Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Price

Price 0.26p on 04-11-2025 at 18:40:07
Change -0.005p -1.89%
Buy 0.27p
Sell 0.25p
Last Trade: Sell 47,797.00 at 0.255p
Day's Volume: 39,297,244
Last Close: 0.26p
Open: 0.265p
ISIN: GB00B0T29327
Day's Range 0.255p - 0.265p
52wk Range: 0.15p - 0.62p
Market Capitalisation: £10.19m
VWAP: 0.260448p
Shares in Issue: 3.92b

Oriole Resources (ORR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47,797 0.255p Ordinary
16:18:38 - 04-Nov-25
Buy* 750,000 0.2675p Ordinary
16:18:22 - 04-Nov-25
Unknown* 1,331,984 0.26p Ordinary
16:15:57 - 04-Nov-25
Buy* 192 0.27p Ordinary
16:11:12 - 04-Nov-25
Buy* 4,205,211 0.26p Ordinary
16:02:56 - 04-Nov-25
Unknown* 248,216 0.255p Ordinary
15:43:13 - 04-Nov-25
Buy* 1,000,000 0.26p Ordinary
15:39:15 - 04-Nov-25
Buy* 19,230 0.26p Ordinary
15:33:51 - 04-Nov-25
Buy* 38,461 0.26p Ordinary
15:32:34 - 04-Nov-25
Buy* 1,250,000 0.26p Ordinary
15:18:07 - 04-Nov-25
See more Oriole Resources trades

Oriole Resources (ORR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 0.265 0.265 0.255 0.26 39,297,244
3rd Nov 2025 (Mon) 0.265 0.27 0.265 0.265 22,043,908
31st Oct 2025 (Fri) 0.285 0.285 0.265 0.265 28,518,067
30th Oct 2025 (Thu) 0.285 0.29 0.29 0.29 22,011,514
29th Oct 2025 (Wed) 0.29 0.295 0.295 0.295 41,870,463
28th Oct 2025 (Tue) 0.295 0.295 0.28 0.28 30,378,103
27th Oct 2025 (Mon) 0.335 0.335 0.295 0.295 59,256,379
24th Oct 2025 (Fri) 0.335 0.34 0.335 0.335 14,200,417
23rd Oct 2025 (Thu) 0.33 0.335 0.33 0.335 41,158,943
22nd Oct 2025 (Wed) 0.345 0.33 0.33 0.33 103,779,653
21st Oct 2025 (Tue) 0.375 0.36 0.34 0.34 499,741,820
20th Oct 2025 (Mon) 0.29 0.317 0.30 0.317 44,597,087
17th Oct 2025 (Fri) 0.325 0.335 0.29 0.29 72,356,997
16th Oct 2025 (Thu) 0.34 0.35 0.325 0.325 90,859,151
15th Oct 2025 (Wed) 0.285 0.335 0.265 0.335 61,901,974
14th Oct 2025 (Tue) 0.295 0.295 0.285 0.285 10,014,582
13th Oct 2025 (Mon) 0.305 0.305 0.285 0.285 25,816,305
10th Oct 2025 (Fri) 0.31 0.31 0.305 0.305 16,502,783
9th Oct 2025 (Thu) 0.295 0.31 0.295 0.31 34,151,543
8th Oct 2025 (Wed) 0.30 0.30 0.295 0.295 16,674,844
7th Oct 2025 (Tue) 0.30 0.30 0.30 0.30 9,007,407
6th Oct 2025 (Mon) 0.295 0.30 0.295 0.30 7,563,222
See more Oriole Resources price history

Oriole Resources (ORR) Regulatory News

Date Source Headline
3rd Nov 2025 12:15 pm RNS-R Updated Investor Presentation
30th Oct 2025 7:00 am RNS-R MelloLondon Investor Event
29th Oct 2025 7:00 am RNS Exercise of Warrants and Total Voting Rights
21st Oct 2025 9:00 am RNS-R Greenwood Research Note
21st Oct 2025 7:00 am RNS Maiden JORC Resource Estimate for MB01 South
3rd Oct 2025 7:00 am RNS-R Investor Presentation Access
25th Sep 2025 7:00 am RNS-R Investor Presentation – Reminder
23rd Sep 2025 7:00 am RNS Interim Results
22nd Sep 2025 7:00 am RNS Strong Final Drilling Results for Mbe
11th Sep 2025 7:00 am RNS-R Invitation to Investor Presentation
See more Oriole Resources regulatory news

Oriole Resources (ORR) Share News

LONDON MARKET MIDDAY: FTSE steady as UK borrowing hits record high

21st Oct 2025 12:19

(Alliance News) - Stock prices in London were slightly higher at midday on Tuesday, with gains for HSBC and Segro helping to offset broader caution after data showed UK government borrowing rose to a five-year high, intensifying fiscal concerns ahead of next month's budget. Read More

AIM WINNERS & LOSERS: Eco Buildings wins "landmark" contract in Chile

21st Oct 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EARNINGS AND TRADING: Genedrive fundraise; Real Estate moves to profit

23rd Sep 2025 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: B90 revenue jumps; Ilika project starts

22nd Sep 2025 12:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Oriole Resources completes phase 1 drilling at gold project

2nd Sep 2025 13:01

Oriole Resources PLC - West and Central Africa-focused gold exploration company - Completes phase one drilling at its 90% owned Mbe orogenic gold project in Cameroon. Reports a total of 6,828.40 metres of drilling across 24 drill holes at the MB01-S target. Results at one hole, MBDD008, include an intercept of 86.50 metres grading at 1.36 grammes per tonne of gold from 22.00 metres depth, including a zone of 39.40 metres at 2.00 grammes per tonne of gold. It also reports 6.0 metres at 2.24 grammes per tonne of gold and 3.0 metres at 2.32 grammes per tonne of gold at this hole. Adds that results for the remaining four holes in the programme are expected later this month. Read More

See more Oriole Resources news
FTSE 100 Latest
Value9,714.96
Change13.59

Login to your account

Forgot Password?

Not Registered