Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Price

Price 0.20p on 03-03-2025 at 17:30:00
Change -0.0125p -5.95%
Buy 0.20p
Sell 0.195p
Buy / Sell ORR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,750,000.00 at 0.20p
Day's Volume: 9,938,344
Last Close: 0.1975p
Open: 0.20p
ISIN: GB00B0T29327
Day's Range 0.20p - 0.20p
52wk Range: 0.185p - 0.40p
Market Capitalisation: £8m
VWAP: 0.203265p
Shares in Issue: 3,896m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Oriole Resources (ORR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,750,000 0.20p Automatic Execution
 16:22:39 - 03-Mar-25
Buy* 47 0.21p Ordinary
 16:11:13 - 03-Mar-25
Sell* 250,000 0.20p Automatic Execution
 16:08:06 - 03-Mar-25
Buy* 952 0.21p SI Trade
 16:06:03 - 03-Mar-25
Sell* 500,000 0.20p Automatic Execution
 16:06:03 - 03-Mar-25
Buy* 14,285 0.21p SI Trade
 15:35:42 - 03-Mar-25
Sell* 982,319 0.2036p Ordinary
 15:35:17 - 03-Mar-25
Sell* 2,000,000 0.2036p Ordinary
 15:03:45 - 03-Mar-25
Buy* 57,681 0.2079p Ordinary
 14:39:01 - 03-Mar-25
Buy* 47 0.209p Ordinary
 14:11:46 - 03-Mar-25
See more Oriole Resources trades

Oriole Resources (ORR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 0.20 0.20 0.20 0.1975 9,938,344
28th Feb 2025 (Fri) 0.205 0.21 0.185 0.21 78,567,593
27th Feb 2025 (Thu) 0.205 0.205 0.205 0.205 9,036,927
26th Feb 2025 (Wed) 0.213 0.213 0.21 0.2125 6,598,138
25th Feb 2025 (Tue) 0.213 0.213 0.213 0.2165 8,469,436
24th Feb 2025 (Mon) 0.215 0.215 0.215 0.2165 7,671,790
21st Feb 2025 (Fri) 0.215 0.215 0.214 0.22 14,302,798
20th Feb 2025 (Thu) 0.216 0.216 0.215 0.2175 4,572,903
19th Feb 2025 (Wed) 0.223 0.223 0.218 0.218 14,441,546
18th Feb 2025 (Tue) 0.22 0.22 0.216 0.223 9,283,635
17th Feb 2025 (Mon) 0.22 0.22 0.22 0.23 6,799,302
14th Feb 2025 (Fri) 0.22 0.22 0.22 0.239 6,261,612
13th Feb 2025 (Thu) 0.22 0.222 0.215 0.224 20,135,123
12th Feb 2025 (Wed) 0.23 0.24 0.22 0.23 13,417,997
11th Feb 2025 (Tue) 0.24 0.24 0.24 0.245 18,938,182
10th Feb 2025 (Mon) 0.21 0.24 0.19 0.23 73,165,385
7th Feb 2025 (Fri) 0.228 0.228 0.195 0.2075 88,299,765
6th Feb 2025 (Thu) 0.238 0.238 0.235 0.2375 15,473,663
5th Feb 2025 (Wed) 0.2375 0.2375 0.2325 0.2325 17,294,080
4th Feb 2025 (Tue) 0.25 0.25 0.227 0.2375 6,078,046
3rd Feb 2025 (Mon) 0.245 0.28 0.20 0.2375 155,942,293
See more Oriole Resources price history

Oriole Resources (ORR) Regulatory News

Date Source Headline
28th Feb 2025 2:21 pm RNS Update on Drilling Results at Mbe Gold Project
13th Feb 2025 7:00 am RNS Phase 5 Drilling Completed at Bibemi Gold Project
11th Feb 2025 7:00 am RNS Directors’ Share Dealings
3rd Feb 2025 7:05 am RNS Encouraging Results from Discovery Hole at Mbe
3rd Feb 2025 7:00 am RNS Drilling Update for the Bibemi Gold Project
29th Jan 2025 7:00 am RNS Licence Renewal for Wapouzé Limestone Property
14th Jan 2025 7:00 am RNS Corporate Update and Latest Results from Bibemi
19th Dec 2024 6:12 pm RNS Holding(s) in Company
16th Dec 2024 7:00 am RNS Update on Maiden Drilling Programme at Mbe
28th Nov 2024 7:00 am RNS Bibemi Phase 5 Drilling Programme Update
See more Oriole Resources regulatory news

Oriole Resources (ORR) Share News

Oriole Resources shares fall despite gold findings at Bibemi and Mbe

3rd Feb 2025 11:30

(Alliance News) - Oriole Resources PLC on Monday announced drilling updates from its 90% owned Bibemi and Mbe gold projects in Cameroon. Read More

IN BRIEF: Oriole Resources swings to profit amid Cameroon optimism

5th Sep 2024 19:32

Oriole Resources PLC - West Africa-focused mineral exploration company - Provides interim results for six months ended June 30. Reports no revenue, unchanged from a year ago. However, swings to pretax profit of GBP1.1 million from GBP863,000 loss. Says profit due to gains on the amount receivable under its sharing agreement with Lanstead Capital Investors LP, under which it has received 0.24 pence per share, "significantly higher than could have been achieved in the market in mid-2023, and despite the low share price experienced at the end of last year," the company says. "Despite the initial market misgivings surrounding this financing, it has, in fact, proved beneficial at a time when raising finance in the junior mining sector was all but impossible," Oriole adds. Further, receives signature payments under its earn-in agreement with miner BCM International at Bibemi and Mbe projects in Cameroon, USD500,000 and USD1.0 million respectively. Read More

IN BRIEF: Oriole Resources says drilling finds zones of gold anomalism

13th Aug 2024 20:15

Oriole Resources PLC - West Africa-focused mineral exploration company - Provides an update for the Mbe gold project in Adamawa, Cameroon, of which it owns 80%. Following confirmation of gold from an infill soil sampling programme earlier in the year, says results from a second infill soil sampling programme over the wider Mbe licence area have identified three further zones of gold anomalism. Says that while initial results are lower than at MB01, these results are still "highly anomalous for soils", and all three zones present attractive targets for potential satellite deposits. Read More

AIM WINNERS & LOSERS: Oriole Resources firms new gold targets at Mbe

13th Aug 2024 11:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: CLS loss narrows; SIMEC strikes BESS deal

7th Aug 2024 17:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Oriole Resources news
FTSE 100 Latest
Value8,871.31
Change61.57

Login to your account

Forgot Password?

Not Registered