Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oriole Share Price (ORR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.45on 24-01-2019 at 12:08:28
Change -0.01 -2.17%
Buy 0.47
Sell 0.43
Buy / Sell ORR Shares
Last Trade: Buy 104,039 at 0.463p
Day's Volume: 987,816
Last Close: 0.46p
Open: 0.46p
ISIN: GB00B0T29327
Day's Range 0.45p - 0.46p
52wk Range: 0.325p - 0.625p
Market Capitalisation: £3m
VWAP: 0.452p
Shares in Issue: 702m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Oriole (ORR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*104,0390.46309:08:05 - 24-Jan-19
Sell*487,8160.4508:54:09 - 24-Jan-19
Buy*103,6170.47515:52:13 - 23-Jan-19
Sell*500,0000.43415:38:46 - 23-Jan-19
Buy*285,0420.46815:38:43 - 23-Jan-19
Sell*250,0000.45215:37:51 - 23-Jan-19
Sell*443,8060.45215:37:49 - 23-Jan-19
Buy*159,0000.46215:34:56 - 23-Jan-19
Sell*1,000,0000.45115:34:24 - 23-Jan-19
Sell*1,250,0000.45615:29:00 - 23-Jan-19

Share Price History for Oriole

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.430.480.430.4310,747,850
22nd Jan 2019 (Tue)0.4350.4350.430.4352,168,840
21st Jan 2019 (Mon)0.410.4350.410.411,223,254
18th Jan 2019 (Fri)0.4450.4450.4250.4458,341,646
17th Jan 2019 (Thu)0.410.4450.410.427,792,730
16th Jan 2019 (Wed)0.400.4650.400.4013,376,819
15th Jan 2019 (Tue)0.400.400.390.401,540,383
14th Jan 2019 (Mon)0.400.400.400.40256,635
11th Jan 2019 (Fri)0.410.410.400.41639,164
10th Jan 2019 (Thu)0.4050.410.3950.4051,964,684
9th Jan 2019 (Wed)0.410.410.4050.4152,500,000
8th Jan 2019 (Tue)0.420.420.4150.42669,131
7th Jan 2019 (Mon)0.420.420.420.421,063,470
2nd Jan 2019 (Wed)0.400.450.390.409,155,633
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)0.360.4250.350.406,340,898
28th Dec 2018 (Fri)0.3350.340.3350.3355,716,804
27th Dec 2018 (Thu)0.3250.3350.3250.325727,177
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)0.3250.3250.3250.3251,625,362

News about Oriole (ORR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered