Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oriole Resources (ORR) Share Price

Intraday
Historical

Price	0.33p on 06-03-2026 at 19:25:07
Change	-0.005p -1.59%
Buy	0.35p
Sell	0.31p

Last Trade:	Sell 15,377.00 at 0.31p
Day's Volume:	14,912,997
Last Close:	0.31p
Open:	0.315p
ISIN:	GB00B0T29327

Day's Range	0.31p - 0.31p
52wk Range:	0.15p - 0.62p
Market Capitalisation:	£15.10m
VWAP:	0.32842p
Shares in Issue:	4.87b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oriole Resources (ORR) Latest Trades
Sell*	15,377	0.31p	Uncrossing Trade	16:35:08 - 06-Mar-26
Buy*	71	0.35p	Ordinary	16:29:46 - 06-Mar-26
Buy*	2,857	0.35p	Ordinary	16:03:33 - 06-Mar-26
Buy*	2,857	0.35p	Ordinary	15:58:28 - 06-Mar-26
Buy*	2,857	0.35p	Ordinary	15:46:16 - 06-Mar-26
Sell*	1,000,000	0.322p	Ordinary	14:11:47 - 06-Mar-26
Buy*	1,307,455	0.336p	Ordinary	13:49:09 - 06-Mar-26
Buy*	2,385,985	0.335p	Ordinary	13:38:56 - 06-Mar-26
Buy*	137,825	0.3265p	Ordinary	12:30:42 - 06-Mar-26
Buy*	1,500,000	0.327p	Ordinary	09:55:21 - 06-Mar-26

See more Oriole Resources trades

Oriole Resources (ORR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	0.315	0.31	0.31	0.31	14,912,997
5th Mar 2026 (Thu)	0.325	0.325	0.315	0.315	2,520,275
4th Mar 2026 (Wed)	0.33	0.33	0.33	0.33	7,960,869
3rd Mar 2026 (Tue)	0.34	0.34	0.33	0.33	25,436,162
2nd Mar 2026 (Mon)	0.32	0.34	0.32	0.34	31,076,271
27th Feb 2026 (Fri)	0.32	0.32	0.32	0.32	17,132,754
26th Feb 2026 (Thu)	0.33	0.33	0.315	0.32	38,303,065
25th Feb 2026 (Wed)	0.32	0.32	0.315	0.315	22,456,392
24th Feb 2026 (Tue)	0.32	0.32	0.315	0.32	24,857,136
23rd Feb 2026 (Mon)	0.325	0.325	0.32	0.32	136,483,842
20th Feb 2026 (Fri)	0.33	0.33	0.325	0.325	15,485,088
19th Feb 2026 (Thu)	0.325	0.325	0.325	0.325	6,405,201
18th Feb 2026 (Wed)	0.325	0.325	0.325	0.325	10,713,761
17th Feb 2026 (Tue)	0.33	0.33	0.315	0.325	31,867,290
16th Feb 2026 (Mon)	0.33	0.33	0.33	0.33	28,593,153
13th Feb 2026 (Fri)	0.34	0.34	0.33	0.33	36,075,812
12th Feb 2026 (Thu)	0.355	0.37	0.34	0.34	81,461,147
11th Feb 2026 (Wed)	0.35	0.36	0.35	0.35	23,751,866
10th Feb 2026 (Tue)	0.36	0.36	0.345	0.35	16,459,151
9th Feb 2026 (Mon)	0.345	0.365	0.345	0.36	22,652,213

See more Oriole Resources price history

Date	Source	Headline
Oriole Resources (ORR) Regulatory News
26th Feb 2026 7:00 am	RNS	Further encouraging drilling results from MB01-N
20th Feb 2026 7:00 am	RNS	Completion of MB01-N Maiden Drilling Programme
12th Feb 2026 12:19 pm	RNS-R	Greenwood Research Report
12th Feb 2026 7:00 am	RNS	Drilling results from MB01-N
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
27th Jan 2026 7:00 am	RNS	Issue of Share Options and Directors' Dealings
26th Jan 2026 7:00 am	RNS	Significant Update from MB01-N Drilling
16th Jan 2026 8:42 am	RNS-R	Investor Presentation
12th Jan 2026 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
7th Jan 2026 3:48 pm	RNS-R	Greenwood Research Report

See more Oriole Resources regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19