Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oriole Share Price (ORR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.52on 23-10-2018 at 16:30:00
Change -0.015 -2.80%
Buy 0.53
Sell 0.51
Buy / Sell ORR Shares
Last Trade: Buy 451,548 at 0.52p
Day's Volume: 19,063,845
Last Close: 0.535p
Open: 0.535p
ISIN: GB00B0T29327
Day's Range 0.515p - 0.615p
52wk Range: 0.425p - 0.625p
Market Capitalisation: £4m
VWAP: 0.558p
Shares in Issue: 702m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Oriole (ORR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*451,5480.5214:35:46 - 23-Oct-18
Buy*478,4710.5214:35:12 - 23-Oct-18
Sell*28,2800.51614:07:27 - 23-Oct-18
Buy*34,8240.5412:08:01 - 23-Oct-18
Buy*50,0000.54512:05:59 - 23-Oct-18
Sell*380,5880.53112:05:54 - 23-Oct-18
Sell*709,4340.53212:05:41 - 23-Oct-18
Sell*750,0000.53711:53:22 - 23-Oct-18
Delayed publication
10:37:01 - 23-Oct-18
Delayed publication
09:04:00 - 23-Oct-18

Share Price History for Oriole

Time period:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.500.5350.500.503,909,334
19th Oct 2018 (Fri)0.5050.5050.4650.50510,641,720
18th Oct 2018 (Thu)0.5050.5050.5050.5051,668,217
17th Oct 2018 (Wed)0.5150.5150.4850.0017,273,499
16th Oct 2018 (Tue)0.5250.5250.5150.5253,436,806
15th Oct 2018 (Mon)0.5250.5250.500.5254,559,082
12th Oct 2018 (Fri)0.5250.5250.4850.5255,482,888
11th Oct 2018 (Thu)0.5050.5050.5050.505197,942
10th Oct 2018 (Wed)0.5150.530.490.51517,385,660
9th Oct 2018 (Tue)0.5250.5250.5150.5252,830,511
8th Oct 2018 (Mon)0.5050.520.500.50512,468,110
5th Oct 2018 (Fri)0.5050.520.500.50512,468,110
4th Oct 2018 (Thu)0.5050.510.500.5054,443,658
3rd Oct 2018 (Wed)0.540.5550.5250.543,336,553
2nd Oct 2018 (Tue)0.540.5550.5250.543,336,553
1st Oct 2018 (Mon)0.5550.5850.5350.55515,000,512
28th Sep 2018 (Fri)0.5550.5550.5350.55519,370,075
27th Sep 2018 (Thu)0.5750.580.5350.5613,001,467
26th Sep 2018 (Wed)0.590.590.5550.5935,733,214
25th Sep 2018 (Tue)0.5250.6250.520.52546,541,146
24th Sep 2018 (Mon)0.560.560.510.5627,159,517

News about Oriole (ORR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered