Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oriole Resources (ORR) Share Price

Intraday
Historical

Price	0.335p on 08-06-2026 at 18:05:07
Change	0.035p 11.67%
Buy	0.34p
Sell	0.33p

Last Trade:	Buy 1,470.00 at 0.34p
Day's Volume:	29,521,302
Last Close:	0.335p
Open:	0.355p
ISIN:	GB00B0T29327

Day's Range	0.335p - 0.355p
52wk Range:	0.18p - 0.62p
Market Capitalisation:	£16.32m
VWAP:	0.337828p
Shares in Issue:	4.87b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oriole Resources (ORR) Latest Trades
Buy*	1,470	0.34p	Ordinary	16:29:22 - 08-Jun-26
Sell*	4,098	0.33p	Ordinary	16:10:14 - 08-Jun-26
Buy*	147	0.34p	Ordinary	15:27:49 - 08-Jun-26
Buy*	1,000,000	0.339p	Ordinary	15:18:44 - 08-Jun-26
Buy*	147	0.34p	Ordinary	14:10:49 - 08-Jun-26
Sell*	730	0.33p	Ordinary	13:28:53 - 08-Jun-26
Buy*	88,235	0.34p	Ordinary	12:20:00 - 08-Jun-26
Buy*	2,946,080	0.3393p	Ordinary	12:17:45 - 08-Jun-26
Buy*	294	0.34p	Ordinary	11:58:39 - 08-Jun-26
Buy*	581,292	0.3389p	Ordinary	11:12:34 - 08-Jun-26

See more Oriole Resources trades

Oriole Resources (ORR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	0.365	0.355	0.30	0.30	17,475,731
4th Jun 2026 (Thu)	0.365	0.365	0.365	0.365	10,294,360
3rd Jun 2026 (Wed)	0.37	0.39	0.36	0.365	79,361,564
2nd Jun 2026 (Tue)	0.335	0.37	0.335	0.37	112,243,850
1st Jun 2026 (Mon)	0.34	0.34	0.33	0.335	42,420,103
29th May 2026 (Fri)	0.295	0.345	0.31	0.34	107,003,795
28th May 2026 (Thu)	0.29	0.295	0.29	0.295	4,172,762
27th May 2026 (Wed)	0.295	0.295	0.285	0.29	17,671,053
26th May 2026 (Tue)	0.30	0.288	0.288	0.288	6,295,762
25th May 2026 (Mon)	0.30	0.30	0.30	0.30	0
22nd May 2026 (Fri)	0.31	0.31	0.295	0.30	11,024,647
21st May 2026 (Thu)	0.32	0.32	0.305	0.31	18,354,242
20th May 2026 (Wed)	0.335	0.32	0.32	0.32	30,587,624
19th May 2026 (Tue)	0.32	0.32	0.32	0.32	5,951,996
18th May 2026 (Mon)	0.32	0.32	0.32	0.32	9,565,242
15th May 2026 (Fri)	0.325	0.32	0.32	0.32	16,811,539
14th May 2026 (Thu)	0.325	0.325	0.325	0.325	6,733,513
13th May 2026 (Wed)	0.325	0.325	0.325	0.325	19,052,597
12th May 2026 (Tue)	0.325	0.33	0.325	0.325	3,917,297
11th May 2026 (Mon)	0.32	0.325	0.315	0.325	28,921,348
8th May 2026 (Fri)	0.33	0.33	0.32	0.32	7,723,345

See more Oriole Resources price history

Date	Source	Headline
Oriole Resources (ORR) Regulatory News
1st Jun 2026 7:00 am	RNS	Restructuring confirms 50% ownership of Mbe
28th May 2026 7:12 am	RNS	Eastern CLP Gold Exploration Update
20th May 2026 7:00 am	RNS	Further Gold Mineralisation at Mbe South Deposit
11th May 2026 4:34 pm	RNS	Posting of Annual Report and Notice of AGM
29th Apr 2026 11:41 am	RNS-R	Investor Presentation
24th Apr 2026 3:54 pm	RNS	Director/PDMR Dealings
24th Apr 2026 7:00 am	RNS	Director/PDMR Dealings
21st Apr 2026 7:00 am	RNS	Final Results for the year ended 31 December 2025
16th Apr 2026 7:00 am	RNS	Eastern CLP Gold Exploration Update
15th Apr 2026 7:00 am	RNS-R	Online Investor Presentation and Q&A Session

See more Oriole Resources regulatory news

FTSE 100 Latest

Value10,373.20

Change5.15