Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oriole Resources (ORR) Share Price

Intraday
Historical

Price	0.20p on 08-08-2025 at 18:00:07
Change	0.012p 6.22%
Buy	0.22p
Sell	0.19p

Last Trade:	Unknown 14,500,000.00 at 0.192p
Day's Volume:	30,052,981
Last Close:	0.205p
Open:	0.20p
ISIN:	GB00B0T29327

Day's Range	0.20p - 0.20p
52wk Range:	0.15p - 0.40p
Market Capitalisation:	£7.79m
VWAP:	0.194053p
Shares in Issue:	3.90b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oriole Resources (ORR) Latest Trades
Unknown*	14,500,000	0.192p	Negotiated Trade	16:38:39 - 08-Aug-25
Buy*	1,000,000	0.19p	Ordinary	16:38:10 - 08-Aug-25
Sell*	769,491	0.1966p	Ordinary	16:19:43 - 08-Aug-25
Buy*	769,491	0.1937p	Ordinary	15:29:30 - 08-Aug-25
Buy*	250,000	0.1937p	Ordinary	15:28:04 - 08-Aug-25
Buy*	1,000,000	0.193p	Ordinary	15:27:33 - 08-Aug-25
Buy*	12,195	0.205p	Ordinary	15:14:48 - 08-Aug-25
Buy*	1,250,000	0.1994p	Ordinary	14:53:47 - 08-Aug-25
Sell*	100,000	0.19p	Ordinary	14:46:11 - 08-Aug-25
Buy*	244	0.2049p	Ordinary	14:25:08 - 08-Aug-25

See more Oriole Resources trades

Oriole Resources (ORR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Aug 2025 (Fri)	0.20	0.20	0.20	0.205	30,052,981
7th Aug 2025 (Thu)	0.192	0.193	0.191	0.193	15,699,974
6th Aug 2025 (Wed)	0.19	0.197	0.19	0.19	38,888,973
5th Aug 2025 (Tue)	0.20	0.20	0.19	0.1875	26,042,466
4th Aug 2025 (Mon)	0.205	0.205	0.20	0.1975	25,383,196
1st Aug 2025 (Fri)	0.209	0.209	0.209	0.2125	8,114,016
31st Jul 2025 (Thu)	0.21	0.21	0.21	0.2125	3,039,612
30th Jul 2025 (Wed)	0.204	0.21	0.204	0.2125	9,132,573
29th Jul 2025 (Tue)	0.205	0.205	0.205	0.205	11,610,764
28th Jul 2025 (Mon)	0.21	0.21	0.21	0.205	30,530,319
25th Jul 2025 (Fri)	0.22	0.22	0.21	0.22	39,781,007
24th Jul 2025 (Thu)	0.22	0.22	0.21	0.215	32,289,577
23rd Jul 2025 (Wed)	0.225	0.23	0.22	0.235	19,830,076
22nd Jul 2025 (Tue)	0.2375	0.2375	0.2375	0.2375	20,217,539
21st Jul 2025 (Mon)	0.235	0.235	0.23	0.2375	9,882,117
18th Jul 2025 (Fri)	0.235	0.235	0.23	0.23	11,171,749
17th Jul 2025 (Thu)	0.24	0.24	0.24	0.2385	10,258,591
16th Jul 2025 (Wed)	0.2375	0.2425	0.2375	0.2425	5,365,126
15th Jul 2025 (Tue)	0.24	0.25	0.235	0.2375	16,056,493
14th Jul 2025 (Mon)	0.23	0.24	0.23	0.2375	48,973,184
11th Jul 2025 (Fri)	0.23	0.23	0.23	0.2275	27,923,427
10th Jul 2025 (Thu)	0.20	0.23	0.20	0.225	106,397,226
9th Jul 2025 (Wed)	0.215	0.22	0.20	0.2075	41,908,305

See more Oriole Resources price history

Date	Source	Headline
Oriole Resources (ORR) Regulatory News
22nd Jul 2025 7:00 am	RNS	Confirmed Extension of Mbe Sub-Surface Gold System
10th Jul 2025 10:45 am	RNS	Directors’ Share Dealings
9th Jul 2025 7:00 am	RNS	Maiden JORC Exploration Target for Mbe
4th Jul 2025 7:00 am	RNS	Extension of Warrant Expiry Date
25th Jun 2025 1:48 pm	RNS	Result of AGM
25th Jun 2025 7:00 am	RNS-R	Bibemi ESIA and ELA Progress Update
24th Jun 2025 7:00 am	RNS	Further Gold Results and Exploration Target at Mbe
19th Jun 2025 7:00 am	RNS	Senala Gold Project Exploration Target Update
12th Jun 2025 7:00 am	RNS	Mbe - further significant gold mineralisation
11th Jun 2025 7:00 am	RNS	Mbe drilling - over 40 further gold intersections

See more Oriole Resources regulatory news

FTSE 100 Latest

Value9,095.73

Change-5.04