Oriole Share Price (ORR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Oriole (ORR)
Buy*	500,000	0.32	Ordinary	16:37:56 - 15-Nov-19
Sell*	403,732	0.285	Ordinary	15:13:32 - 15-Nov-19
Buy*	64,012	0.31	Ordinary	12:23:38 - 15-Nov-19
Buy*	150,000	0.31	Ordinary	11:19:12 - 15-Nov-19
Buy*	150,000	0.31	Ordinary	11:18:09 - 15-Nov-19
Buy*	50,000	0.310	Ordinary	10:19:10 - 15-Nov-19
Buy*	1,000,000	0.305	Ordinary	08:00:10 - 15-Nov-19
Sell*	38,779	0.281	Ordinary	14:44:59 - 14-Nov-19
Sell*	149,700	0.281	Ordinary	14:16:42 - 14-Nov-19
Buy*	480,016	0.31	Ordinary	10:38:17 - 14-Nov-19

Date	Open	High	Low	Close
Share Price History for Oriole
Time period: to
14^th Nov 2019 (Thu)	0.29	0.30	0.27	0.30
13^th Nov 2019 (Wed)	0.28	0.285	0.28	0.285
12^th Nov 2019 (Tue)	0.275	0.28	0.275	0.275
11^th Nov 2019 (Mon)	0.275	0.275	0.25	0.275
8^th Nov 2019 (Fri)	0.265	0.28	0.265	0.275
7^th Nov 2019 (Thu)	0.265	0.265	0.265	0.265
6^th Nov 2019 (Wed)	0.26	0.265	0.26	0.265
5^th Nov 2019 (Tue)	0.27	0.27	0.25	0.26
4^th Nov 2019 (Mon)	0.29	0.29	0.27	0.27
1^st Nov 2019 (Fri)	0.31	0.31	0.29	0.29
31^st Oct 2019 (Thu)	0.31	0.315	0.31	0.31
30^th Oct 2019 (Wed)	0.33	0.33	0.29	0.31
29^th Oct 2019 (Tue)	0.32	0.33	0.32	0.31
28^th Oct 2019 (Mon)	0.31	0.31	0.31	0.31
25^th Oct 2019 (Fri)	0.305	0.31	0.29	0.31
24^th Oct 2019 (Thu)	0.31	0.31	0.305	0.305
23^rd Oct 2019 (Wed)	0.31	0.31	0.31	0.31
22^nd Oct 2019 (Tue)	0.31	0.31	0.31	0.31
21^st Oct 2019 (Mon)	0.305	0.31	0.305	0.31
18^th Oct 2019 (Fri)	0.33	0.33	0.305	0.305
17^th Oct 2019 (Thu)	0.33	0.33	0.33	0.33

News - Monday, November 11, 2019

Oriole Resources said it had received rebates of around £105k from UK tax ......

FTSE 100 Latest

Value7,302.94

Change10.18

Recent Trades History Oriole (ORR)