Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oriole Resources (ORR) Share Price

Intraday
Historical

Price	0.31p on 17-03-2026 at 18:40:08
Change	-0.003p -0.95%
Buy	0.32p
Sell	0.30p

Last Trade:	Buy 1,000.00 at 0.312p
Day's Volume:	16,761,794
Last Close:	0.312p
Open:	0.315p
ISIN:	GB00B0T29327

Day's Range	0.312p - 0.312p
52wk Range:	0.15p - 0.62p
Market Capitalisation:	£15.20m
VWAP:	0.313209p
Shares in Issue:	4.87b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oriole Resources (ORR) Latest Trades
Buy*	1,000	0.312p	Suspected BUY Trade	16:35:05 - 17-Mar-26
Unknown*	4,595	0.30p	OTC Trade	16:35:00 - 17-Mar-26
Unknown*	396,176	0.30p	OTC Trade	16:35:00 - 17-Mar-26
Buy*	156	0.32p	Ordinary	15:55:37 - 17-Mar-26
Sell*	50,000	0.303p	Ordinary	15:51:16 - 17-Mar-26
Buy*	98,437	0.32p	Ordinary	15:23:08 - 17-Mar-26
Buy*	38,318	0.3158p	Ordinary	15:22:06 - 17-Mar-26
Buy*	288	0.32p	SI Trade	15:10:00 - 17-Mar-26
Buy*	3,000,000	0.3125p	Ordinary	15:09:39 - 17-Mar-26
Buy*	965	0.3158p	Ordinary	14:52:26 - 17-Mar-26

See more Oriole Resources trades

Oriole Resources (ORR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	0.315	0.312	0.312	0.312	16,761,794
16th Mar 2026 (Mon)	0.33	0.33	0.31	0.315	45,578,181
13th Mar 2026 (Fri)	0.315	0.315	0.315	0.315	5,133,985
12th Mar 2026 (Thu)	0.31	0.315	0.31	0.315	2,962,493
11th Mar 2026 (Wed)	0.31	0.32	0.32	0.32	25,317,105
10th Mar 2026 (Tue)	0.32	0.303	0.303	0.303	5,629,402
9th Mar 2026 (Mon)	0.33	0.33	0.32	0.32	9,785,226
6th Mar 2026 (Fri)	0.315	0.31	0.31	0.31	14,912,997
5th Mar 2026 (Thu)	0.325	0.325	0.315	0.315	2,520,275
4th Mar 2026 (Wed)	0.33	0.33	0.33	0.33	7,960,869
3rd Mar 2026 (Tue)	0.34	0.34	0.33	0.33	25,436,162
2nd Mar 2026 (Mon)	0.32	0.34	0.32	0.34	31,076,271
27th Feb 2026 (Fri)	0.32	0.32	0.32	0.32	17,132,754
26th Feb 2026 (Thu)	0.33	0.33	0.315	0.32	38,303,065
25th Feb 2026 (Wed)	0.32	0.32	0.315	0.315	22,456,392
24th Feb 2026 (Tue)	0.32	0.32	0.315	0.32	24,857,136
23rd Feb 2026 (Mon)	0.325	0.325	0.32	0.32	136,483,842
20th Feb 2026 (Fri)	0.33	0.33	0.325	0.325	15,485,088
19th Feb 2026 (Thu)	0.325	0.325	0.325	0.325	6,405,201
18th Feb 2026 (Wed)	0.325	0.325	0.325	0.325	10,713,761
17th Feb 2026 (Tue)	0.33	0.33	0.315	0.325	31,867,290

See more Oriole Resources price history

Date	Source	Headline
Oriole Resources (ORR) Regulatory News
16th Mar 2026 7:00 am	RNS	Final drilling results from MB01-N
16th Mar 2026 7:00 am	RNS	Final drilling results from MB01-N
26th Feb 2026 7:00 am	RNS	Further encouraging drilling results from MB01-N
20th Feb 2026 7:00 am	RNS	Completion of MB01-N Maiden Drilling Programme
12th Feb 2026 12:19 pm	RNS-R	Greenwood Research Report
12th Feb 2026 7:00 am	RNS	Drilling results from MB01-N
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
27th Jan 2026 7:00 am	RNS	Issue of Share Options and Directors' Dealings
26th Jan 2026 7:00 am	RNS	Significant Update from MB01-N Drilling
16th Jan 2026 8:42 am	RNS-R	Investor Presentation

See more Oriole Resources regulatory news

FTSE 100 Latest

Value10,403.60

Change85.91