Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Price

Price 0.30p on 07-10-2025 at 18:30:08
Change 0.00p 0%
Buy 0.31p
Sell 0.29p
Last Trade: Buy 97.00 at 0.308p
Day's Volume: 9,007,407
Last Close: 0.30p
Open: 0.30p
ISIN: GB00B0T29327
Day's Range 0.30p - 0.30p
52wk Range: 0.15p - 0.62p
Market Capitalisation: £11.70m
VWAP: 0.299986p
Shares in Issue: 3.90b

Oriole Resources (ORR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 97 0.308p Ordinary
16:24:44 - 07-Oct-25
Buy* 1,079,032 0.3055p Ordinary
16:12:12 - 07-Oct-25
Buy* 32 0.308p Ordinary
16:10:52 - 07-Oct-25
Buy* 76,809 0.305p Ordinary
15:58:24 - 07-Oct-25
Buy* 81 0.308p Ordinary
15:53:29 - 07-Oct-25
Buy* 81 0.308p Ordinary
15:33:32 - 07-Oct-25
Buy* 324 0.308p Ordinary
15:23:21 - 07-Oct-25
Sell* 2,673,000 0.2969p Ordinary
15:07:19 - 07-Oct-25
Buy* 1,632,683 0.306p Ordinary
14:52:09 - 07-Oct-25
Buy* 737 0.308p Ordinary
14:25:08 - 07-Oct-25
See more Oriole Resources trades

Oriole Resources (ORR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 0.30 0.30 0.30 0.30 9,007,407
6th Oct 2025 (Mon) 0.295 0.30 0.295 0.30 7,563,222
3rd Oct 2025 (Fri) 0.30 0.30 0.295 0.30 42,939,231
2nd Oct 2025 (Thu) 0.315 0.315 0.285 0.30 83,706,272
1st Oct 2025 (Wed) 0.315 0.315 0.315 0.315 28,609,138
30th Sep 2025 (Tue) 0.325 0.325 0.315 0.315 30,955,924
29th Sep 2025 (Mon) 0.325 0.325 0.325 0.325 36,825,997
26th Sep 2025 (Fri) 0.32 0.335 0.32 0.325 20,590,802
25th Sep 2025 (Thu) 0.335 0.335 0.31 0.32 44,168,734
24th Sep 2025 (Wed) 0.345 0.335 0.335 0.335 76,355,848
23rd Sep 2025 (Tue) 0.371 0.371 0.331 0.3475 96,265,287
22nd Sep 2025 (Mon) 0.41 0.41 0.38 0.3775 124,535,957
19th Sep 2025 (Fri) 0.45 0.45 0.45 0.395 22,813,804
18th Sep 2025 (Thu) 0.37 0.41 0.37 0.37 30,001,416
17th Sep 2025 (Wed) 0.385 0.385 0.375 0.385 28,292,062
16th Sep 2025 (Tue) 0.38 0.385 0.38 0.385 49,252,644
15th Sep 2025 (Mon) 0.37 0.37 0.37 0.37 27,465,949
12th Sep 2025 (Fri) 0.37 0.39 0.37 0.372 62,710,116
11th Sep 2025 (Thu) 0.40 0.40 0.38 0.38 33,414,306
10th Sep 2025 (Wed) 0.41 0.41 0.37 0.38 83,863,888
9th Sep 2025 (Tue) 0.41 0.41 0.40 0.403 51,944,025
8th Sep 2025 (Mon) 0.45 0.496 0.41 0.43 160,740,646
See more Oriole Resources price history

Oriole Resources (ORR) Regulatory News

Date Source Headline
3rd Oct 2025 7:00 am RNS-R Investor Presentation Access
25th Sep 2025 7:00 am RNS-R Investor Presentation – Reminder
23rd Sep 2025 7:00 am RNS Interim Results
22nd Sep 2025 7:00 am RNS Strong Final Drilling Results for Mbe
11th Sep 2025 7:00 am RNS-R Invitation to Investor Presentation
8th Sep 2025 7:01 am RNS-R Greenwood Initiation Research Report
8th Sep 2025 7:00 am RNS Exercise of Warrants and Total Voting Rights
2nd Sep 2025 7:01 am RNS Phase 1 Drilling Completed at Mbe
2nd Sep 2025 7:00 am RNS Exercise of Warrants and Total Voting Rights
26th Aug 2025 7:00 am RNS Bonanza Gold Finds Extend Mbe Mineral System
See more Oriole Resources regulatory news

Oriole Resources (ORR) Share News

EARNINGS AND TRADING: Genedrive fundraise; Real Estate moves to profit

23rd Sep 2025 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: B90 revenue jumps; Ilika project starts

22nd Sep 2025 12:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Oriole Resources completes phase 1 drilling at gold project

2nd Sep 2025 13:01

Oriole Resources PLC - West and Central Africa-focused gold exploration company - Completes phase one drilling at its 90% owned Mbe orogenic gold project in Cameroon. Reports a total of 6,828.40 metres of drilling across 24 drill holes at the MB01-S target. Results at one hole, MBDD008, include an intercept of 86.50 metres grading at 1.36 grammes per tonne of gold from 22.00 metres depth, including a zone of 39.40 metres at 2.00 grammes per tonne of gold. It also reports 6.0 metres at 2.24 grammes per tonne of gold and 3.0 metres at 2.32 grammes per tonne of gold at this hole. Adds that results for the remaining four holes in the programme are expected later this month. Read More

SMALL-CAP WINNERS & LOSERS: Ecora Resources to sell Dugbe gold royalty

2nd Sep 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Oriole Resources shares double as scale of gold project is "uncapped"

26th Aug 2025 11:04

(Alliance News) - Oriole Resources PLC's shares price more than doubled on Tuesday as it reported "further significant results" from the maiden drilling programme at its 90%-owned Mbe orogenic gold project in Cameroon. Read More

See more Oriole Resources news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered