Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oriole Resources (ORR) Share Price

Intraday
Historical

Price	0.29p on 01-04-2026 at 18:50:09
Change	0.00p 0%
Buy	0.30p
Sell	0.28p

Last Trade:	Sell 1,000,000.00 at 0.2818p
Day's Volume:	5,599,086
Last Close:	0.29p
Open:	0.29p
ISIN:	GB00B0T29327

Day's Range	0.29p - 0.29p
52wk Range:	0.15p - 0.62p
Market Capitalisation:	£14.13m
VWAP:	0.286316p
Shares in Issue:	4.87b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oriole Resources (ORR) Latest Trades
Sell*	1,000,000	0.2818p	Ordinary	16:27:00 - 01-Apr-26
Sell*	100,000	0.2818p	Ordinary	16:24:23 - 01-Apr-26
Buy*	33	0.297p	Ordinary	16:16:46 - 01-Apr-26
Buy*	44,046	0.30p	Ordinary	13:00:42 - 01-Apr-26
Buy*	3,367	0.297p	Ordinary	11:08:51 - 01-Apr-26
Buy*	33,322	0.295p	Ordinary	10:16:59 - 01-Apr-26
Buy*	3,367	0.297p	Ordinary	10:13:56 - 01-Apr-26
Buy*	1,683	0.297p	Ordinary	10:13:33 - 01-Apr-26
Buy*	33	0.297p	Ordinary	10:01:17 - 01-Apr-26
Buy*	3,367	0.297p	Ordinary	09:29:55 - 01-Apr-26

See more Oriole Resources trades

Oriole Resources (ORR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	0.285	0.29	0.286	0.29	15,255,253
30th Mar 2026 (Mon)	0.285	0.285	0.28	0.28	2,718,273
27th Mar 2026 (Fri)	0.28	0.29	0.28	0.285	23,329,788
26th Mar 2026 (Thu)	0.29	0.29	0.29	0.29	5,941,990
25th Mar 2026 (Wed)	0.29	0.29	0.29	0.29	1,432,408
24th Mar 2026 (Tue)	0.29	0.29	0.29	0.29	15,293,408
23rd Mar 2026 (Mon)	0.29	0.29	0.265	0.29	19,602,250
20th Mar 2026 (Fri)	0.29	0.29	0.29	0.29	40,378,218
19th Mar 2026 (Thu)	0.31	0.30	0.30	0.30	14,822,567
18th Mar 2026 (Wed)	0.31	0.31	0.31	0.31	15,180,770
17th Mar 2026 (Tue)	0.315	0.312	0.312	0.312	16,761,794
16th Mar 2026 (Mon)	0.33	0.33	0.31	0.315	45,578,181
13th Mar 2026 (Fri)	0.315	0.315	0.315	0.315	5,133,985
12th Mar 2026 (Thu)	0.31	0.315	0.31	0.315	2,962,493
11th Mar 2026 (Wed)	0.31	0.32	0.32	0.32	25,317,105
10th Mar 2026 (Tue)	0.32	0.303	0.303	0.303	5,629,402
9th Mar 2026 (Mon)	0.33	0.33	0.32	0.32	9,785,226
6th Mar 2026 (Fri)	0.315	0.31	0.31	0.31	14,912,997
5th Mar 2026 (Thu)	0.325	0.325	0.315	0.315	2,520,275
4th Mar 2026 (Wed)	0.33	0.33	0.33	0.33	7,960,869
3rd Mar 2026 (Tue)	0.34	0.34	0.33	0.33	25,436,162
2nd Mar 2026 (Mon)	0.32	0.34	0.32	0.34	31,076,271

See more Oriole Resources price history

Date	Source	Headline
Oriole Resources (ORR) Regulatory News
31st Mar 2026 7:00 am	RNS	Commencement of Step-out Drilling at Mbe South
23rd Mar 2026 11:05 am	RNS	Holding(s) in Company
18th Mar 2026 5:06 pm	RNS	Director/PDMR Dealings
16th Mar 2026 7:00 am	RNS	Final drilling results from MB01-N
16th Mar 2026 7:00 am	RNS	Final drilling results from MB01-N
26th Feb 2026 7:00 am	RNS	Further encouraging drilling results from MB01-N
20th Feb 2026 7:00 am	RNS	Completion of MB01-N Maiden Drilling Programme
12th Feb 2026 12:19 pm	RNS-R	Greenwood Research Report
12th Feb 2026 7:00 am	RNS	Drilling results from MB01-N
2nd Feb 2026 7:00 am	RNS	Total Voting Rights

See more Oriole Resources regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34