Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Panthera Res. (PAT) Share Price

Intraday
Historical

Price	13.75p on 11-07-2025 at 16:30:07
Change	0.00p 0%
Buy	14.50p
Sell	13.00p
Buy / Sell PAT Shares

Last Trade:	Buy 50,000.00 at 14.00p
Day's Volume:	549,138
Last Close:	14.00p
Open:	14.10p
ISIN:	GB00BD2B4L05

Day's Range	13.75p - 14.50p
52wk Range:	4.90p - 19.25p
Market Capitalisation:	£34m
VWAP:	14.06805p
Shares in Issue:	243m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Panthera Res. (PAT) Latest Trades
Buy*	50,000	14.00p	Suspected BUY Trade	16:35:29 - 11-Jul-25
Sell*	30,000	13.66p	Ordinary	13:52:59 - 11-Jul-25
Sell*	30,000	13.82p	Ordinary	13:52:38 - 11-Jul-25
Sell*	30,000	13.82p	Ordinary	13:52:38 - 11-Jul-25
Sell*	30,000	14.00p	Ordinary	12:49:45 - 11-Jul-25
Unknown*	50,000	14.00p	Ordinary	12:49:39 - 11-Jul-25
Buy*	21,000	14.30p	Ordinary	12:48:59 - 11-Jul-25
Sell*	30,000	14.00p	Ordinary	12:47:03 - 11-Jul-25
Buy*	40,000	14.425p	Ordinary	11:50:24 - 11-Jul-25
Sell*	70,000	14.10p	Uncrossing Trade	11:00:13 - 11-Jul-25

See more Panthera Res. trades

Panthera Res. (PAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2025 (Thu)	14.50	15.20	14.00	14.00	496,935
9th Jul 2025 (Wed)	13.70	14.50	13.50	14.50	791,834
8th Jul 2025 (Tue)	12.75	13.50	13.00	13.40	823,386
7th Jul 2025 (Mon)	12.30	13.00	12.30	13.00	858,171
4th Jul 2025 (Fri)	12.00	12.75	12.00	12.40	1,424,933
3rd Jul 2025 (Thu)	12.30	12.50	11.75	12.00	2,011,601
2nd Jul 2025 (Wed)	13.00	13.00	12.30	12.30	484,462
1st Jul 2025 (Tue)	12.50	13.00	12.50	13.00	309,108
30th Jun 2025 (Mon)	11.90	12.30	11.75	12.25	405,817
27th Jun 2025 (Fri)	11.00	11.90	11.70	11.70	506,322
26th Jun 2025 (Thu)	11.00	11.40	11.00	11.40	155,777
25th Jun 2025 (Wed)	11.20	11.30	11.00	11.30	450,299
24th Jun 2025 (Tue)	11.50	11.50	11.30	11.30	145,291
23rd Jun 2025 (Mon)	11.50	11.50	11.20	11.20	366,579
20th Jun 2025 (Fri)	11.25	11.90	11.50	11.50	356,928
19th Jun 2025 (Thu)	11.10	11.50	10.75	11.50	1,513,863
18th Jun 2025 (Wed)	11.70	11.75	11.30	11.30	1,229,774
17th Jun 2025 (Tue)	12.00	12.00	11.75	12.00	96,945
16th Jun 2025 (Mon)	12.00	12.25	11.75	11.75	720,876
13th Jun 2025 (Fri)	12.50	12.20	12.20	12.20	303,336
12th Jun 2025 (Thu)	13.30	13.30	12.50	12.50	395,122
11th Jun 2025 (Wed)	12.50	13.00	12.50	13.00	1,253,928

See more Panthera Res. price history

Date	Source	Headline
Panthera Res. (PAT) Regulatory News
19th May 2025 7:00 am	RNS	US$1.58 billion Claim for Damages
30th Apr 2025 5:00 pm	RNS	Total Voting Rights
16th Apr 2025 3:54 pm	RNS	Issue of Equity - Warrant Conversion and Fees
31st Mar 2025 5:00 pm	RNS	Total Voting Rights
27th Mar 2025 7:00 am	RNS	Issue of Equity - Conversion of Options
20th Mar 2025 10:37 am	RNS	Warrant Exercise
7th Mar 2025 5:35 pm	RNS	Notification of Major Holding
6th Mar 2025 4:45 pm	RNS	Update on Issue of Equity Fundraising
28th Feb 2025 5:32 pm	RNS	Notification of Major Holding
25th Feb 2025 7:47 am	RNS	Result of Placing and Subscription

See more Panthera Res. regulatory news

FTSE 100 Latest

Value8,941.12

Change-34.54