Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oriole Resources (ORR) Share Price

Intraday
Historical

Price	0.325p on 01-09-2026 at 08:00:10
Change	0.00p 0%
Buy	0.34p
Sell	0.31p

Last Trade:	Buy 90,000.00 at 0.3288p
Day's Volume:	0
Last Close:	0.325p
Open:	0.325p
ISIN:	GB00B0T29327

Day's Range	0.325p - 0.325p
52wk Range:	0.224p - 0.496p
Market Capitalisation:	£15.91m
VWAP:	0.00p
Shares in Issue:	4.90b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oriole Resources (ORR) Latest Trades
Buy*	90,000	0.3288p	Ordinary	14:34:38 - 28-Aug-26
Buy*	1,773,990	0.3288p	Ordinary	13:53:47 - 28-Aug-26
Sell*	88,188	0.321p	Ordinary	13:49:36 - 28-Aug-26
Sell*	276	0.31p	SI Trade	13:19:25 - 28-Aug-26
Sell*	2,475	0.31p	SI Trade	13:19:25 - 28-Aug-26
Buy*	66,759	0.3288p	Ordinary	11:51:22 - 28-Aug-26
Sell*	160,861	0.31p	Ordinary	11:38:28 - 28-Aug-26
Buy*	147	0.34p	Ordinary	11:01:21 - 28-Aug-26
Sell*	1,000,000	0.315p	Ordinary	08:47:50 - 28-Aug-26
Buy*	1,576	0.34p	Ordinary	08:36:04 - 28-Aug-26

See more Oriole Resources trades

Oriole Resources (ORR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Aug 2026 (Mon)	0.325	0.325	0.325	0.325	0
28th Aug 2026 (Fri)	0.325	0.325	0.325	0.325	3,209,736
27th Aug 2026 (Thu)	0.335	0.335	0.315	0.325	31,473,585
26th Aug 2026 (Wed)	0.335	0.343	0.343	0.343	13,754,889
25th Aug 2026 (Tue)	0.33	0.335	0.33	0.335	3,481,118
24th Aug 2026 (Mon)	0.33	0.33	0.33	0.33	11,435,210
21st Aug 2026 (Fri)	0.31	0.335	0.31	0.33	24,320,897
20th Aug 2026 (Thu)	0.31	0.31	0.31	0.31	8,793,017
19th Aug 2026 (Wed)	0.31	0.31	0.31	0.31	7,588,562
18th Aug 2026 (Tue)	0.315	0.315	0.30	0.31	41,836,808
17th Aug 2026 (Mon)	0.32	0.32	0.315	0.315	16,163,966
14th Aug 2026 (Fri)	0.32	0.32	0.32	0.32	7,603,767
13th Aug 2026 (Thu)	0.32	0.32	0.32	0.32	20,817,461
12th Aug 2026 (Wed)	0.32	0.32	0.32	0.32	8,319,364
11th Aug 2026 (Tue)	0.34	0.34	0.32	0.32	36,483,918
10th Aug 2026 (Mon)	0.345	0.345	0.335	0.335	15,752,895
7th Aug 2026 (Fri)	0.345	0.345	0.345	0.345	1,743,003
6th Aug 2026 (Thu)	0.345	0.345	0.345	0.345	7,367,419
5th Aug 2026 (Wed)	0.345	0.345	0.345	0.345	3,211,084
4th Aug 2026 (Tue)	0.34	0.345	0.34	0.345	7,319,326
3rd Aug 2026 (Mon)	0.34	0.353	0.34	0.34	11,123,235

See more Oriole Resources price history

Date	Source	Headline
Oriole Resources (ORR) Regulatory News
11th Aug 2026 7:00 am	RNS	Central Licence Package Update
30th Jul 2026 8:20 am	RNS-R	Zeus Capital Research Report
29th Jul 2026 7:00 am	RNS	Non-Executive Director and Corporate Appointments
23rd Jul 2026 7:00 am	RNS	Resources at Mbe increased to 1.66m oz gold
22nd Jul 2026 7:00 am	RNS	Completion of Maiden Drilling at Wapouzé
6th Jul 2026 7:01 am	RNS	Completion of Senala Joint Venture Agreement
6th Jul 2026 7:00 am	RNS	MB01-S Step-out Drilling Programme Final Results
1st Jul 2026 7:00 am	RNS	Further Mineralisation at MB01-S Gold Deposit
22nd Jun 2026 7:00 am	RNS	Drilling Underway at Wapouzé Limestone Project
17th Jun 2026 7:00 am	RNS	Drilling to Commence at Wapouzé Limestone Project

See more Oriole Resources regulatory news

FTSE 100 Latest

Value10,757.23

Change-67.03