20	497,688
10th Nov 2025 (Mon)	21.40	22.00	21.00	21.40	575,564

See more Panthera Res. price history

Date	Source	Headline
Panthera Res. (PAT) Regulatory News
3rd Dec 2025 7:00 am	RNS	Warrant Conversion
1st Dec 2025 7:00 am	RNS	Total Voting Rights
25th Nov 2025 8:59 am	RNS	Warrant Conversion
21st Nov 2025 7:00 am	RNS	Kalaka Metallurgical Study Results
20th Nov 2025 2:00 pm	RNS	Warrant Conversion
17th Nov 2025 7:00 am	RNS	OTCQB Approval
12th Nov 2025 7:00 am	RNS	OTC Application
3rd Nov 2025 11:02 am	RNS	Issue of Equity - Warrant Conversion and Fees
31st Oct 2025 5:05 pm	RNS	Total Voting Rights
29th Oct 2025 7:00 am	RNS	Arbitration Update

See more Panthera Res. regulatory news

FTSE 100 Latest

Value9,669.91

Change27.90