Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oriole Resources (ORR) Share Price

Intraday
Historical

Price	0.235p on 10-11-2026 at 15:15:09
Change	-0.01p -4.08%
Buy	0.24p
Sell	0.23p

Last Trade:	Sell 2,500,000.00 at 0.2301p
Day's Volume:	46,675,496
Last Close:	0.245p
Open:	0.245p
ISIN:	GB00B0T29327

Day's Range	0.235p - 0.245p
52wk Range:	0.224p - 0.39p
Market Capitalisation:	£11.51m
VWAP:	0.237464p
Shares in Issue:	4.90b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oriole Resources (ORR) Latest Trades
Sell*	2,500,000	0.2301p	Ordinary	14:19:16 - 10-Nov-26
Buy*	4,166	0.24p	SI Trade	14:14:03 - 10-Nov-26
Buy*	416	0.24p	SI Trade	14:14:03 - 10-Nov-26
Sell*	2,881,341	0.2322p	Ordinary	14:13:51 - 10-Nov-26
Buy*	5,000,000	0.24p	Ordinary	14:13:34 - 10-Nov-26
Buy*	5,000,000	0.235p	Ordinary	14:12:59 - 10-Nov-26
Buy*	5,000,000	0.24p	Ordinary	11:51:16 - 10-Nov-26
Buy*	5,000,000	0.235p	Ordinary	11:50:41 - 10-Nov-26
Buy*	2,000,000	0.2384p	Ordinary	10:19:10 - 10-Nov-26
Buy*	2,500,000	0.235p	Ordinary	09:50:58 - 10-Nov-26

See more Oriole Resources trades

Oriole Resources (ORR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	0.245	0.245	0.235	0.245	46,675,496
9th Nov 2026 (Mon)	0.24	0.245	0.24	0.245	14,769,862
6th Nov 2026 (Fri)	0.255	0.23	0.23	0.23	24,891,686
5th Nov 2026 (Thu)	0.265	0.265	0.255	0.265	15,942,713
4th Nov 2026 (Wed)	0.27	0.27	0.265	0.265	4,792,672
3rd Nov 2026 (Tue)	0.27	0.27	0.27	0.27	150,251
2nd Nov 2026 (Mon)	0.27	0.27	0.25	0.27	2,300,719
30th Oct 2026 (Fri)	0.27	0.27	0.27	0.27	413,954
29th Oct 2026 (Thu)	0.27	0.27	0.27	0.27	972,947
28th Oct 2026 (Wed)	0.27	0.27	0.27	0.27	2,855,448
27th Oct 2026 (Tue)	0.27	0.27	0.27	0.27	5,006,710
26th Oct 2026 (Mon)	0.265	0.27	0.265	0.27	3,938,979
23rd Oct 2026 (Fri)	0.265	0.265	0.265	0.265	2,766,707
22nd Oct 2026 (Thu)	0.265	0.258	0.258	0.258	7,463,485
21st Oct 2026 (Wed)	0.265	0.265	0.265	0.265	6,993,187
20th Oct 2026 (Tue)	0.265	0.265	0.265	0.265	2,840,098
19th Oct 2026 (Mon)	0.265	0.265	0.265	0.265	2,585,153
16th Oct 2026 (Fri)	0.27	0.27	0.265	0.265	638,471
15th Oct 2026 (Thu)	0.27	0.27	0.27	0.27	9,027,668
14th Oct 2026 (Wed)	0.27	0.27	0.27	0.27	1,276,710
13th Oct 2026 (Tue)	0.27	0.27	0.27	0.27	9,485,651
12th Oct 2026 (Mon)	0.27	0.27	0.27	0.27	3,320,854

See more Oriole Resources price history

Date	Source	Headline
Oriole Resources (ORR) Regulatory News
2nd Nov 2026 7:00 am	RNS	Bibemi Gold Project Metallurgical Testwork Update
28th Oct 2026 7:00 am	RNS	Wapouzé Exploitation Licence Application Submitted
7th Oct 2026 7:00 am	RNS	Substantial Maiden Resource Estimate at Wapouzé
24th Sep 2026 7:00 am	RNS	High-grade Limestone Confirmed at Wapouzé Project
22nd Sep 2026 7:00 am	RNS	Interim Results
18th Sep 2026 7:00 am	RNS	Sale of Muratdere Royalty
11th Aug 2026 7:00 am	RNS	Central Licence Package Update
30th Jul 2026 8:20 am	RNS-R	Zeus Capital Research Report
29th Jul 2026 7:00 am	RNS	Non-Executive Director and Corporate Appointments
23rd Jul 2026 7:00 am	RNS	Resources at Mbe increased to 1.66m oz gold

See more Oriole Resources regulatory news

FTSE 100 Latest

Value10,795.10

Change12.23