Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oriole Resources (ORR) Share Price

Intraday
Historical

Price	0.372p on 12-09-2025 at 18:35:10
Change	-0.008p -2.11%
Buy	0.38p
Sell	0.36p

Last Trade:	Sell 2,500,000.00 at 0.372p
Day's Volume:	62,710,116
Last Close:	0.372p
Open:	0.37p
ISIN:	GB00B0T29327

Day's Range	0.37p - 0.39p
52wk Range:	0.15p - 0.62p
Market Capitalisation:	£14.50m
VWAP:	0.370727p
Shares in Issue:	3.90b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oriole Resources (ORR) Latest Trades
Sell*	2,500,000	0.372p	Uncrossing Trade	16:35:27 - 12-Sep-25
Buy*	100,000	0.3726p	Ordinary	16:27:21 - 12-Sep-25
Buy*	269,189	0.3726p	Ordinary	16:19:42 - 12-Sep-25
Buy*	106	0.376p	Ordinary	16:14:48 - 12-Sep-25
Buy*	1,315	0.38p	SI Trade	16:13:21 - 12-Sep-25
Buy*	135,869	0.368p	Ordinary	16:13:12 - 12-Sep-25
Buy*	3,000,000	0.3682p	Ordinary	16:07:40 - 12-Sep-25
Buy*	3,000,000	0.3682p	Ordinary	16:07:40 - 12-Sep-25
Buy*	3,000,000	0.3682p	Ordinary	16:07:40 - 12-Sep-25
Sell*	2,000,000	0.37p	Automatic Execution	16:07:33 - 12-Sep-25

See more Oriole Resources trades

Oriole Resources (ORR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	0.37	0.39	0.37	0.372	62,710,116
11th Sep 2025 (Thu)	0.40	0.40	0.38	0.38	33,414,306
10th Sep 2025 (Wed)	0.41	0.41	0.37	0.38	83,863,888
9th Sep 2025 (Tue)	0.41	0.41	0.40	0.403	51,944,025
8th Sep 2025 (Mon)	0.45	0.496	0.41	0.43	160,740,646
5th Sep 2025 (Fri)	0.38	0.45	0.38	0.42	133,262,393
4th Sep 2025 (Thu)	0.369	0.38	0.34	0.385	72,636,713
3rd Sep 2025 (Wed)	0.40	0.44	0.36	0.38	131,426,956
2nd Sep 2025 (Tue)	0.50	0.50	0.41	0.437	75,738,147
1st Sep 2025 (Mon)	0.50	0.50	0.42	0.47	177,625,064
29th Aug 2025 (Fri)	0.45	0.48	0.42	0.47	200,093,125
28th Aug 2025 (Thu)	0.37	0.42	0.355	0.40	149,671,752
27th Aug 2025 (Wed)	0.44	0.51	0.355	0.355	530,828,693
26th Aug 2025 (Tue)	0.25	0.62	0.25	0.40	1,668,055,094
25th Aug 2025 (Mon)	0.20	0.20	0.20	0.20	0
22nd Aug 2025 (Fri)	0.22	0.23	0.20	0.20	38,149,681
21st Aug 2025 (Thu)	0.19	0.21	0.19	0.2125	50,051,233
20th Aug 2025 (Wed)	0.195	0.195	0.18	0.1825	33,836,035
19th Aug 2025 (Tue)	0.205	0.205	0.195	0.2025	21,378,127
18th Aug 2025 (Mon)	0.205	0.205	0.1975	0.1975	6,584,212
15th Aug 2025 (Fri)	0.205	0.205	0.205	0.205	10,385,053

See more Oriole Resources price history

Date	Source	Headline
Oriole Resources (ORR) Regulatory News
11th Sep 2025 7:00 am	RNS-R	Invitation to Investor Presentation
8th Sep 2025 7:01 am	RNS-R	Greenwood Initiation Research Report
8th Sep 2025 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
2nd Sep 2025 7:01 am	RNS	Phase 1 Drilling Completed at Mbe
2nd Sep 2025 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
26th Aug 2025 7:00 am	RNS	Bonanza Gold Finds Extend Mbe Mineral System
12th Aug 2025 7:00 am	RNS	Holding(s) in Company
22nd Jul 2025 7:00 am	RNS	Confirmed Extension of Mbe Sub-Surface Gold System
10th Jul 2025 10:45 am	RNS	Directors’ Share Dealings
9th Jul 2025 7:00 am	RNS	Maiden JORC Exploration Target for Mbe

See more Oriole Resources regulatory news

FTSE 100 Latest

Value9,283.29

Change-14.29