Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Price

Price 0.34p on 03-08-2026 at 18:15:06
Change 0.00p 0%
Buy 0.35p
Sell 0.33p
Last Trade: Buy 20,917.00 at 0.3435p
Day's Volume: 11,123,235
Last Close: 0.34p
Open: 0.34p
ISIN: GB00B0T29327
Day's Range 0.34p - 0.353p
52wk Range: 0.18p - 0.62p
Market Capitalisation: £16.65m
VWAP: 0.342467p
Shares in Issue: 4.90b

Oriole Resources (ORR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,917 0.3435p Suspected BUY Trade
16:12:54 - 03-Aug-26
Buy* 58,224 0.3435p Suspected BUY Trade
16:12:21 - 03-Aug-26
Buy* 280,247 0.344p Ordinary
15:18:56 - 03-Aug-26
Unknown* 2,135 0.353p OTC Trade
14:01:00 - 03-Aug-26
Unknown* 2,135 0.353p OTC Trade
14:00:11 - 03-Aug-26
Buy* 2,135 0.353p Suspected BUY Trade
14:00:11 - 03-Aug-26
Buy* 116,279 0.344p Suspected BUY Trade
13:07:08 - 03-Aug-26
Buy* 12,274 0.35p SI Trade
13:05:14 - 03-Aug-26
Buy* 1,000 0.35p SI Trade
13:05:14 - 03-Aug-26
Sell* 13,157 0.33p SI Trade
13:05:14 - 03-Aug-26
See more Oriole Resources trades

Oriole Resources (ORR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 0.34 0.353 0.34 0.34 11,123,235
31st Jul 2026 (Fri) 0.34 0.34 0.34 0.34 20,281,863
30th Jul 2026 (Thu) 0.335 0.34 0.335 0.34 6,536,162
29th Jul 2026 (Wed) 0.36 0.338 0.338 0.338 24,182,700
28th Jul 2026 (Tue) 0.36 0.37 0.36 0.36 2,833,905
27th Jul 2026 (Mon) 0.36 0.37 0.37 0.37 4,619,530
24th Jul 2026 (Fri) 0.375 0.375 0.36 0.36 7,002,775
23rd Jul 2026 (Thu) 0.37 0.375 0.37 0.375 11,640,678
22nd Jul 2026 (Wed) 0.365 0.365 0.355 0.355 13,569,307
21st Jul 2026 (Tue) 0.355 0.355 0.355 0.355 5,126,206
20th Jul 2026 (Mon) 0.355 0.355 0.355 0.355 2,015,504
17th Jul 2026 (Fri) 0.345 0.355 0.34 0.355 33,638,642
16th Jul 2026 (Thu) 0.35 0.34 0.34 0.34 12,565,977
15th Jul 2026 (Wed) 0.355 0.355 0.35 0.35 3,355,087
14th Jul 2026 (Tue) 0.36 0.36 0.355 0.355 5,693,530
13th Jul 2026 (Mon) 0.36 0.36 0.36 0.36 8,815,755
10th Jul 2026 (Fri) 0.36 0.36 0.36 0.36 3,761,024
9th Jul 2026 (Thu) 0.365 0.365 0.36 0.36 1,756,819
8th Jul 2026 (Wed) 0.37 0.37 0.365 0.365 2,720,140
7th Jul 2026 (Tue) 0.38 0.37 0.36 0.37 15,156,579
6th Jul 2026 (Mon) 0.38 0.385 0.38 0.38 6,479,567
See more Oriole Resources price history

Oriole Resources (ORR) Share News

TRADING UPDATES: Skillcast revenue rises; IntelliAM in more Mars work

22nd Jul 2026 17:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC365 launches offering; Oriole gold intersections

6th Jul 2026 13:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Goldplat to beat market view; Shearwater deal win

1st Jul 2026 12:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Proteome contract win; Eco Buildings milestone

22nd Jun 2026 12:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Guardian acquires further Tempiute project acreage

17th Jun 2026 20:41

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Oriole Resources news
FTSE 100 Latest
Value10,857.70
Change-10.35

Login to your account

Forgot Password?

Not Registered