Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oriole Resources (ORR) Share Price

Intraday
Historical

Price	0.21p on 23-04-2025 at 18:20:10
Change	-0.0175p -8.05%
Buy	0.21p
Sell	0.19p
Buy / Sell ORR Shares

Last Trade:	Sell 700,000.00 at 0.196p
Day's Volume:	14,563,904
Last Close:	0.20p
Open:	0.205p
ISIN:	GB00B0T29327

Day's Range	0.20p - 0.23p
52wk Range:	0.15p - 0.40p
Market Capitalisation:	£8m
VWAP:	0.201692p
Shares in Issue:	3,896m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oriole Resources (ORR) Latest Trades
Sell*	700,000	0.196p	Ordinary	16:03:10 - 23-Apr-25
Buy*	2	0.23p	Automatic Execution	14:51:32 - 23-Apr-25
Buy*	2	0.23p	Automatic Execution	14:51:21 - 23-Apr-25
Buy*	2	0.23p	Automatic Execution	14:51:11 - 23-Apr-25
Buy*	2	0.23p	Automatic Execution	14:51:01 - 23-Apr-25
Buy*	2	0.23p	Automatic Execution	14:50:50 - 23-Apr-25
Buy*	2	0.23p	Automatic Execution	14:50:40 - 23-Apr-25
Buy*	2	0.23p	Automatic Execution	14:50:29 - 23-Apr-25
Sell*	3	0.205p	Automatic Execution	14:34:57 - 23-Apr-25
Sell*	3	0.205p	Automatic Execution	14:34:33 - 23-Apr-25

See more Oriole Resources trades

Oriole Resources (ORR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2025 (Tue)	0.22	0.23	0.20	0.2175	21,324,211
21st Apr 2025 (Mon)	0.215	0.215	0.215	0.215	0
18th Apr 2025 (Fri)	0.215	0.215	0.215	0.215	0
17th Apr 2025 (Thu)	0.215	0.215	0.21	0.215	8,089,028
16th Apr 2025 (Wed)	0.22	0.22	0.21	0.215	12,803,829
15th Apr 2025 (Tue)	0.20	0.22	0.19	0.2075	40,954,531
14th Apr 2025 (Mon)	0.171	0.18	0.165	0.176	10,589,122
11th Apr 2025 (Fri)	0.177	0.19	0.175	0.1875	7,943,659
10th Apr 2025 (Thu)	0.152	0.18	0.152	0.1775	65,781,890
9th Apr 2025 (Wed)	0.1525	0.1525	0.1525	0.1525	3,171,406
8th Apr 2025 (Tue)	0.15	0.1525	0.15	0.1525	17,218,739
7th Apr 2025 (Mon)	0.155	0.155	0.15	0.15	26,459,788
4th Apr 2025 (Fri)	0.163	0.163	0.16	0.1575	23,901,776
3rd Apr 2025 (Thu)	0.165	0.1695	0.165	0.1665	25,840,073
2nd Apr 2025 (Wed)	0.1685	0.1725	0.1685	0.1725	4,350,821
1st Apr 2025 (Tue)	0.175	0.175	0.168	0.1685	21,895,019
31st Mar 2025 (Mon)	0.1725	0.1725	0.1725	0.1725	27,245,917
28th Mar 2025 (Fri)	0.165	0.165	0.165	0.1725	5,455,633
27th Mar 2025 (Thu)	0.17	0.17	0.1685	0.1685	7,164,917
26th Mar 2025 (Wed)	0.175	0.175	0.165	0.17	31,436,901
25th Mar 2025 (Tue)	0.187	0.187	0.18	0.1825	6,848,552
24th Mar 2025 (Mon)	0.175	0.175	0.17	0.17	10,131,743

See more Oriole Resources price history

Date	Source	Headline
Oriole Resources (ORR) Regulatory News
15th Apr 2025 8:00 am	RNS-R	Investor Presentation
15th Apr 2025 7:00 am	RNS	Mbe Project Delivers Further Gold Mineralisation
4th Apr 2025 7:00 am	RNS-R	Investor Presentation and Q&A
3rd Apr 2025 2:57 pm	RNS	Holding(s) in Company
2nd Apr 2025 7:00 am	RNS	Final Results and Notice of AGM
24th Mar 2025 7:00 am	RNS	Assaying Method Review for the Mbe Gold Project
17th Mar 2025 7:00 am	RNS	Final Results from Phase 5 Drilling at Bibemi
5th Mar 2025 7:00 am	RNS	Further Results from Mbe Maiden Drilling Programme
28th Feb 2025 2:21 pm	RNS	Update on Drilling Results at Mbe Gold Project
13th Feb 2025 7:00 am	RNS	Phase 5 Drilling Completed at Bibemi Gold Project

See more Oriole Resources regulatory news

FTSE 100 Latest

Value8,403.18

Change74.58