Oriole Share Price (ORR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Oriole (ORR)
Buy*	104,039	0.463	09:08:05 - 24-Jan-19
Sell*	487,816	0.45	08:54:09 - 24-Jan-19
Buy*	103,617	0.475	15:52:13 - 23-Jan-19
Sell*	500,000	0.434	15:38:46 - 23-Jan-19
Buy*	285,042	0.468	15:38:43 - 23-Jan-19
Sell*	250,000	0.452	15:37:51 - 23-Jan-19
Sell*	443,806	0.452	15:37:49 - 23-Jan-19
Buy*	159,000	0.462	15:34:56 - 23-Jan-19
Sell*	1,000,000	0.451	15:34:24 - 23-Jan-19
Sell*	1,250,000	0.456	15:29:00 - 23-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Oriole
Time period: to Frequency:
23^rd Jan 2019 (Wed)	0.43	0.48	0.43	0.43	10,747,850
22^nd Jan 2019 (Tue)	0.435	0.435	0.43	0.435	2,168,840
21^st Jan 2019 (Mon)	0.41	0.435	0.41	0.41	1,223,254
18^th Jan 2019 (Fri)	0.445	0.445	0.425	0.445	8,341,646
17^th Jan 2019 (Thu)	0.41	0.445	0.41	0.42	7,792,730
16^th Jan 2019 (Wed)	0.40	0.465	0.40	0.40	13,376,819
15^th Jan 2019 (Tue)	0.40	0.40	0.39	0.40	1,540,383
14^th Jan 2019 (Mon)	0.40	0.40	0.40	0.40	256,635
11^th Jan 2019 (Fri)	0.41	0.41	0.40	0.41	639,164
10^th Jan 2019 (Thu)	0.405	0.41	0.395	0.405	1,964,684
9^th Jan 2019 (Wed)	0.41	0.41	0.405	0.415	2,500,000
8^th Jan 2019 (Tue)	0.42	0.42	0.415	0.42	669,131
7^th Jan 2019 (Mon)	0.42	0.42	0.42	0.42	1,063,470
2^nd Jan 2019 (Wed)	0.40	0.45	0.39	0.40	9,155,633
1^st Jan 2019 (Tue)	0.00	0.00	0.00	0.40	0
31^st Dec 2018 (Mon)	0.36	0.425	0.35	0.40	6,340,898
28^th Dec 2018 (Fri)	0.335	0.34	0.335	0.335	5,716,804
27^th Dec 2018 (Thu)	0.325	0.335	0.325	0.325	727,177
26^th Dec 2018 (Wed)	0.00	0.00	0.00	0.325	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	0.325	0
24^th Dec 2018 (Mon)	0.325	0.325	0.325	0.325	1,625,362

FTSE 100 Latest

Value6,838.51

Change-4.37

Recent Trades History Oriole (ORR)