Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Panthera Res. (PAT) Share Price

Intraday
Historical

Price	21.00p on 16-07-2026 at 09:41:25
Change	0.00p 0%
Buy	22.00p
Sell	20.00p

Last Trade:	Buy 23,255.00 at 21.50p
Day's Volume:	93,800
Last Close:	21.00p
Open:	21.00p
ISIN:	GB00BD2B4L05

Day's Range	21.00p - 21.00p
52wk Range:	11.50p - 25.00p
Market Capitalisation:	£54.62m
VWAP:	21.44656p
Shares in Issue:	260.10m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Panthera Res. (PAT) Latest Trades
Buy*	23,255	21.50p	Ordinary	10:41:24 - 16-Jul-26
Buy*	93	21.50p	Ordinary	10:36:42 - 16-Jul-26
Sell*	1,503	20.9661p	Ordinary	08:53:52 - 16-Jul-26
Unknown*	38,685	21.00p	Ordinary	08:03:22 - 16-Jul-26
Buy*	7,564	22.00p	Ordinary	08:02:47 - 16-Jul-26
Buy*	15,132	22.00p	Ordinary	08:02:41 - 16-Jul-26
Buy*	7,568	22.00p	Ordinary	08:02:31 - 16-Jul-26
Sell*	93	20.00p	Ordinary	16:02:13 - 15-Jul-26
Buy*	26,101	22.00p	Ordinary	16:01:56 - 15-Jul-26
Buy*	114	22.00p	SI Trade	15:44:15 - 15-Jul-26

See more Panthera Res. trades

Panthera Res. (PAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	21.00	21.40	21.00	21.00	172,267
14th Jul 2026 (Tue)	21.00	21.30	21.30	21.30	117,662
13th Jul 2026 (Mon)	21.00	21.00	21.00	21.00	54,739
10th Jul 2026 (Fri)	21.00	21.40	21.00	21.00	353,369
9th Jul 2026 (Thu)	21.50	21.50	21.10	21.10	230,529
8th Jul 2026 (Wed)	21.10	21.40	20.75	20.75	307,178
7th Jul 2026 (Tue)	20.95	20.95	20.95	20.95	37,013
6th Jul 2026 (Mon)	21.50	21.50	20.95	21.50	80,139
3rd Jul 2026 (Fri)	20.95	21.50	21.00	21.00	80,296
2nd Jul 2026 (Thu)	20.95	21.00	20.50	20.50	451,834
1st Jul 2026 (Wed)	20.95	21.50	20.95	21.30	217,577
30th Jun 2026 (Tue)	21.20	21.60	21.20	21.60	325,386
29th Jun 2026 (Mon)	20.50	21.50	19.50	21.40	731,569
26th Jun 2026 (Fri)	18.75	20.00	18.75	20.00	268,904
25th Jun 2026 (Thu)	18.75	19.05	18.75	19.05	122,031
24th Jun 2026 (Wed)	18.75	18.60	18.60	18.60	125,223
23rd Jun 2026 (Tue)	19.00	19.00	18.75	19.00	305,379
22nd Jun 2026 (Mon)	18.50	19.10	18.50	19.10	336,551
19th Jun 2026 (Fri)	18.50	18.50	18.50	18.50	92,476
18th Jun 2026 (Thu)	17.75	18.60	18.60	18.60	198,493
17th Jun 2026 (Wed)	17.25	18.10	17.75	18.10	530,194
16th Jun 2026 (Tue)	17.65	17.65	17.25	17.25	153,305

See more Panthera Res. price history

Date	Source	Headline
Panthera Res. (PAT) Regulatory News
1st Jul 2026 7:00 am	RNS	Conversion of Options
30th Jun 2026 5:15 pm	RNS	Total Voting Rights
11th Jun 2026 7:08 am	RNS	Conversion of Options
3rd Jun 2026 7:00 am	RNS-R	Online Investor Webinar
29th May 2026 5:15 pm	RNS	Total Voting Rights
21st May 2026 7:00 am	RNS	Conversion of Options
6th May 2026 7:00 am	RNS	Conversion of Options
30th Apr 2026 5:00 pm	RNS	Total Voting Rights
14th Apr 2026 7:09 am	RNS	Conversion of Options
9th Apr 2026 2:31 pm	RNS	Issue of Equity – In Lieu of Director Fees

See more Panthera Res. regulatory news

FTSE 100 Latest

Value10,474.84

Change-41.08