Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oriole Share Price (ORR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.335on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.35
Sell 0.32
Buy / Sell ORR Shares
Sponsored Financial Content
Last Trade: Sell 79,688 at 0.323p
Day's Volume: 0
Last Close: 0.335p
Open: 0.00p
ISIN: GB00B0T29327
Day's Range 0.00p - 0.00p
52wk Range: 0.31p - 0.625p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 702m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Oriole (ORR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*79,6880.323Ordinary
Delayed publication
Historical
12:45:36 - 18-Apr-19
Sell*100,0000.32Ordinary
Deletion
Delayed publication
Historical
14:50:26 - 17-Apr-19
Sell*-175,0000.3214:50:26 - 17-Apr-19
Sell*450,0000.32Ordinary
Deletion
13:31:53 - 17-Apr-19
Sell*-450,0000.3213:31:53 - 17-Apr-19
Sell*450,0000.32Uncrossing Trade
13:31:53 - 17-Apr-19
Sell*310,9370.32Ordinary
Delayed publication
Historical
11:00:20 - 17-Apr-19
Sell*690,0000.33Ordinary
Deletion
Delayed publication
Historical
11:00:25 - 15-Apr-19
Sell*-650,0000.3311:00:25 - 15-Apr-19
Sell*100,0000.3210:28:19 - 16-Apr-19

Share Price History for Oriole

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.000.3350
18th Apr 2019 (Thu)0.3350.3350.3350.33579,688
17th Apr 2019 (Wed)0.3350.3350.320.003,273,440
16th Apr 2019 (Tue)0.3350.3350.3350.335100,000
15th Apr 2019 (Mon)0.3450.3450.330.3451,168,149
12th Apr 2019 (Fri)0.3450.3450.330.3451,168,149
11th Apr 2019 (Thu)0.3450.3450.330.3451,168,149
10th Apr 2019 (Wed)0.3450.3450.330.3451,168,149
9th Apr 2019 (Tue)0.310.3450.310.311,674,833
8th Apr 2019 (Mon)0.330.330.310.332,211,556
5th Apr 2019 (Fri)0.330.330.310.33249,999
4th Apr 2019 (Thu)0.330.330.330.32530,000
3rd Apr 2019 (Wed)0.330.330.3250.330
2nd Apr 2019 (Tue)0.3450.3450.330.345609,305
1st Apr 2019 (Mon)0.3550.3550.3450.3551,119,570
29th Mar 2019 (Fri)0.3650.3650.3550.3653,718,678
28th Mar 2019 (Thu)0.3550.3650.340.3551,816,078
27th Mar 2019 (Wed)0.3550.3550.3550.355378,870
26th Mar 2019 (Tue)0.3350.3550.3350.335476,163
25th Mar 2019 (Mon)0.3350.3350.3350.3350
22nd Mar 2019 (Fri)0.3350.3350.3350.335264,846
21st Mar 2019 (Thu)0.360.360.3350.366,392,171
20th Mar 2019 (Wed)0.360.360.360.361,341,749

News about Oriole (ORR)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered