Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panthera Res. (PAT) Share Price

Price 12.00p on 28-08-2025 at 18:50:07
Change 0.00p 0%
Buy 12.50p
Sell 11.50p
Last Trade: Unknown 50,000.00 at 12.00p
Day's Volume: 666,862
Last Close: 12.00p
Open: 12.00p
ISIN: GB00BD2B4L05
Day's Range 12.00p - 12.00p
52wk Range: 5.25p - 19.25p
Market Capitalisation: £29.32m
VWAP: 12.08891p
Shares in Issue: 244.34m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Panthera Res. (PAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 12.00p Uncrossing Trade
16:35:05 - 28-Aug-25
Buy* 60,000 12.50p Ordinary
16:22:44 - 28-Aug-25
Sell* 6,000 11.50p Ordinary
16:18:11 - 28-Aug-25
Unknown* 60,000 12.169p Ordinary
15:44:46 - 28-Aug-25
Sell* 8,545 11.75p Ordinary
14:26:28 - 28-Aug-25
Sell* 1,173 11.50p SI Trade
14:21:41 - 28-Aug-25
Buy* 1,500 12.50p Ordinary
14:13:59 - 28-Aug-25
Unknown* 100,000 12.17p Ordinary
14:02:09 - 28-Aug-25
Unknown* 150,000 12.25p Negotiated Trade
14:00:18 - 28-Aug-25
Buy* 35,000 12.19p Ordinary
13:37:44 - 28-Aug-25
See more Panthera Res. trades

Panthera Res. (PAT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 12.00 12.00 11.60 12.00 477,878
26th Aug 2025 (Tue) 12.00 12.00 11.80 12.00 487,740
25th Aug 2025 (Mon) 11.80 11.80 11.80 11.80 0
22nd Aug 2025 (Fri) 12.00 12.00 11.50 11.80 810,399
21st Aug 2025 (Thu) 12.00 12.00 12.00 12.00 375,726
20th Aug 2025 (Wed) 12.25 12.00 12.00 12.00 574,433
19th Aug 2025 (Tue) 12.10 12.25 12.00 12.00 196,545
18th Aug 2025 (Mon) 12.20 12.25 12.00 12.00 640,341
15th Aug 2025 (Fri) 12.00 12.25 12.00 12.25 259,551
14th Aug 2025 (Thu) 12.20 12.30 12.20 12.20 601,187
13th Aug 2025 (Wed) 12.25 12.30 12.25 12.25 350,700
12th Aug 2025 (Tue) 12.50 12.50 12.25 12.40 532,464
11th Aug 2025 (Mon) 12.50 12.50 12.50 12.50 1,502,235
8th Aug 2025 (Fri) 12.75 12.80 12.50 12.50 826,208
7th Aug 2025 (Thu) 12.90 13.00 12.70 12.90 123,435
6th Aug 2025 (Wed) 12.50 12.75 12.50 12.70 443,807
5th Aug 2025 (Tue) 12.75 13.30 12.50 12.50 719,096
4th Aug 2025 (Mon) 13.25 14.00 13.00 13.00 544,650
1st Aug 2025 (Fri) 13.25 13.50 13.25 13.25 296,733
31st Jul 2025 (Thu) 13.25 13.25 13.25 13.25 9,428
30th Jul 2025 (Wed) 13.25 13.50 13.00 13.20 852,509
29th Jul 2025 (Tue) 13.50 13.70 13.25 13.25 525,217
28th Jul 2025 (Mon) 13.25 13.50 13.25 13.50 183,531
See more Panthera Res. price history

Panthera Res. (PAT) Regulatory News

Date Source Headline
27th Aug 2025 7:58 am RNS 2025 Annual Financial Report
8th Aug 2025 7:00 am RNS Option Conversion
4th Aug 2025 7:00 am RNS Commencement of Cascades Feasibility Study
25th Jul 2025 7:32 am RNS Warrant Conversion
18th Jul 2025 7:00 am RNS Bido Drilling
19th May 2025 7:00 am RNS US$1.58 billion Claim for Damages
30th Apr 2025 5:00 pm RNS Total Voting Rights
16th Apr 2025 3:54 pm RNS Issue of Equity - Warrant Conversion and Fees
31st Mar 2025 5:00 pm RNS Total Voting Rights
27th Mar 2025 7:00 am RNS Issue of Equity - Conversion of Options
See more Panthera Res. regulatory news

Panthera Res. (PAT) Share News

Panthera Resources loss widens as continues to pursue legal action

27th Aug 2025 20:49

(Alliance News) - Panthera Resources PLC on Wednesday reported a widened loss during its most recent financial year, as exploration costs increased amid the firm's ongoing legal action in India. Read More

TRADING UPDATES: Severfield agrees option deal for JSW joint venture

18th Jul 2025 18:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Oriole hails drill results; SDI shares rise

19th May 2025 11:21

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Panthera Resources files USD1.58 billion damages claim against India

19th May 2025 10:53

(Alliance News) - Panthera Resources PLC on Monday said its Australian subsidiary has formally filed a claim seeking USD1.58 billion in damages from the Republic of India, alleging breaches of a bilateral investment treaty related to its stalled Bhukia gold project. Read More

IN BRIEF: Panthera Resources raises GBP2.8 million to help India claim

25th Feb 2025 13:42

Panthera Resources PLC - London-based gold explorer and mine developer in West Africa and India - Raises GBP2.8 million from a placing and subscription of 39.6 million new shares at 7 pence each. The subscription by existing and new investors raised GBP1.9 million and the placing - conducted by Allenby Capital, VSA Capital and Novum Securities - raised the remainder. Panthera said the fresh equity will be used for general expenses and to pursue its international arbitration claim against the government of India. The claim was filed by Australian subsidiary, Indo Gold Pty Ltd, which says India breached the terms of a 1999 investment treaty signed with Australia. This relates to the Bhukia mining project in Rajasthan, for which the Indian government declined to issue a prospecting licence. Read More

See more Panthera Res. news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered