Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Panthera Res. (PAT) Share Price

Intraday
Historical

Price	21.00p on 02-02-2026 at 19:40:08
Change	-1.00p -4.55%
Buy	22.00p
Sell	20.00p

Last Trade:	Unknown 45,728.00 at 20.20p
Day's Volume:	786,018
Last Close:	21.00p
Open:	21.40p
ISIN:	GB00BD2B4L05

Day's Range	20.00p - 22.00p
52wk Range:	7.90p - 25.00p
Market Capitalisation:	£54.21m
VWAP:	20.89506p
Shares in Issue:	258.14m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Panthera Res. (PAT) Latest Trades
Unknown*	45,728	20.20p	Ordinary	15:57:46 - 02-Feb-26
Unknown*	16,514	21.00p	Ordinary	15:42:57 - 02-Feb-26
Sell*	4,744	20.95p	Ordinary	15:06:18 - 02-Feb-26
Sell*	35,409	20.20p	Uncrossing Trade	14:00:25 - 02-Feb-26
Unknown*	45,000	20.20p	Ordinary	12:49:16 - 02-Feb-26
Unknown*	50,000	20.20p	Ordinary	11:35:58 - 02-Feb-26
Buy*	1,109	22.00p	Ordinary	11:14:48 - 02-Feb-26
Buy*	209	22.00p	SI Trade	11:14:48 - 02-Feb-26
Buy*	35	22.00p	SI Trade	11:14:48 - 02-Feb-26
Buy*	5	22.00p	SI Trade	11:14:48 - 02-Feb-26

See more Panthera Res. trades

Panthera Res. (PAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	21.40	22.00	20.00	21.00	786,018
30th Jan 2026 (Fri)	22.00	22.00	21.80	22.00	563,125
29th Jan 2026 (Thu)	22.00	22.60	21.80	22.00	308,019
28th Jan 2026 (Wed)	22.40	22.40	22.00	22.00	581,390
27th Jan 2026 (Tue)	21.20	22.00	20.50	22.00	575,863
26th Jan 2026 (Mon)	20.00	20.80	19.90	20.80	817,879
23rd Jan 2026 (Fri)	19.40	20.00	19.40	19.50	369,167
22nd Jan 2026 (Thu)	20.00	20.00	19.70	19.70	310,890
21st Jan 2026 (Wed)	20.20	21.00	19.60	19.90	441,455
20th Jan 2026 (Tue)	21.50	20.60	20.20	20.20	247,751
19th Jan 2026 (Mon)	21.00	21.50	20.80	20.80	182,782
16th Jan 2026 (Fri)	21.00	21.00	21.00	21.00	297,949
15th Jan 2026 (Thu)	21.00	21.00	20.40	20.80	546,006
14th Jan 2026 (Wed)	21.00	21.00	21.00	21.00	268,402
13th Jan 2026 (Tue)	21.40	21.80	21.00	21.00	536,441
12th Jan 2026 (Mon)	21.50	21.50	21.00	21.40	201,787
9th Jan 2026 (Fri)	20.50	21.40	20.50	21.40	602,286
8th Jan 2026 (Thu)	20.40	21.00	20.00	20.50	454,780
7th Jan 2026 (Wed)	21.50	21.50	20.40	20.40	322,001
6th Jan 2026 (Tue)	23.00	23.00	21.40	21.40	465,660
5th Jan 2026 (Mon)	22.00	22.00	22.00	22.00	338,235

See more Panthera Res. price history

Date	Source	Headline
Panthera Res. (PAT) Regulatory News
19th Jan 2026 7:00 am	RNS	Bido Drilling Results
31st Dec 2025 12:45 pm	RNS	Total Voting Rights
31st Dec 2025 12:45 pm	RNS	Total Voting Rights
29th Dec 2025 7:00 am	RNS	Half-year Financial Report
29th Dec 2025 7:00 am	RNS	Half-year Financial Report
11th Dec 2025 7:00 am	RNS	Warrant Conversion
3rd Dec 2025 7:00 am	RNS	Warrant Conversion
1st Dec 2025 7:00 am	RNS	Total Voting Rights
25th Nov 2025 8:59 am	RNS	Warrant Conversion
21st Nov 2025 7:00 am	RNS	Kalaka Metallurgical Study Results

See more Panthera Res. regulatory news

FTSE 100 Latest

Value10,341.56

Change118.02