Oriole Share Price (ORR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Oriole (ORR)
Sell*	79,688	0.323	Ordinary Delayed publication Historical	12:45:36 - 18-Apr-19
Sell*	100,000	0.32	Ordinary Deletion Delayed publication Historical	14:50:26 - 17-Apr-19
Sell*	-175,000	0.32		14:50:26 - 17-Apr-19
Sell*	450,000	0.32	Ordinary Deletion	13:31:53 - 17-Apr-19
Sell*	-450,000	0.32		13:31:53 - 17-Apr-19
Sell*	450,000	0.32	Uncrossing Trade	13:31:53 - 17-Apr-19
Sell*	310,937	0.32	Ordinary Delayed publication Historical	11:00:20 - 17-Apr-19
Sell*	690,000	0.33	Ordinary Deletion Delayed publication Historical	11:00:25 - 15-Apr-19
Sell*	-650,000	0.33		11:00:25 - 15-Apr-19
Sell*	100,000	0.32		10:28:19 - 16-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Oriole
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	0.335	0
18^th Apr 2019 (Thu)	0.335	0.335	0.335	0.335	79,688
17^th Apr 2019 (Wed)	0.335	0.335	0.32	0.00	3,273,440
16^th Apr 2019 (Tue)	0.335	0.335	0.335	0.335	100,000
15^th Apr 2019 (Mon)	0.345	0.345	0.33	0.345	1,168,149
12^th Apr 2019 (Fri)	0.345	0.345	0.33	0.345	1,168,149
11^th Apr 2019 (Thu)	0.345	0.345	0.33	0.345	1,168,149
10^th Apr 2019 (Wed)	0.345	0.345	0.33	0.345	1,168,149
9^th Apr 2019 (Tue)	0.31	0.345	0.31	0.31	1,674,833
8^th Apr 2019 (Mon)	0.33	0.33	0.31	0.33	2,211,556
5^th Apr 2019 (Fri)	0.33	0.33	0.31	0.33	249,999
4^th Apr 2019 (Thu)	0.33	0.33	0.33	0.325	30,000
3^rd Apr 2019 (Wed)	0.33	0.33	0.325	0.33	0
2^nd Apr 2019 (Tue)	0.345	0.345	0.33	0.345	609,305
1^st Apr 2019 (Mon)	0.355	0.355	0.345	0.355	1,119,570
29^th Mar 2019 (Fri)	0.365	0.365	0.355	0.365	3,718,678
28^th Mar 2019 (Thu)	0.355	0.365	0.34	0.355	1,816,078
27^th Mar 2019 (Wed)	0.355	0.355	0.355	0.355	378,870
26^th Mar 2019 (Tue)	0.335	0.355	0.335	0.335	476,163
25^th Mar 2019 (Mon)	0.335	0.335	0.335	0.335	0
22^nd Mar 2019 (Fri)	0.335	0.335	0.335	0.335	264,846
21^st Mar 2019 (Thu)	0.36	0.36	0.335	0.36	6,392,171
20^th Mar 2019 (Wed)	0.36	0.36	0.36	0.36	1,341,749

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Oriole (ORR)