Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Price

Price 0.36p on 13-07-2026 at 17:55:07
Change 0.00p 0%
Buy 0.37p
Sell 0.35p
Last Trade: Buy 270.00 at 0.37p
Day's Volume: 8,815,755
Last Close: 0.36p
Open: 0.36p
ISIN: GB00B0T29327
Day's Range 0.36p - 0.36p
52wk Range: 0.18p - 0.62p
Market Capitalisation: £17.63m
VWAP: 0.356161p
Shares in Issue: 4.90b

Oriole Resources (ORR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 270 0.37p Ordinary
16:29:04 - 13-Jul-26
Buy* 270 0.37p Ordinary
16:28:20 - 13-Jul-26
Buy* 135 0.37p Ordinary
14:23:26 - 13-Jul-26
Sell* 87,567 0.35p Ordinary
13:48:05 - 13-Jul-26
Sell* 30,384 0.352p Ordinary
13:45:28 - 13-Jul-26
Sell* 605,790 0.352p Ordinary
13:27:08 - 13-Jul-26
Sell* 37,433 0.35p Ordinary
13:17:29 - 13-Jul-26
Buy* 18,292 0.37p Ordinary
13:17:26 - 13-Jul-26
Sell* 38,479 0.35p SI Trade
13:17:26 - 13-Jul-26
Buy* 16,216 0.37p SI Trade
13:17:26 - 13-Jul-26
See more Oriole Resources trades

Oriole Resources (ORR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 0.36 0.36 0.36 0.36 8,815,755
10th Jul 2026 (Fri) 0.36 0.36 0.36 0.36 3,761,024
9th Jul 2026 (Thu) 0.365 0.365 0.36 0.36 1,756,819
8th Jul 2026 (Wed) 0.37 0.37 0.365 0.365 2,720,140
7th Jul 2026 (Tue) 0.38 0.37 0.36 0.37 15,156,579
6th Jul 2026 (Mon) 0.38 0.385 0.38 0.38 6,479,567
3rd Jul 2026 (Fri) 0.37 0.37 0.37 0.37 3,747,619
2nd Jul 2026 (Thu) 0.37 0.37 0.37 0.37 14,861,604
1st Jul 2026 (Wed) 0.38 0.38 0.37 0.37 16,467,162
30th Jun 2026 (Tue) 0.365 0.37 0.365 0.37 9,310,692
29th Jun 2026 (Mon) 0.365 0.365 0.365 0.365 7,690,477
26th Jun 2026 (Fri) 0.38 0.38 0.365 0.365 9,755,919
25th Jun 2026 (Thu) 0.365 0.365 0.365 0.365 6,456,548
24th Jun 2026 (Wed) 0.365 0.365 0.365 0.365 6,527,551
23rd Jun 2026 (Tue) 0.365 0.347 0.347 0.347 10,759,156
22nd Jun 2026 (Mon) 0.365 0.365 0.347 0.365 10,360,212
19th Jun 2026 (Fri) 0.36 0.36 0.36 0.36 3,654,804
18th Jun 2026 (Thu) 0.36 0.36 0.36 0.36 7,611,040
17th Jun 2026 (Wed) 0.37 0.37 0.36 0.36 11,573,045
16th Jun 2026 (Tue) 0.35 0.337 0.337 0.337 10,969,528
15th Jun 2026 (Mon) 0.34 0.35 0.34 0.35 31,799,996
See more Oriole Resources price history

Oriole Resources (ORR) Share News

TRADING UPDATES: RC365 launches offering; Oriole gold intersections

6th Jul 2026 13:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Goldplat to beat market view; Shearwater deal win

1st Jul 2026 12:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Proteome contract win; Eco Buildings milestone

22nd Jun 2026 12:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Guardian acquires further Tempiute project acreage

17th Jun 2026 20:41

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: GENinCode loss widens; Audioboom calls off bid talks

8th Jun 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Oriole Resources news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered