Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Price

Price 0.23p on 18-07-2025 at 18:50:07
Change -0.0085p -3.56%
Buy 0.235p
Sell 0.225p
Buy / Sell ORR Shares
Last Trade: Buy 63.00 at 0.235p
Day's Volume: 11,171,749
Last Close: 0.23p
Open: 0.235p
ISIN: GB00B0T29327
Day's Range 0.23p - 0.235p
52wk Range: 0.15p - 0.40p
Market Capitalisation: £8.96m
VWAP: 0.234828p
Shares in Issue: 3.90b

Oriole Resources (ORR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 0.235p Ordinary
15:40:24 - 18-Jul-25
Sell* 1,000,000 0.233p Ordinary
15:31:36 - 18-Jul-25
Buy* 420 0.25p SI Trade
15:31:01 - 18-Jul-25
Sell* 233,063 0.2322p Ordinary
14:15:17 - 18-Jul-25
Sell* 1,000,000 0.23333p Ordinary
13:32:49 - 18-Jul-25
Sell* 15,000 0.23p SI Trade
13:32:09 - 18-Jul-25
Buy* 17,283 0.25p SI Trade
13:32:09 - 18-Jul-25
Buy* 20,000 0.25p SI Trade
13:32:09 - 18-Jul-25
Sell* 124,336 0.2322p Ordinary
11:55:41 - 18-Jul-25
Sell* 416 0.23p SI Trade
11:53:58 - 18-Jul-25
See more Oriole Resources trades

Oriole Resources (ORR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.235 0.235 0.23 0.23 11,171,749
17th Jul 2025 (Thu) 0.24 0.24 0.24 0.2385 10,258,591
16th Jul 2025 (Wed) 0.2375 0.2425 0.2375 0.2425 5,365,126
15th Jul 2025 (Tue) 0.24 0.25 0.235 0.2375 16,056,493
14th Jul 2025 (Mon) 0.23 0.24 0.23 0.2375 48,973,184
11th Jul 2025 (Fri) 0.23 0.23 0.23 0.2275 27,923,427
10th Jul 2025 (Thu) 0.20 0.23 0.20 0.225 106,397,226
9th Jul 2025 (Wed) 0.215 0.22 0.20 0.2075 41,908,305
8th Jul 2025 (Tue) 0.21 0.22 0.20 0.2165 30,639,679
7th Jul 2025 (Mon) 0.215 0.215 0.215 0.215 3,384,084
4th Jul 2025 (Fri) 0.22 0.22 0.215 0.216 26,856,898
3rd Jul 2025 (Thu) 0.2225 0.23 0.2225 0.23 6,835,925
2nd Jul 2025 (Wed) 0.22 0.22 0.22 0.2225 16,655,965
1st Jul 2025 (Tue) 0.25 0.25 0.20 0.226 12,065,823
30th Jun 2025 (Mon) 0.205 0.205 0.205 0.205 13,629,620
27th Jun 2025 (Fri) 0.2275 0.2275 0.2175 0.2175 14,756,239
26th Jun 2025 (Thu) 0.2075 0.2275 0.2075 0.2275 9,335,423
25th Jun 2025 (Wed) 0.215 0.215 0.21 0.2075 15,806,119
24th Jun 2025 (Tue) 0.215 0.215 0.215 0.2225 18,077,554
23rd Jun 2025 (Mon) 0.225 0.23 0.225 0.23 15,461,894
20th Jun 2025 (Fri) 0.22 0.22 0.22 0.225 10,634,396
19th Jun 2025 (Thu) 0.21 0.21 0.20 0.22 38,009,689
See more Oriole Resources price history

Oriole Resources (ORR) Share News

TRADING UPDATES: Journeo in New York deal; Anpario to meet market view

19th Jun 2025 10:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

Oriole reports "further significant" Mbe gold mineralisation

12th Jun 2025 12:25

(Alliance News) - Oriole Resources PLC on Thursday celebrated "further positive drill results" from testing at its Mbe gold project in Cameroon. Read More

AIM WINNERS & LOSERS: Manx expects profit hike; Oriole hails drilling

12th Jun 2025 09:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

TRADING UPDATES: Ten Lifestyle celebrates new Japan contract win

11th Jun 2025 22:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Oriole Resources news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered