Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oriole Resources (ORR) Share Price

Intraday
Historical

Price	0.315p on 15-09-2026 at 09:50:00
Change	-0.005p -1.56%
Buy	0.33p
Sell	0.30p

Last Trade:	Unknown 69,539.00 at 0.315p
Day's Volume:	83,132
Last Close:	0.32p
Open:	0.315p
ISIN:	GB00B0T29327

Day's Range	0.315p - 0.315p
52wk Range:	0.224p - 0.45p
Market Capitalisation:	£15.42m
VWAP:	0.313365p
Shares in Issue:	4.90b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oriole Resources (ORR) Latest Trades
Unknown*	69,539	0.315p	Ordinary	10:22:54 - 15-Sep-26
Sell*	13,593	0.305p	Ordinary	08:07:11 - 15-Sep-26
Buy*	9,090	0.33p	Ordinary	16:02:17 - 14-Sep-26
Sell*	50,000	0.31p	Ordinary	15:20:48 - 14-Sep-26
Sell*	150,000	0.31p	Ordinary	15:20:13 - 14-Sep-26
Sell*	1,300,000	0.31p	Ordinary	15:19:09 - 14-Sep-26
Buy*	470,443	0.318p	Ordinary	14:39:43 - 14-Sep-26
Sell*	1,000,000	0.31p	Ordinary	14:11:22 - 14-Sep-26
Buy*	3,124,101	0.3199p	Ordinary	13:43:27 - 14-Sep-26
Buy*	3,132,915	0.319p	Ordinary	13:37:15 - 14-Sep-26

See more Oriole Resources trades

Oriole Resources (ORR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Sep 2026 (Mon)	0.315	0.32	0.307	0.32	20,734,837
11th Sep 2026 (Fri)	0.32	0.32	0.315	0.315	1,571,183
10th Sep 2026 (Thu)	0.32	0.32	0.32	0.32	1,253,650
9th Sep 2026 (Wed)	0.33	0.324	0.32	0.32	5,724,660
8th Sep 2026 (Tue)	0.33	0.33	0.33	0.33	10,515,490
7th Sep 2026 (Mon)	0.325	0.33	0.325	0.33	2,769,896
4th Sep 2026 (Fri)	0.325	0.33	0.325	0.325	9,154,683
3rd Sep 2026 (Thu)	0.325	0.325	0.325	0.325	8,814,319
2nd Sep 2026 (Wed)	0.325	0.325	0.325	0.325	150,367
1st Sep 2026 (Tue)	0.325	0.325	0.325	0.325	1,584,070
31st Aug 2026 (Mon)	0.325	0.325	0.325	0.325	0
28th Aug 2026 (Fri)	0.325	0.325	0.325	0.325	3,209,736
27th Aug 2026 (Thu)	0.335	0.335	0.315	0.325	31,473,585
26th Aug 2026 (Wed)	0.335	0.343	0.343	0.343	13,754,889
25th Aug 2026 (Tue)	0.33	0.335	0.33	0.335	3,481,118
24th Aug 2026 (Mon)	0.33	0.33	0.33	0.33	11,435,210
21st Aug 2026 (Fri)	0.31	0.335	0.31	0.33	24,320,897
20th Aug 2026 (Thu)	0.31	0.31	0.31	0.31	8,793,017
19th Aug 2026 (Wed)	0.31	0.31	0.31	0.31	7,588,562
18th Aug 2026 (Tue)	0.315	0.315	0.30	0.31	41,836,808
17th Aug 2026 (Mon)	0.32	0.32	0.315	0.315	16,163,966

See more Oriole Resources price history

Date	Source	Headline
Oriole Resources (ORR) Regulatory News
11th Aug 2026 7:00 am	RNS	Central Licence Package Update
30th Jul 2026 8:20 am	RNS-R	Zeus Capital Research Report
29th Jul 2026 7:00 am	RNS	Non-Executive Director and Corporate Appointments
23rd Jul 2026 7:00 am	RNS	Resources at Mbe increased to 1.66m oz gold
22nd Jul 2026 7:00 am	RNS	Completion of Maiden Drilling at Wapouzé
6th Jul 2026 7:01 am	RNS	Completion of Senala Joint Venture Agreement
6th Jul 2026 7:00 am	RNS	MB01-S Step-out Drilling Programme Final Results
1st Jul 2026 7:00 am	RNS	Further Mineralisation at MB01-S Gold Deposit
22nd Jun 2026 7:00 am	RNS	Drilling Underway at Wapouzé Limestone Project
17th Jun 2026 7:00 am	RNS	Drilling to Commence at Wapouzé Limestone Project

See more Oriole Resources regulatory news

FTSE 100 Latest

Value10,647.78

Change-49.79