Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oriole Resources (ORR) Share Price

Intraday
Historical

Price	0.235p on 17-11-2025 at 06:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 208.00 at 0.24p
Day's Volume:	0
Last Close:	0.235p
Open:	0.00p
ISIN:	GB00B0T29327

Day's Range	0.00p - 0.00p
52wk Range:	0.15p - 0.62p
Market Capitalisation:	£9.21m
VWAP:	0.00p
Shares in Issue:	3.92b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oriole Resources (ORR) Latest Trades
Buy*	208	0.24p	Ordinary	16:14:31 - 14-Nov-25
Sell*	40,000	0.2333p	Ordinary	16:13:58 - 14-Nov-25
Sell*	193,008	0.2337p	Ordinary	15:47:57 - 14-Nov-25
Buy*	10,000	0.24p	Ordinary	15:34:59 - 14-Nov-25
Buy*	205,031	0.2395p	Ordinary	15:25:21 - 14-Nov-25
Sell*	222,507	0.2337p	Ordinary	15:17:05 - 14-Nov-25
Buy*	208	0.24p	Ordinary	15:01:24 - 14-Nov-25
Sell*	306	0.2325p	Ordinary	14:45:45 - 14-Nov-25
Sell*	20,000	0.2333p	Ordinary	14:08:06 - 14-Nov-25
Sell*	1,500,000	0.2344p	Ordinary	13:56:09 - 14-Nov-25

See more Oriole Resources trades

Oriole Resources (ORR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Nov 2025 (Mon)	0.235	0.235	0.235	0.235	0
14th Nov 2025 (Fri)	0.245	0.245	0.235	0.235	46,036,594
13th Nov 2025 (Thu)	0.25	0.25	0.245	0.245	6,385,519
12th Nov 2025 (Wed)	0.255	0.255	0.25	0.25	12,401,309
11th Nov 2025 (Tue)	0.265	0.255	0.255	0.255	36,682,770
10th Nov 2025 (Mon)	0.265	0.265	0.265	0.265	30,408,084
7th Nov 2025 (Fri)	0.265	0.265	0.265	0.265	5,774,602
6th Nov 2025 (Thu)	0.265	0.265	0.265	0.265	5,039,622
5th Nov 2025 (Wed)	0.29	0.29	0.26	0.265	92,195,087
4th Nov 2025 (Tue)	0.265	0.265	0.255	0.26	39,297,244
3rd Nov 2025 (Mon)	0.265	0.27	0.265	0.265	22,043,908
31st Oct 2025 (Fri)	0.285	0.285	0.265	0.265	28,518,067
30th Oct 2025 (Thu)	0.285	0.29	0.29	0.29	22,011,514
29th Oct 2025 (Wed)	0.29	0.295	0.295	0.295	41,870,463
28th Oct 2025 (Tue)	0.295	0.295	0.28	0.28	30,378,103
27th Oct 2025 (Mon)	0.335	0.335	0.295	0.295	59,256,379
24th Oct 2025 (Fri)	0.335	0.34	0.335	0.335	14,200,417
23rd Oct 2025 (Thu)	0.33	0.335	0.33	0.335	41,158,943
22nd Oct 2025 (Wed)	0.345	0.33	0.33	0.33	103,779,653
21st Oct 2025 (Tue)	0.375	0.36	0.34	0.34	499,741,820
20th Oct 2025 (Mon)	0.29	0.317	0.30	0.317	44,597,087
17th Oct 2025 (Fri)	0.325	0.335	0.29	0.29	72,356,997

See more Oriole Resources price history

Date	Source	Headline
Oriole Resources (ORR) Regulatory News
14th Nov 2025 7:05 am	RNS	WRAP Retail Offer for up to £200,000
14th Nov 2025 7:00 am	RNS	Placing to Raise £1.8 million
5th Nov 2025 7:00 am	RNS	BCM Agreement, Fully Funded Mbe-N Drill Programme
3rd Nov 2025 12:15 pm	RNS-R	Updated Investor Presentation
30th Oct 2025 7:00 am	RNS-R	MelloLondon Investor Event
29th Oct 2025 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
21st Oct 2025 9:00 am	RNS-R	Greenwood Research Note
21st Oct 2025 7:00 am	RNS	Maiden JORC Resource Estimate for MB01 South
3rd Oct 2025 7:00 am	RNS-R	Investor Presentation Access
25th Sep 2025 7:00 am	RNS-R	Investor Presentation – Reminder

See more Oriole Resources regulatory news

FTSE 100 Latest

Value9,698.37

Change0.00