Oriole Share Price (ORR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.305on 15-11-2019 at 16:30:00
Change 0.005 1.67%
Buy 0.32
Sell 0.29
Buy / Sell ORR Shares
Sponsored Financial Content
Last Trade: Buy 500,000 at 0.32p
Day's Volume: 2,317,744
Last Close: 0.30p
Open: 0.30p
ISIN: GB00B0T29327
Day's Range 0.30p - 0.305p
52wk Range: 0.25p - 0.51p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 702m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Oriole (ORR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*500,0000.32Ordinary
16:37:56 - 15-Nov-19
Sell*403,7320.285Ordinary
15:13:32 - 15-Nov-19
Buy*64,0120.31Ordinary
12:23:38 - 15-Nov-19
Buy*150,0000.31Ordinary
11:19:12 - 15-Nov-19
Buy*150,0000.31Ordinary
11:18:09 - 15-Nov-19
Buy*50,0000.310Ordinary
10:19:10 - 15-Nov-19
Buy*1,000,0000.305Ordinary
08:00:10 - 15-Nov-19
Sell*38,7790.281Ordinary
14:44:59 - 14-Nov-19
Sell*149,7000.281Ordinary
14:16:42 - 14-Nov-19
Buy*480,0160.31Ordinary
10:38:17 - 14-Nov-19

Share Price History for Oriole

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)0.290.300.270.30
13th Nov 2019 (Wed)0.280.2850.280.285
12th Nov 2019 (Tue)0.2750.280.2750.275
11th Nov 2019 (Mon)0.2750.2750.250.275
8th Nov 2019 (Fri)0.2650.280.2650.275
7th Nov 2019 (Thu)0.2650.2650.2650.265
6th Nov 2019 (Wed)0.260.2650.260.265
5th Nov 2019 (Tue)0.270.270.250.26
4th Nov 2019 (Mon)0.290.290.270.27
1st Nov 2019 (Fri)0.310.310.290.29
31st Oct 2019 (Thu)0.310.3150.310.31
30th Oct 2019 (Wed)0.330.330.290.31
29th Oct 2019 (Tue)0.320.330.320.31
28th Oct 2019 (Mon)0.310.310.310.31
25th Oct 2019 (Fri)0.3050.310.290.31
24th Oct 2019 (Thu)0.310.310.3050.305
23rd Oct 2019 (Wed)0.310.310.310.31
22nd Oct 2019 (Tue)0.310.310.310.31
21st Oct 2019 (Mon)0.3050.310.3050.31
18th Oct 2019 (Fri)0.330.330.3050.305
17th Oct 2019 (Thu)0.330.330.330.33

News about Oriole (ORR)

Oriole Resources receives R&D tax rebates from UK authorities

News - Monday, November 11, 2019

Oriole Resources said it had received rebates of around £105k from UK tax ......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered