Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Price

Price 0.365p on 22-06-2026 at 17:25:08
Change 0.005p 1.39%
Buy 0.38p
Sell 0.35p
Last Trade: Buy 263.00 at 0.38p
Day's Volume: 10,360,212
Last Close: 0.365p
Open: 0.365p
ISIN: GB00B0T29327
Day's Range 0.347p - 0.365p
52wk Range: 0.18p - 0.62p
Market Capitalisation: £17.78m
VWAP: 0.360521p
Shares in Issue: 4.87b

Oriole Resources (ORR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 263 0.38p Ordinary
16:28:34 - 22-Jun-26
Buy* 263 0.38p Ordinary
16:27:51 - 22-Jun-26
Buy* 247 0.38p Ordinary
16:17:16 - 22-Jun-26
Sell* 200,000 0.3536p Ordinary
14:45:12 - 22-Jun-26
Sell* 100,000 0.35p Ordinary
14:42:07 - 22-Jun-26
Sell* 28,773 0.3597p Ordinary
14:35:03 - 22-Jun-26
Sell* 9,459 0.347p Uncrossing Trade
14:00:01 - 22-Jun-26
Sell* 21,482 0.3505p Ordinary
13:06:21 - 22-Jun-26
Sell* 57,363 0.3597p Ordinary
12:30:49 - 22-Jun-26
Sell* 4,000,000 0.35p Ordinary
10:28:03 - 22-Jun-26
See more Oriole Resources trades

Oriole Resources (ORR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 0.365 0.365 0.347 0.365 10,360,212
19th Jun 2026 (Fri) 0.36 0.36 0.36 0.36 3,654,804
18th Jun 2026 (Thu) 0.36 0.36 0.36 0.36 7,611,040
17th Jun 2026 (Wed) 0.37 0.37 0.36 0.36 11,573,045
16th Jun 2026 (Tue) 0.35 0.337 0.337 0.337 10,969,528
15th Jun 2026 (Mon) 0.34 0.35 0.34 0.35 31,799,996
12th Jun 2026 (Fri) 0.335 0.34 0.325 0.34 30,628,319
11th Jun 2026 (Thu) 0.335 0.335 0.335 0.335 5,071,936
10th Jun 2026 (Wed) 0.335 0.335 0.335 0.335 29,600,922
9th Jun 2026 (Tue) 0.34 0.34 0.34 0.34 8,780,541
8th Jun 2026 (Mon) 0.355 0.355 0.335 0.335 29,521,302
5th Jun 2026 (Fri) 0.365 0.355 0.30 0.30 17,475,731
4th Jun 2026 (Thu) 0.365 0.365 0.365 0.365 10,294,360
3rd Jun 2026 (Wed) 0.37 0.39 0.36 0.365 79,361,564
2nd Jun 2026 (Tue) 0.335 0.37 0.335 0.37 112,243,850
1st Jun 2026 (Mon) 0.34 0.34 0.33 0.335 42,420,103
29th May 2026 (Fri) 0.295 0.345 0.31 0.34 107,003,795
28th May 2026 (Thu) 0.29 0.295 0.29 0.295 4,172,762
27th May 2026 (Wed) 0.295 0.295 0.285 0.29 17,671,053
26th May 2026 (Tue) 0.30 0.288 0.288 0.288 6,295,762
25th May 2026 (Mon) 0.30 0.30 0.30 0.30 0
See more Oriole Resources price history

Oriole Resources (ORR) Share News

TRADING UPDATES: Proteome contract win; Eco Buildings milestone

22nd Jun 2026 12:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Guardian acquires further Tempiute project acreage

17th Jun 2026 20:41

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: GENinCode loss widens; Audioboom calls off bid talks

8th Jun 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership

29th May 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Essentra makes buy; Bow Street revenue rises

20th May 2026 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Oriole Resources news
FTSE 100 Latest
Value10,437.85
Change74.58

Login to your account

Forgot Password?

Not Registered