Panthera Res. Share Price (PAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.75on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 5.00
Sell 4.50
Buy / Sell PAT Shares
Sponsored Financial Content
Last Trade: Buy 10,000 at 4.94p
Day's Volume: 10,000
Last Close: 4.75p
Open: 4.75p
ISIN: GB00BD2B4L05
Day's Range 4.75p - 4.75p
52wk Range: 4.75p - 13.80p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 85m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Panthera Res. (PAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,0004.94Ordinary
14:14:36 - 03-Jul-20
Sell*9,5004.50Ordinary
08:20:30 - 30-Jun-20
Sell*7,0004.50Ordinary
08:17:30 - 30-Jun-20
Sell*7,1124.50Ordinary
08:15:25 - 30-Jun-20
Sell*5,9994.50Ordinary
09:45:11 - 29-Jun-20
Sell*16,0054.50Ordinary
12:46:58 - 25-Jun-20
Sell*13,6394.50Ordinary
12:38:45 - 25-Jun-20
Sell*152,1464.50Ordinary
Delayed publication
11:24:04 - 24-Jun-20
Sell*24,7104.50Ordinary
12:10:44 - 24-Jun-20
Sell*20,8974.814Ordinary
09:34:30 - 24-Jun-20

Share Price History for Panthera Res.

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)4.754.754.754.75
1st Jul 2020 (Wed)4.754.754.754.75
30th Jun 2020 (Tue)4.754.754.754.75
29th Jun 2020 (Mon)4.754.754.754.75
26th Jun 2020 (Fri)4.754.754.754.75
25th Jun 2020 (Thu)4.754.754.754.75
24th Jun 2020 (Wed)5.155.154.755.15
23rd Jun 2020 (Tue)5.155.155.155.15
22nd Jun 2020 (Mon)5.155.155.155.15
19th Jun 2020 (Fri)4.755.154.755.15
18th Jun 2020 (Thu)4.754.754.754.75
17th Jun 2020 (Wed)4.754.754.754.75
16th Jun 2020 (Tue)4.754.754.754.75
15th Jun 2020 (Mon)4.754.754.754.75
12th Jun 2020 (Fri)4.754.754.754.75
11th Jun 2020 (Thu)4.754.754.754.75
10th Jun 2020 (Wed)4.754.754.754.75
9th Jun 2020 (Tue)4.754.754.754.75
8th Jun 2020 (Mon)4.754.754.754.75
5th Jun 2020 (Fri)4.754.754.754.75

News about Panthera Res. (PAT)

Panthera Resources extends India partnership with Galaxy Gold Mines

News - Wednesday, June 17, 2020

India and West Africa focused mining company Panthera Resources said it had ente......

Panthera Resources appoints CEO

News - Thursday, March 26, 2020

Gold exploration and development company, Panthera Resources, has appointed Mark......

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered