Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Price

Price 0.47p on 29-08-2025 at 18:50:07
Change 0.07p 17.5%
Buy 0.48p
Sell 0.435p
Last Trade: Buy 1,000,000.00 at 0.47p
Day's Volume: 200,093,125
Last Close: 0.47p
Open: 0.45p
ISIN: GB00B0T29327
Day's Range 0.42p - 0.48p
52wk Range: 0.15p - 0.62p
Market Capitalisation: £18.31m
VWAP: 0.44474p
Shares in Issue: 3.90b

Oriole Resources (ORR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000,000 0.47p Suspected BUY Trade
16:35:28 - 29-Aug-25
Buy* 420,087 0.468p Ordinary
16:29:42 - 29-Aug-25
Buy* 1,113 0.4778p Ordinary
16:29:32 - 29-Aug-25
Buy* 643,926 0.4642p Ordinary
16:29:30 - 29-Aug-25
Sell* 100,000 0.4453p Ordinary
16:29:10 - 29-Aug-25
Sell* 8,644 0.435p SI Trade
16:27:43 - 29-Aug-25
Sell* 1,855 0.435p SI Trade
16:27:43 - 29-Aug-25
Buy* 108,932 0.459p Ordinary
16:27:38 - 29-Aug-25
Buy* 1,500,000 0.459p Ordinary
16:27:29 - 29-Aug-25
Unknown* 6,069,852 0.471p Negotiated Trade
16:26:57 - 29-Aug-25
See more Oriole Resources trades

Oriole Resources (ORR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 0.37 0.42 0.355 0.40 149,671,752
27th Aug 2025 (Wed) 0.44 0.51 0.355 0.355 530,828,693
26th Aug 2025 (Tue) 0.25 0.62 0.25 0.40 1,668,055,094
25th Aug 2025 (Mon) 0.20 0.20 0.20 0.20 0
22nd Aug 2025 (Fri) 0.22 0.23 0.20 0.20 38,149,681
21st Aug 2025 (Thu) 0.19 0.21 0.19 0.2125 50,051,233
20th Aug 2025 (Wed) 0.195 0.195 0.18 0.1825 33,836,035
19th Aug 2025 (Tue) 0.205 0.205 0.195 0.2025 21,378,127
18th Aug 2025 (Mon) 0.205 0.205 0.1975 0.1975 6,584,212
15th Aug 2025 (Fri) 0.205 0.205 0.205 0.205 10,385,053
14th Aug 2025 (Thu) 0.20 0.20 0.20 0.20 23,197,359
13th Aug 2025 (Wed) 0.20 0.20 0.20 0.20 17,757,943
12th Aug 2025 (Tue) 0.20 0.20 0.20 0.20 20,190,872
11th Aug 2025 (Mon) 0.205 0.2125 0.205 0.2125 6,999,517
8th Aug 2025 (Fri) 0.20 0.20 0.20 0.205 30,052,981
7th Aug 2025 (Thu) 0.192 0.193 0.191 0.193 15,699,974
6th Aug 2025 (Wed) 0.19 0.197 0.19 0.19 38,888,973
5th Aug 2025 (Tue) 0.20 0.20 0.19 0.1875 26,042,466
4th Aug 2025 (Mon) 0.205 0.205 0.20 0.1975 25,383,196
1st Aug 2025 (Fri) 0.209 0.209 0.209 0.2125 8,114,016
31st Jul 2025 (Thu) 0.21 0.21 0.21 0.2125 3,039,612
30th Jul 2025 (Wed) 0.204 0.21 0.204 0.2125 9,132,573
29th Jul 2025 (Tue) 0.205 0.205 0.205 0.205 11,610,764
See more Oriole Resources price history

Oriole Resources (ORR) Regulatory News

Date Source Headline
26th Aug 2025 7:00 am RNS Bonanza Gold Finds Extend Mbe Mineral System
12th Aug 2025 7:00 am RNS Holding(s) in Company
22nd Jul 2025 7:00 am RNS Confirmed Extension of Mbe Sub-Surface Gold System
10th Jul 2025 10:45 am RNS Directors’ Share Dealings
9th Jul 2025 7:00 am RNS Maiden JORC Exploration Target for Mbe
4th Jul 2025 7:00 am RNS Extension of Warrant Expiry Date
25th Jun 2025 1:48 pm RNS Result of AGM
25th Jun 2025 7:00 am RNS-R Bibemi ESIA and ELA Progress Update
24th Jun 2025 7:00 am RNS Further Gold Results and Exploration Target at Mbe
19th Jun 2025 7:00 am RNS Senala Gold Project Exploration Target Update
See more Oriole Resources regulatory news

Oriole Resources (ORR) Share News

Oriole Resources shares double as scale of gold project is "uncapped"

26th Aug 2025 11:04

(Alliance News) - Oriole Resources PLC's shares price more than doubled on Tuesday as it reported "further significant results" from the maiden drilling programme at its 90%-owned Mbe orogenic gold project in Cameroon. Read More

AIM WINNERS & LOSERS: LifeSafe plans AIM exit as fundraise continues

26th Aug 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Flowtech wins deals; SpaceandPeople revenue climbs

22nd Jul 2025 17:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Journeo in New York deal; Anpario to meet market view

19th Jun 2025 10:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

See more Oriole Resources news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered