Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Price

Price 0.2075p on 26-06-2025 at 10:03:09
Change 0.00p 0%
Buy 0.25p
Sell 0.205p
Buy / Sell ORR Shares
Last Trade: Sell 2,356,132.00 at 0.212p
Day's Volume: 6,851,332
Last Close: 0.2075p
Open: 0.2075p
ISIN: GB00B0T29327
Day's Range 0.00p - 0.00p
52wk Range: 0.15p - 0.40p
Market Capitalisation: £8m
VWAP: 0.211791p
Shares in Issue: 3,896m

Oriole Resources (ORR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,356,132 0.212p Ordinary
11:03:08 - 26-Jun-25
Sell* 52,592 0.2075p Ordinary
10:57:43 - 26-Jun-25
Sell* 60,208 0.2075p Ordinary
10:18:10 - 26-Jun-25
Sell* 717,885 0.20725p Ordinary
09:30:00 - 26-Jun-25
Sell* 6,700 0.205p Ordinary
09:14:04 - 26-Jun-25
Sell* 500,000 0.2095p Ordinary
08:47:59 - 26-Jun-25
Buy* 200 0.2498p Ordinary
08:43:39 - 26-Jun-25
Buy* 4,003 0.2498p Ordinary
08:37:12 - 26-Jun-25
Sell* 463,089 0.214p Ordinary
08:16:42 - 26-Jun-25
Buy* 383 0.2398p Ordinary
08:15:18 - 26-Jun-25
See more Oriole Resources trades

Oriole Resources (ORR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 0.215 0.215 0.21 0.2075 15,806,119
24th Jun 2025 (Tue) 0.215 0.215 0.215 0.2225 18,077,554
23rd Jun 2025 (Mon) 0.225 0.23 0.225 0.23 15,461,894
20th Jun 2025 (Fri) 0.22 0.22 0.22 0.225 10,634,396
19th Jun 2025 (Thu) 0.21 0.21 0.20 0.22 38,009,689
18th Jun 2025 (Wed) 0.21 0.21 0.21 0.22 26,300,767
17th Jun 2025 (Tue) 0.21 0.21 0.21 0.23 10,857,703
16th Jun 2025 (Mon) 0.246 0.25 0.225 0.23 10,798,063
13th Jun 2025 (Fri) 0.24 0.24 0.24 0.24 8,062,481
12th Jun 2025 (Thu) 0.25 0.25 0.235 0.24 71,934,320
11th Jun 2025 (Wed) 0.22 0.22 0.215 0.23 30,054,268
10th Jun 2025 (Tue) 0.23 0.23 0.2275 0.2275 6,602,677
9th Jun 2025 (Mon) 0.24 0.24 0.22 0.23 6,555,934
6th Jun 2025 (Fri) 0.225 0.225 0.22 0.23 19,991,384
5th Jun 2025 (Thu) 0.22 0.22 0.22 0.23 14,443,031
4th Jun 2025 (Wed) 0.22 0.23 0.215 0.2275 35,397,201
3rd Jun 2025 (Tue) 0.21 0.21 0.20 0.2175 26,787,610
2nd Jun 2025 (Mon) 0.20 0.20 0.20 0.20 15,118,322
30th May 2025 (Fri) 0.185 0.19 0.185 0.1975 25,798,531
29th May 2025 (Thu) 0.19 0.19 0.1875 0.1875 7,537,858
28th May 2025 (Wed) 0.20 0.20 0.19 0.19 10,898,980
27th May 2025 (Tue) 0.20 0.20 0.195 0.195 19,062,435
26th May 2025 (Mon) 0.193 0.193 0.193 0.193 0
See more Oriole Resources price history

Oriole Resources (ORR) Share News

TRADING UPDATES: Journeo in New York deal; Anpario to meet market view

19th Jun 2025 10:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

Oriole reports "further significant" Mbe gold mineralisation

12th Jun 2025 12:25

(Alliance News) - Oriole Resources PLC on Thursday celebrated "further positive drill results" from testing at its Mbe gold project in Cameroon. Read More

AIM WINNERS & LOSERS: Manx expects profit hike; Oriole hails drilling

12th Jun 2025 09:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

TRADING UPDATES: Ten Lifestyle celebrates new Japan contract win

11th Jun 2025 22:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Oriole Resources news
FTSE 100 Latest
Value8,747.66
Change28.91

Login to your account

Forgot Password?

Not Registered