Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oriole Resources (ORR) Share Price

Intraday
Historical

Price	0.33p on 07-05-2026 at 17:25:08
Change	0.00p 0%
Buy	0.34p
Sell	0.32p

Last Trade:	Buy 1.00 at 0.331p
Day's Volume:	7,133,911
Last Close:	0.33p
Open:	0.33p
ISIN:	GB00B0T29327

Day's Range	0.33p - 0.334p
52wk Range:	0.18p - 0.62p
Market Capitalisation:	£16.08m
VWAP:	0.32713p
Shares in Issue:	4.87b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oriole Resources (ORR) Latest Trades
Buy*	1	0.331p	Ordinary	16:29:55 - 07-May-26
Buy*	1	0.331p	Ordinary	16:28:08 - 07-May-26
Buy*	1	0.331p	Ordinary	16:27:38 - 07-May-26
Buy*	1	0.331p	Ordinary	16:24:30 - 07-May-26
Buy*	1	0.331p	Ordinary	16:23:36 - 07-May-26
Buy*	1	0.331p	Ordinary	16:21:02 - 07-May-26
Buy*	1	0.331p	Ordinary	16:18:11 - 07-May-26
Buy*	1	0.331p	Ordinary	15:55:10 - 07-May-26
Buy*	367	0.34p	Ordinary	15:46:59 - 07-May-26
Buy*	1	0.331p	Ordinary	15:45:29 - 07-May-26

See more Oriole Resources trades

Oriole Resources (ORR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	0.33	0.334	0.33	0.33	7,133,911
6th May 2026 (Wed)	0.33	0.33	0.32	0.33	10,643,200
5th May 2026 (Tue)	0.33	0.33	0.33	0.33	4,429,315
4th May 2026 (Mon)	0.33	0.33	0.33	0.33	0
1st May 2026 (Fri)	0.34	0.34	0.33	0.33	4,259,020
30th Apr 2026 (Thu)	0.34	0.34	0.34	0.34	7,262,314
29th Apr 2026 (Wed)	0.335	0.34	0.335	0.34	7,500,042
28th Apr 2026 (Tue)	0.34	0.34	0.335	0.335	12,522,156
27th Apr 2026 (Mon)	0.335	0.34	0.335	0.34	14,287,721
24th Apr 2026 (Fri)	0.345	0.345	0.335	0.335	54,848,610
23rd Apr 2026 (Thu)	0.34	0.345	0.34	0.345	7,390,820
22nd Apr 2026 (Wed)	0.345	0.335	0.335	0.335	7,894,200
21st Apr 2026 (Tue)	0.345	0.355	0.337	0.337	45,931,783
20th Apr 2026 (Mon)	0.34	0.345	0.34	0.345	18,461,421
17th Apr 2026 (Fri)	0.345	0.353	0.34	0.34	17,386,786
16th Apr 2026 (Thu)	0.33	0.35	0.33	0.345	76,032,367
15th Apr 2026 (Wed)	0.33	0.33	0.33	0.33	24,095,629
14th Apr 2026 (Tue)	0.32	0.34	0.32	0.33	65,870,725
13th Apr 2026 (Mon)	0.303	0.335	0.303	0.32	119,353,339
10th Apr 2026 (Fri)	0.29	0.29	0.29	0.29	26,960,694
9th Apr 2026 (Thu)	0.285	0.29	0.285	0.29	4,469,284
8th Apr 2026 (Wed)	0.285	0.285	0.285	0.285	13,063,572

See more Oriole Resources price history

Date	Source	Headline
Oriole Resources (ORR) Regulatory News
29th Apr 2026 11:41 am	RNS-R	Investor Presentation
24th Apr 2026 3:54 pm	RNS	Director/PDMR Dealings
24th Apr 2026 7:00 am	RNS	Director/PDMR Dealings
21st Apr 2026 7:00 am	RNS	Final Results for the year ended 31 December 2025
16th Apr 2026 7:00 am	RNS	Eastern CLP Gold Exploration Update
15th Apr 2026 7:00 am	RNS-R	Online Investor Presentation and Q&A Session
14th Apr 2026 8:47 am	RNS-R	Greenwood Research Report
13th Apr 2026 7:00 am	RNS	Total Resources at Mbe increased to 1.23m oz gold
31st Mar 2026 7:00 am	RNS	Commencement of Step-out Drilling at Mbe South
23rd Mar 2026 11:05 am	RNS	Holding(s) in Company

See more Oriole Resources regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71