Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oriole Resources (ORR) Share Price

Intraday
Historical

Price	0.325p on 04-03-2026 at 11:45:08
Change	-0.005p -1.52%
Buy	0.33p
Sell	0.32p

Last Trade:	Buy 7,610.00 at 0.3285p
Day's Volume:	6,130,958
Last Close:	0.33p
Open:	0.33p
ISIN:	GB00B0T29327

Day's Range	0.325p - 0.33p
52wk Range:	0.15p - 0.62p
Market Capitalisation:	£15.83m
VWAP:	0.322806p
Shares in Issue:	4.87b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oriole Resources (ORR) Latest Trades
Buy*	7,610	0.3285p	Ordinary	11:42:51 - 04-Mar-26
Buy*	7,610	0.3285p	Ordinary	11:38:28 - 04-Mar-26
Buy*	7,610	0.3285p	Ordinary	11:37:57 - 04-Mar-26
Buy*	234	0.3285p	Ordinary	10:44:28 - 04-Mar-26
Sell*	3,000,000	0.3225p	Ordinary	09:31:25 - 04-Mar-26
Buy*	1,000,000	0.327p	Ordinary	09:21:52 - 04-Mar-26
Buy*	1,515	0.33p	SI Trade	09:11:56 - 04-Mar-26
Sell*	7,352	0.32p	SI Trade	09:11:56 - 04-Mar-26
Buy*	29,824	0.33p	SI Trade	09:11:56 - 04-Mar-26
Buy*	1,515	0.33p	SI Trade	09:11:56 - 04-Mar-26

See more Oriole Resources trades

Oriole Resources (ORR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	0.33	0.33	0.325	0.33	6,130,958
3rd Mar 2026 (Tue)	0.34	0.34	0.33	0.33	25,436,162
2nd Mar 2026 (Mon)	0.32	0.34	0.32	0.34	31,076,271
27th Feb 2026 (Fri)	0.32	0.32	0.32	0.32	17,132,754
26th Feb 2026 (Thu)	0.33	0.33	0.315	0.32	38,303,065
25th Feb 2026 (Wed)	0.32	0.32	0.315	0.315	22,456,392
24th Feb 2026 (Tue)	0.32	0.32	0.315	0.32	24,857,136
23rd Feb 2026 (Mon)	0.325	0.325	0.32	0.32	136,483,842
20th Feb 2026 (Fri)	0.33	0.33	0.325	0.325	15,485,088
19th Feb 2026 (Thu)	0.325	0.325	0.325	0.325	6,405,201
18th Feb 2026 (Wed)	0.325	0.325	0.325	0.325	10,713,761
17th Feb 2026 (Tue)	0.33	0.33	0.315	0.325	31,867,290
16th Feb 2026 (Mon)	0.33	0.33	0.33	0.33	28,593,153
13th Feb 2026 (Fri)	0.34	0.34	0.33	0.33	36,075,812
12th Feb 2026 (Thu)	0.355	0.37	0.34	0.34	81,461,147
11th Feb 2026 (Wed)	0.35	0.36	0.35	0.35	23,751,866
10th Feb 2026 (Tue)	0.36	0.36	0.345	0.35	16,459,151
9th Feb 2026 (Mon)	0.345	0.365	0.345	0.36	22,652,213
6th Feb 2026 (Fri)	0.34	0.345	0.34	0.345	26,829,094
5th Feb 2026 (Thu)	0.355	0.355	0.335	0.34	42,933,099
4th Feb 2026 (Wed)	0.36	0.375	0.355	0.355	27,386,663

See more Oriole Resources price history

Date	Source	Headline
Oriole Resources (ORR) Regulatory News
26th Feb 2026 7:00 am	RNS	Further encouraging drilling results from MB01-N
20th Feb 2026 7:00 am	RNS	Completion of MB01-N Maiden Drilling Programme
12th Feb 2026 12:19 pm	RNS-R	Greenwood Research Report
12th Feb 2026 7:00 am	RNS	Drilling results from MB01-N
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
27th Jan 2026 7:00 am	RNS	Issue of Share Options and Directors' Dealings
26th Jan 2026 7:00 am	RNS	Significant Update from MB01-N Drilling
16th Jan 2026 8:42 am	RNS-R	Investor Presentation
12th Jan 2026 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
7th Jan 2026 3:48 pm	RNS-R	Greenwood Research Report

See more Oriole Resources regulatory news

FTSE 100 Latest

Value10,555.27

Change71.14