Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oriole Resources (ORR) Share Price

Intraday
Historical

Price	0.32p on 15-05-2026 at 16:30:02
Change	-0.005p -1.54%
Buy	0.33p
Sell	0.31p

Last Trade:	Buy 500,000.00 at 0.324p
Day's Volume:	16,811,539
Last Close:	0.32p
Open:	0.325p
ISIN:	GB00B0T29327

Day's Range	0.32p - 0.32p
52wk Range:	0.18p - 0.62p
Market Capitalisation:	£15.59m
VWAP:	0.316031p
Shares in Issue:	4.87b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oriole Resources (ORR) Latest Trades
Buy*	500,000	0.324p	Ordinary	16:26:28 - 15-May-26
Sell*	2	0.31p	Ordinary	16:10:42 - 15-May-26
Sell*	2	0.31p	Ordinary	16:09:07 - 15-May-26
Sell*	2	0.31p	Ordinary	16:07:38 - 15-May-26
Sell*	2	0.31p	Ordinary	16:04:40 - 15-May-26
Sell*	2	0.31p	Ordinary	15:58:21 - 15-May-26
Buy*	4,744	0.33p	Ordinary	15:56:56 - 15-May-26
Sell*	4,688	0.31p	Ordinary	15:56:40 - 15-May-26
Sell*	2	0.31p	Ordinary	15:53:53 - 15-May-26
Sell*	2	0.31p	Ordinary	15:52:01 - 15-May-26

See more Oriole Resources trades

Oriole Resources (ORR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	0.325	0.325	0.325	0.325	6,733,513
13th May 2026 (Wed)	0.325	0.325	0.325	0.325	19,052,597
12th May 2026 (Tue)	0.325	0.33	0.325	0.325	3,917,297
11th May 2026 (Mon)	0.32	0.325	0.315	0.325	28,921,348
8th May 2026 (Fri)	0.33	0.33	0.32	0.32	7,723,345
7th May 2026 (Thu)	0.33	0.334	0.33	0.33	7,133,911
6th May 2026 (Wed)	0.33	0.33	0.32	0.33	10,643,200
5th May 2026 (Tue)	0.33	0.33	0.33	0.33	4,429,315
4th May 2026 (Mon)	0.33	0.33	0.33	0.33	0
1st May 2026 (Fri)	0.34	0.34	0.33	0.33	4,259,020
30th Apr 2026 (Thu)	0.34	0.34	0.34	0.34	7,262,314
29th Apr 2026 (Wed)	0.335	0.34	0.335	0.34	7,500,042
28th Apr 2026 (Tue)	0.34	0.34	0.335	0.335	12,522,156
27th Apr 2026 (Mon)	0.335	0.34	0.335	0.34	14,287,721
24th Apr 2026 (Fri)	0.345	0.345	0.335	0.335	54,848,610
23rd Apr 2026 (Thu)	0.34	0.345	0.34	0.345	7,390,820
22nd Apr 2026 (Wed)	0.345	0.335	0.335	0.335	7,894,200
21st Apr 2026 (Tue)	0.345	0.355	0.337	0.337	45,931,783
20th Apr 2026 (Mon)	0.34	0.345	0.34	0.345	18,461,421
17th Apr 2026 (Fri)	0.345	0.353	0.34	0.34	17,386,786
16th Apr 2026 (Thu)	0.33	0.35	0.33	0.345	76,032,367
15th Apr 2026 (Wed)	0.33	0.33	0.33	0.33	24,095,629

See more Oriole Resources price history

Date	Source	Headline
Oriole Resources (ORR) Regulatory News
11th May 2026 4:34 pm	RNS	Posting of Annual Report and Notice of AGM
29th Apr 2026 11:41 am	RNS-R	Investor Presentation
24th Apr 2026 3:54 pm	RNS	Director/PDMR Dealings
24th Apr 2026 7:00 am	RNS	Director/PDMR Dealings
21st Apr 2026 7:00 am	RNS	Final Results for the year ended 31 December 2025
16th Apr 2026 7:00 am	RNS	Eastern CLP Gold Exploration Update
15th Apr 2026 7:00 am	RNS-R	Online Investor Presentation and Q&A Session
14th Apr 2026 8:47 am	RNS-R	Greenwood Research Report
13th Apr 2026 7:00 am	RNS	Total Resources at Mbe increased to 1.23m oz gold
31st Mar 2026 7:00 am	RNS	Commencement of Step-out Drilling at Mbe South

See more Oriole Resources regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56