| Price | 4.75on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 5.00 |
| Sell | 4.50 |
| Buy / Sell PAT Shares | |
| Last Trade: | Buy 10,000 at 4.94p |
| Day's Volume: | 10,000 |
| Last Close: | 4.75p |
| Open: | 4.75p |
| ISIN: | GB00BD2B4L05 |
| Day's Range | 4.75p - 4.75p |
| 52wk Range: | 4.75p - 13.80p |
| Market Capitalisation: | £4m |
| VWAP: | 0.00p |
| Shares in Issue: | 85m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Panthera Res. (PAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 4.94 | Ordinary | 14:14:36 - 03-Jul-20 |
| Sell* | 9,500 | 4.50 | Ordinary | 08:20:30 - 30-Jun-20 |
| Sell* | 7,000 | 4.50 | Ordinary | 08:17:30 - 30-Jun-20 |
| Sell* | 7,112 | 4.50 | Ordinary | 08:15:25 - 30-Jun-20 |
| Sell* | 5,999 | 4.50 | Ordinary | 09:45:11 - 29-Jun-20 |
| Sell* | 16,005 | 4.50 | Ordinary | 12:46:58 - 25-Jun-20 |
| Sell* | 13,639 | 4.50 | Ordinary | 12:38:45 - 25-Jun-20 |
| Sell* | 152,146 | 4.50 | Ordinary Delayed publication | 11:24:04 - 24-Jun-20 |
| Sell* | 24,710 | 4.50 | Ordinary | 12:10:44 - 24-Jun-20 |
| Sell* | 20,897 | 4.814 | Ordinary | 09:34:30 - 24-Jun-20 |
Share Price History for Panthera Res. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | |
| 1st Jul 2020 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | |
| 30th Jun 2020 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | |
| 29th Jun 2020 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | |
| 26th Jun 2020 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | |
| 25th Jun 2020 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | |
| 24th Jun 2020 (Wed) | 5.15 | 5.15 | 4.75 | 5.15 | |
| 23rd Jun 2020 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | |
| 22nd Jun 2020 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | |
| 19th Jun 2020 (Fri) | 4.75 | 5.15 | 4.75 | 5.15 | |
| 18th Jun 2020 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | |
| 17th Jun 2020 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | |
| 16th Jun 2020 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | |
| 15th Jun 2020 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | |
| 12th Jun 2020 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | |
| 11th Jun 2020 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | |
| 10th Jun 2020 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | |
| 9th Jun 2020 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | |
| 8th Jun 2020 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | |
| 5th Jun 2020 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | |
News - Wednesday, June 17, 2020
India and West Africa focused mining company Panthera Resources said it had ente......
News - Thursday, March 26, 2020
Gold exploration and development company, Panthera Resources, has appointed Mark......
