Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oriole Resources (ORR) Share Price

Intraday
Historical

Price	0.325p on 18-02-2026 at 17:20:08
Change	0.00p 0%
Buy	0.34p
Sell	0.31p

Last Trade:	Buy 691.00 at 0.34p
Day's Volume:	10,713,761
Last Close:	0.325p
Open:	0.325p
ISIN:	GB00B0T29327

Day's Range	0.325p - 0.325p
52wk Range:	0.15p - 0.62p
Market Capitalisation:	£15.83m
VWAP:	0.325306p
Shares in Issue:	4.87b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oriole Resources (ORR) Latest Trades
Buy*	691	0.34p	Ordinary	16:29:00 - 18-Feb-26
Buy*	294	0.34p	Ordinary	16:26:27 - 18-Feb-26
Buy*	294	0.34p	Ordinary	16:02:49 - 18-Feb-26
Buy*	5,000	0.34p	SI Trade	15:40:47 - 18-Feb-26
Buy*	1,470	0.34p	SI Trade	15:40:47 - 18-Feb-26
Buy*	294	0.34p	SI Trade	15:40:47 - 18-Feb-26
Buy*	294	0.34p	SI Trade	15:40:47 - 18-Feb-26
Buy*	104	0.34p	SI Trade	15:40:47 - 18-Feb-26
Sell*	2,310	0.31p	SI Trade	15:40:47 - 18-Feb-26
Buy*	588	0.34p	Ordinary	15:23:32 - 18-Feb-26

See more Oriole Resources trades

Oriole Resources (ORR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	0.325	0.325	0.325	0.325	10,713,761
17th Feb 2026 (Tue)	0.33	0.33	0.315	0.325	31,867,290
16th Feb 2026 (Mon)	0.33	0.33	0.33	0.33	28,593,153
13th Feb 2026 (Fri)	0.34	0.34	0.33	0.33	36,075,812
12th Feb 2026 (Thu)	0.355	0.37	0.34	0.34	81,461,147
11th Feb 2026 (Wed)	0.35	0.36	0.35	0.35	23,751,866
10th Feb 2026 (Tue)	0.36	0.36	0.345	0.35	16,459,151
9th Feb 2026 (Mon)	0.345	0.365	0.345	0.36	22,652,213
6th Feb 2026 (Fri)	0.34	0.345	0.34	0.345	26,829,094
5th Feb 2026 (Thu)	0.355	0.355	0.335	0.34	42,933,099
4th Feb 2026 (Wed)	0.36	0.375	0.355	0.355	27,386,663
3rd Feb 2026 (Tue)	0.35	0.365	0.35	0.36	55,315,411
2nd Feb 2026 (Mon)	0.355	0.355	0.345	0.35	16,189,229
30th Jan 2026 (Fri)	0.37	0.37	0.35	0.355	38,756,074
29th Jan 2026 (Thu)	0.365	0.385	0.365	0.375	69,956,539
28th Jan 2026 (Wed)	0.34	0.375	0.34	0.365	63,545,078
27th Jan 2026 (Tue)	0.355	0.355	0.34	0.34	29,424,922
26th Jan 2026 (Mon)	0.375	0.372	0.34	0.35	105,052,072
23rd Jan 2026 (Fri)	0.34	0.37	0.34	0.35	51,169,901
22nd Jan 2026 (Thu)	0.34	0.34	0.34	0.34	13,810,926
21st Jan 2026 (Wed)	0.345	0.345	0.33	0.34	19,994,175
20th Jan 2026 (Tue)	0.345	0.36	0.35	0.35	70,993,553
19th Jan 2026 (Mon)	0.32	0.345	0.329	0.345	65,646,320

See more Oriole Resources price history

Date	Source	Headline
Oriole Resources (ORR) Regulatory News
12th Feb 2026 12:19 pm	RNS-R	Greenwood Research Report
12th Feb 2026 7:00 am	RNS	Drilling results from MB01-N
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
27th Jan 2026 7:00 am	RNS	Issue of Share Options and Directors' Dealings
26th Jan 2026 7:00 am	RNS	Significant Update from MB01-N Drilling
16th Jan 2026 8:42 am	RNS-R	Investor Presentation
12th Jan 2026 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
7th Jan 2026 3:48 pm	RNS-R	Greenwood Research Report
7th Jan 2026 7:00 am	RNS	First Results from MB01-N Drilling
6th Jan 2026 7:00 am	RNS-R	Online Investor Presentation and Q&A Session

See more Oriole Resources regulatory news

FTSE 100 Latest

Value10,686.18

Change130.01