Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oriole Resources (ORR) Share Price

Intraday
Historical

Price	0.225p on 27-11-2025 at 09:57:31
Change	0.00p 0%
Buy	0.23p
Sell	0.22p

Last Trade:	Buy 5,000,000.00 at 0.2285p
Day's Volume:	23,947,132
Last Close:	0.225p
Open:	0.23p
ISIN:	GB00B0T29327

Day's Range	0.225p - 0.23p
52wk Range:	0.15p - 0.62p
Market Capitalisation:	£10.50m
VWAP:	0.228711p
Shares in Issue:	4.67b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oriole Resources (ORR) Latest Trades
Buy*	5,000,000	0.2285p	Ordinary	09:57:30 - 27-Nov-25
Buy*	426,351	0.2294p	Ordinary	09:19:07 - 27-Nov-25
Buy*	2,608	0.23p	Ordinary	08:54:42 - 27-Nov-25
Sell*	2,238,922	0.2235p	Ordinary	08:36:37 - 27-Nov-25
Sell*	250,000	0.2245p	Ordinary	08:35:24 - 27-Nov-25
Buy*	2,027,092	0.2255p	Ordinary	08:33:04 - 27-Nov-25
Buy*	108	0.23p	Ordinary	08:17:58 - 27-Nov-25
Buy*	1,000,000	0.2295p	Ordinary	08:14:31 - 27-Nov-25
Buy*	1,000,000	0.2295p	Ordinary	08:04:03 - 27-Nov-25
Sell*	5,900	0.22p	SI Trade	08:03:55 - 27-Nov-25

See more Oriole Resources trades

Oriole Resources (ORR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	0.23	0.23	0.225	0.225	23,947,132
26th Nov 2025 (Wed)	0.225	0.225	0.225	0.225	15,999,103
25th Nov 2025 (Tue)	0.235	0.225	0.224	0.225	13,304,881
24th Nov 2025 (Mon)	0.245	0.255	0.235	0.235	45,705,076
21st Nov 2025 (Fri)	0.245	0.245	0.245	0.245	8,878,847
20th Nov 2025 (Thu)	0.245	0.24	0.24	0.24	15,943,869
19th Nov 2025 (Wed)	0.235	0.235	0.235	0.235	3,182,227
18th Nov 2025 (Tue)	0.235	0.244	0.244	0.244	14,092,479
17th Nov 2025 (Mon)	0.235	0.235	0.235	0.235	9,995,867
14th Nov 2025 (Fri)	0.245	0.245	0.235	0.235	46,036,594
13th Nov 2025 (Thu)	0.25	0.25	0.245	0.245	6,385,519
12th Nov 2025 (Wed)	0.255	0.255	0.25	0.25	12,401,309
11th Nov 2025 (Tue)	0.265	0.255	0.255	0.255	36,682,770
10th Nov 2025 (Mon)	0.265	0.265	0.265	0.265	30,408,084
7th Nov 2025 (Fri)	0.265	0.265	0.265	0.265	5,774,602
6th Nov 2025 (Thu)	0.265	0.265	0.265	0.265	5,039,622
5th Nov 2025 (Wed)	0.29	0.29	0.26	0.265	92,195,087
4th Nov 2025 (Tue)	0.265	0.265	0.255	0.26	39,297,244
3rd Nov 2025 (Mon)	0.265	0.27	0.265	0.265	22,043,908
31st Oct 2025 (Fri)	0.285	0.285	0.265	0.265	28,518,067
30th Oct 2025 (Thu)	0.285	0.29	0.29	0.29	22,011,514
29th Oct 2025 (Wed)	0.29	0.295	0.295	0.295	41,870,463
28th Oct 2025 (Tue)	0.295	0.295	0.28	0.28	30,378,103
27th Oct 2025 (Mon)	0.335	0.335	0.295	0.295	59,256,379

See more Oriole Resources price history

Date	Source	Headline
Oriole Resources (ORR) Regulatory News
24th Nov 2025 7:00 am	RNS	Start of Fully Funded Mbe-N Drilling Programme
20th Nov 2025 7:00 am	RNS	Approval of ESIA Study for Bibemi Gold Project
18th Nov 2025 7:00 am	RNS	Result of WRAP Retail Offer
14th Nov 2025 7:05 am	RNS	WRAP Retail Offer for up to £200,000
14th Nov 2025 7:00 am	RNS	Placing to Raise £1.8 million
5th Nov 2025 7:00 am	RNS	BCM Agreement, Fully Funded Mbe-N Drill Programme
3rd Nov 2025 12:15 pm	RNS-R	Updated Investor Presentation
30th Oct 2025 7:00 am	RNS-R	MelloLondon Investor Event
29th Oct 2025 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
21st Oct 2025 9:00 am	RNS-R	Greenwood Research Note

See more Oriole Resources regulatory news

FTSE 100 Latest

Value9,660.91

Change-30.67