Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oriole Resources (ORR) Share Price

Intraday
Historical

Price	0.27p on 03-11-2026 at 15:47:23
Change	0.00p 0%
Buy	0.28p
Sell	0.26p

Last Trade:	Buy 5.00 at 0.28p
Day's Volume:	150,246
Last Close:	0.27p
Open:	0.27p
ISIN:	GB00B0T29327

Day's Range	0.27p - 0.27p
52wk Range:	0.224p - 0.39p
Market Capitalisation:	£13.22m
VWAP:	0.262822p
Shares in Issue:	4.90b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oriole Resources (ORR) Latest Trades
Buy*	5	0.28p	Ordinary	15:47:21 - 03-Nov-26
Buy*	75	0.28p	Ordinary	14:42:29 - 03-Nov-26
Sell*	100,000	0.261p	Ordinary	14:06:22 - 03-Nov-26
Buy*	17,327	0.2705p	Ordinary	13:03:39 - 03-Nov-26
Sell*	25,000	0.262p	Ordinary	09:59:56 - 03-Nov-26
Sell*	398	0.261p	Ordinary	09:02:12 - 03-Nov-26
Buy*	7,352	0.272p	Ordinary	08:30:17 - 03-Nov-26
Buy*	89	0.28p	Ordinary	08:12:05 - 03-Nov-26
Sell*	356,189	0.261p	Ordinary	16:07:39 - 02-Nov-26
Sell*	300,000	0.261p	Ordinary	14:35:04 - 02-Nov-26

See more Oriole Resources trades

Oriole Resources (ORR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	0.27	0.27	0.27	0.27	150,246
2nd Nov 2026 (Mon)	0.27	0.27	0.25	0.27	2,300,719
30th Oct 2026 (Fri)	0.27	0.27	0.27	0.27	413,954
29th Oct 2026 (Thu)	0.27	0.27	0.27	0.27	972,947
28th Oct 2026 (Wed)	0.27	0.27	0.27	0.27	2,855,448
27th Oct 2026 (Tue)	0.27	0.27	0.27	0.27	5,006,710
26th Oct 2026 (Mon)	0.265	0.27	0.265	0.27	3,938,979
23rd Oct 2026 (Fri)	0.265	0.265	0.265	0.265	2,766,707
22nd Oct 2026 (Thu)	0.265	0.258	0.258	0.258	7,463,485
21st Oct 2026 (Wed)	0.265	0.265	0.265	0.265	6,993,187
20th Oct 2026 (Tue)	0.265	0.265	0.265	0.265	2,840,098
19th Oct 2026 (Mon)	0.265	0.265	0.265	0.265	2,585,153
16th Oct 2026 (Fri)	0.27	0.27	0.265	0.265	638,471
15th Oct 2026 (Thu)	0.27	0.27	0.27	0.27	9,027,668
14th Oct 2026 (Wed)	0.27	0.27	0.27	0.27	1,276,710
13th Oct 2026 (Tue)	0.27	0.27	0.27	0.27	9,485,651
12th Oct 2026 (Mon)	0.27	0.27	0.27	0.27	3,320,854
9th Oct 2026 (Fri)	0.265	0.27	0.265	0.27	9,728,753
8th Oct 2026 (Thu)	0.28	0.28	0.265	0.265	11,999,499
7th Oct 2026 (Wed)	0.285	0.285	0.28	0.28	13,224,198
6th Oct 2026 (Tue)	0.275	0.275	0.275	0.275	1,512,590
5th Oct 2026 (Mon)	0.28	0.28	0.275	0.275	6,465,957

See more Oriole Resources price history

Date	Source	Headline
Oriole Resources (ORR) Regulatory News
2nd Nov 2026 7:00 am	RNS	Bibemi Gold Project Metallurgical Testwork Update
28th Oct 2026 7:00 am	RNS	Wapouzé Exploitation Licence Application Submitted
7th Oct 2026 7:00 am	RNS	Substantial Maiden Resource Estimate at Wapouzé
24th Sep 2026 7:00 am	RNS	High-grade Limestone Confirmed at Wapouzé Project
22nd Sep 2026 7:00 am	RNS	Interim Results
18th Sep 2026 7:00 am	RNS	Sale of Muratdere Royalty
11th Aug 2026 7:00 am	RNS	Central Licence Package Update
30th Jul 2026 8:20 am	RNS-R	Zeus Capital Research Report
29th Jul 2026 7:00 am	RNS	Non-Executive Director and Corporate Appointments
23rd Jul 2026 7:00 am	RNS	Resources at Mbe increased to 1.66m oz gold

See more Oriole Resources regulatory news

FTSE 100 Latest

Value10,671.83

Change-89.50