Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Panthera Res. (PAT) Share Price

Intraday
Historical

Price	19.70p on 11-03-2026 at 08:45:09
Change	0.20p 1.03%
Buy	20.40p
Sell	19.00p

Last Trade:	Sell 17,500.00 at 19.61p
Day's Volume:	54,286
Last Close:	19.50p
Open:	19.70p
ISIN:	GB00BD2B4L05

Day's Range	19.70p - 19.70p
52wk Range:	10.50p - 25.00p
Market Capitalisation:	£50.85m
VWAP:	19.85087p
Shares in Issue:	258.14m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Panthera Res. (PAT) Latest Trades
Sell*	17,500	19.61p	Ordinary	08:40:59 - 11-Mar-26
Buy*	5	20.00p	Ordinary	08:36:07 - 11-Mar-26
Buy*	15,600	20.00p	Ordinary	08:29:08 - 11-Mar-26
Buy*	21,181	19.94p	Ordinary	08:25:13 - 11-Mar-26
Sell*	5,000	19.50p	Uncrossing Trade	16:35:06 - 10-Mar-26
Sell*	17,802	19.591p	Ordinary	15:42:37 - 10-Mar-26
Buy*	250	20.40p	Ordinary	15:15:54 - 10-Mar-26
Unknown*	250	20.40p	OTC Trade	15:15:54 - 10-Mar-26
Buy*	30,000	20.00p	Ordinary	14:43:20 - 10-Mar-26
Sell*	20,825	19.591p	Ordinary	14:43:08 - 10-Mar-26

See more Panthera Res. trades

Panthera Res. (PAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	19.70	19.70	19.70	19.50	54,286
10th Mar 2026 (Tue)	19.70	20.00	19.50	19.50	120,463
9th Mar 2026 (Mon)	20.00	20.00	19.70	20.00	373,965
6th Mar 2026 (Fri)	20.00	20.00	19.80	19.80	209,285
5th Mar 2026 (Thu)	20.00	20.00	20.00	20.00	84,662
4th Mar 2026 (Wed)	20.40	20.40	20.00	20.00	382,223
3rd Mar 2026 (Tue)	21.00	21.60	20.30	20.40	644,087
2nd Mar 2026 (Mon)	21.40	21.40	20.80	21.40	619,442
27th Feb 2026 (Fri)	21.00	21.00	21.00	21.00	608,351
26th Feb 2026 (Thu)	21.00	21.60	20.50	20.80	874,901
25th Feb 2026 (Wed)	21.00	21.00	20.80	20.80	189,134
24th Feb 2026 (Tue)	20.50	21.00	20.80	20.80	639,199
23rd Feb 2026 (Mon)	20.50	21.00	20.50	21.00	868,079
20th Feb 2026 (Fri)	21.00	22.00	20.60	20.60	732,574
19th Feb 2026 (Thu)	21.00	21.00	20.40	20.60	430,842
18th Feb 2026 (Wed)	21.00	21.00	20.60	20.60	814,880
17th Feb 2026 (Tue)	20.50	22.00	21.00	21.00	677,496
16th Feb 2026 (Mon)	21.00	21.00	20.80	20.80	167,471
13th Feb 2026 (Fri)	20.00	20.00	20.00	20.00	103,736
12th Feb 2026 (Thu)	20.00	20.00	20.00	20.00	84,251
11th Feb 2026 (Wed)	20.00	20.00	19.80	20.00	531,454

See more Panthera Res. price history

Date	Source	Headline
Panthera Res. (PAT) Regulatory News
2nd Mar 2026 7:00 am	RNS	Arbitration Update
19th Jan 2026 7:00 am	RNS	Bido Drilling Results
31st Dec 2025 12:45 pm	RNS	Total Voting Rights
31st Dec 2025 12:45 pm	RNS	Total Voting Rights
29th Dec 2025 7:00 am	RNS	Half-year Financial Report
29th Dec 2025 7:00 am	RNS	Half-year Financial Report
11th Dec 2025 7:00 am	RNS	Warrant Conversion
3rd Dec 2025 7:00 am	RNS	Warrant Conversion
1st Dec 2025 7:00 am	RNS	Total Voting Rights
25th Nov 2025 8:59 am	RNS	Warrant Conversion

See more Panthera Res. regulatory news

FTSE 100 Latest

Value10,325.46

Change-86.78