Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Price

Price 0.20p on 14-05-2025 at 10:00:18
Change 0.005p 2.56%
Buy 0.21p
Sell 0.195p
Buy / Sell ORR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 952.00 at 0.21p
Day's Volume: 20,583,600
Last Close: 0.195p
Open: 0.20p
ISIN: GB00B0T29327
Day's Range 0.20p - 0.20p
52wk Range: 0.15p - 0.40p
Market Capitalisation: £8m
VWAP: 0.203055p
Shares in Issue: 3,896m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Oriole Resources (ORR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 952 0.21p Ordinary
 10:54:27 - 14-May-25
Buy* 238 0.21p Ordinary
 10:14:28 - 14-May-25
Buy* 478,286 0.2072p Ordinary
 10:07:02 - 14-May-25
Buy* 100,000 0.20p Ordinary
 10:06:59 - 14-May-25
Sell* 600,487 0.20p Automatic Execution
 10:06:58 - 14-May-25
Sell* 1,000,000 0.202p Ordinary
 10:06:48 - 14-May-25
Buy* 4,766 0.21p Ordinary
 09:48:31 - 14-May-25
Sell* 4,164,187 0.202p Ordinary
 09:37:11 - 14-May-25
Sell* 399,513 0.20p Automatic Execution
 09:27:52 - 14-May-25
Sell* 7,291 0.19p SI Trade
 09:27:05 - 14-May-25
See more Oriole Resources trades

Oriole Resources (ORR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 0.20 0.208 0.20 0.195 17,362,429
12th May 2025 (Mon) 0.21 0.27 0.20 0.205 135,287,510
9th May 2025 (Fri) 0.192 0.21 0.192 0.2015 25,946,060
8th May 2025 (Thu) 0.18 0.182 0.18 0.1875 39,668,464
7th May 2025 (Wed) 0.19 0.19 0.17 0.174 12,798,345
6th May 2025 (Tue) 0.175 0.18 0.175 0.1825 11,663,480
5th May 2025 (Mon) 0.19 0.19 0.19 0.19 0
2nd May 2025 (Fri) 0.19 0.19 0.182 0.185 13,400,800
1st May 2025 (Thu) 0.19 0.19 0.18 0.193 14,177,887
30th Apr 2025 (Wed) 0.195 0.20 0.195 0.20 2,301,077
29th Apr 2025 (Tue) 0.194 0.195 0.194 0.195 10,878,821
28th Apr 2025 (Mon) 0.20 0.20 0.188 0.194 5,593,333
25th Apr 2025 (Fri) 0.195 0.217 0.19 0.194 6,234,804
24th Apr 2025 (Thu) 0.23 0.23 0.195 0.215 10,822,868
23rd Apr 2025 (Wed) 0.205 0.23 0.20 0.20 14,563,904
22nd Apr 2025 (Tue) 0.22 0.23 0.20 0.2175 21,324,211
21st Apr 2025 (Mon) 0.215 0.215 0.215 0.215 0
18th Apr 2025 (Fri) 0.215 0.215 0.215 0.215 0
17th Apr 2025 (Thu) 0.215 0.215 0.21 0.215 8,089,028
16th Apr 2025 (Wed) 0.22 0.22 0.21 0.215 12,803,829
15th Apr 2025 (Tue) 0.20 0.22 0.19 0.2075 40,954,531
14th Apr 2025 (Mon) 0.171 0.18 0.165 0.176 10,589,122
See more Oriole Resources price history

Oriole Resources (ORR) Regulatory News

Date Source Headline
13th May 2025 7:00 am RNS-R Greenwood Capital Partners Research Appointment
12th May 2025 7:00 am RNS Excellent Gold Intersection at Mbe Gold Project
15th Apr 2025 8:00 am RNS-R Investor Presentation
15th Apr 2025 7:00 am RNS Mbe Project Delivers Further Gold Mineralisation
4th Apr 2025 7:00 am RNS-R Investor Presentation and Q&A
3rd Apr 2025 2:57 pm RNS Holding(s) in Company
2nd Apr 2025 7:00 am RNS Final Results and Notice of AGM
24th Mar 2025 7:00 am RNS Assaying Method Review for the Mbe Gold Project
17th Mar 2025 7:00 am RNS Final Results from Phase 5 Drilling at Bibemi
5th Mar 2025 7:00 am RNS Further Results from Mbe Maiden Drilling Programme
See more Oriole Resources regulatory news

Oriole Resources (ORR) Share News

IN BRIEF: Oriole Resources "ecstatic" with drill results in Cameroon

12th May 2025 21:45

Oriole Resources PLC - Hampshire, England-based gold explorer focused on West and Central Africa - Reports 125 gold-bearing intersections now returned from the first eight drill holes on its 90% owned Mbe orogenic gold project in Cameroon. Calls it "an incredible discovery rate for a maiden drilling programme." Says the results are "hugely significant" for the project and continue to demonstrate wide zones of bulk-tonnage and near-surface gold mineralisation, which could be mineable by open pit. The drill programme is currently scheduled for completion in the third quarter, and Oriole anticipates publishing a maiden, pit-constrained mineral resource estimate in the fourth quarter. Read More

Oriole Resources loss narrows on gain from licence signature payments

2nd Apr 2025 12:19

(Alliance News) - Oriole Resources PLC on Wednesday said it expects "significant fundamental progress" in 2025 as it said its loss narrowed in 2024. Read More

IN BRIEF: Oriole announces final phase 5 Bibemi drilling results

17th Mar 2025 20:50

Oriole Resources PLC - West and Central Africa-focused gold explorer - Announces final results from phase 5 drilling programme recently completed at the Bakassi zone 1 prospect. Says programme was completed over three sub prospects, and results for the final seven drill holes in the BZ1-MRE target show they are all mineralised. Says the holes contained in total 49 reported intervals including 1.10 metres at 4.34 grams of gold per tonne from 92.20 metres; 2.20m at 8.11g/t Au from 122.90m; and 1.00m at 3.93g/t Au from 145.30m. Oriole says the results show that the mineralisation continues between the existing fence lines. Also, "there is scope to expand and partially upgrade the resource". Read More

LONDON MARKET MIDDAY: Stocks up amid hopes of Trump tariff rollbacks

5th Mar 2025 12:07

(Alliance News) - Stock prices in London were in the green at midday on Wednesday, amid news that the UK service sector only grew slightly in January while activity slowed in the eurozone. Read More

AIM WINNERS & LOSERS: Oriole "very pleased" with Mbe gold findings

5th Mar 2025 10:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Oriole Resources news
FTSE 100 Latest
Value8,607.38
Change4.46

Login to your account

Forgot Password?

Not Registered