| Price | 0.395on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.41 |
| Sell | 0.38 |
| Buy / Sell ORR Shares | |
| Last Trade: | Buy 1 at 0.408p |
| Day's Volume: | 3,524,487 |
| Last Close: | 0.412p |
| Open: | 0.412p |
| ISIN: | GB00B0T29327 |
| Day's Range | 0.385p - 0.412p |
| 52wk Range: | 0.25p - 0.62p |
| Market Capitalisation: | £3m |
| VWAP: | 0.00p |
| Shares in Issue: | 702m |
Sector: Mining
Recent Trades History Oriole (ORR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 0.408 | Ordinary | 14:20:11 - 24-Feb-20 |
| Buy* | 168,751 | 0.40 | Ordinary | 14:10:06 - 24-Feb-20 |
| Buy* | 125,000 | 0.40 | Ordinary | 14:08:32 - 24-Feb-20 |
| Buy* | 249,250 | 0.410 | Ordinary | 13:44:48 - 24-Feb-20 |
| Buy* | 101,000 | 0.400 | Ordinary | 09:36:13 - 24-Feb-20 |
| Sell* | 112,288 | 0.385 | Ordinary | 09:07:24 - 24-Feb-20 |
| Sell* | 132,102 | 0.383 | Ordinary | 08:38:23 - 24-Feb-20 |
| Sell* | 200,000 | 0.396 | Ordinary | 08:25:00 - 24-Feb-20 |
| Sell* | 126,456 | 0.400 | Ordinary | 08:18:37 - 24-Feb-20 |
| Sell* | 350,136 | 0.40 | Ordinary | 08:18:22 - 24-Feb-20 |
Share Price History for Oriole |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 0.42 | 0.42 | 0.41 | 0.412 | |
| 20th Feb 2020 (Thu) | 0.40 | 0.465 | 0.40 | 0.42 | |
| 19th Feb 2020 (Wed) | 0.385 | 0.40 | 0.37 | 0.40 | |
| 18th Feb 2020 (Tue) | 0.365 | 0.385 | 0.365 | 0.385 | |
| 17th Feb 2020 (Mon) | 0.39 | 0.39 | 0.37 | 0.37 | |
| 14th Feb 2020 (Fri) | 0.39 | 0.39 | 0.39 | 0.39 | |
| 13th Feb 2020 (Thu) | 0.41 | 0.41 | 0.39 | 0.39 | |
| 12th Feb 2020 (Wed) | 0.41 | 0.41 | 0.41 | 0.41 | |
| 11th Feb 2020 (Tue) | 0.40 | 0.41 | 0.40 | 0.41 | |
| 10th Feb 2020 (Mon) | 0.405 | 0.405 | 0.39 | 0.40 | |
| 7th Feb 2020 (Fri) | 0.415 | 0.415 | 0.39 | 0.405 | |
| 6th Feb 2020 (Thu) | 0.415 | 0.415 | 0.415 | 0.415 | |
| 5th Feb 2020 (Wed) | 0.42 | 0.42 | 0.415 | 0.415 | |
| 4th Feb 2020 (Tue) | 0.425 | 0.425 | 0.41 | 0.42 | |
| 3rd Feb 2020 (Mon) | 0.44 | 0.44 | 0.40 | 0.425 | |
| 31st Jan 2020 (Fri) | 0.445 | 0.445 | 0.44 | 0.445 | |
| 30th Jan 2020 (Thu) | 0.44 | 0.445 | 0.43 | 0.445 | |
| 29th Jan 2020 (Wed) | 0.465 | 0.465 | 0.44 | 0.44 | |
| 28th Jan 2020 (Tue) | 0.465 | 0.465 | 0.465 | 0.465 | |
| 27th Jan 2020 (Mon) | 0.48 | 0.48 | 0.46 | 0.465 | |
News - Wednesday, January 22, 2020
Oriole Resources reported positive results from additional field work at its Bib......
News - Tuesday, January 21, 2020
Oriole Resources said it had extended the licence period for a key gold prospect......
