Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Price

Price 0.275p on 06-10-2026 at 12:15:07
Change 0.00p 0%
Buy 0.28p
Sell 0.27p
Last Trade: Buy 1.00 at 0.28p
Day's Volume: 339,467
Last Close: 0.275p
Open: 0.275p
ISIN: GB00B0T29327
Day's Range 0.275p - 0.275p
52wk Range: 0.224p - 0.39p
Market Capitalisation: £13.47m
VWAP: 0.277952p
Shares in Issue: 4.90b

Oriole Resources (ORR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 0.28p Ordinary
12:01:28 - 06-Oct-26
Buy* 1,000 0.2775p Ordinary
11:38:22 - 06-Oct-26
Buy* 17,857 0.28p Ordinary
10:30:01 - 06-Oct-26
Buy* 357 0.28p Ordinary
09:25:21 - 06-Oct-26
Buy* 1 0.28p Ordinary
09:17:52 - 06-Oct-26
Buy* 25,000 0.2778p Suspected BUY Trade
09:17:07 - 06-Oct-26
Buy* 34,953 0.2778p Suspected BUY Trade
09:08:00 - 06-Oct-26
Buy* 4,942 0.2778p Suspected BUY Trade
08:37:21 - 06-Oct-26
Buy* 250,000 0.2778p Suspected BUY Trade
08:01:00 - 06-Oct-26
Buy* 2,500 0.28p SI Trade
08:00:57 - 06-Oct-26
See more Oriole Resources trades

Oriole Resources (ORR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 0.28 0.28 0.275 0.275 6,465,957
2nd Oct 2026 (Fri) 0.28 0.28 0.28 0.28 11,537,629
1st Oct 2026 (Thu) 0.28 0.28 0.28 0.28 4,420,456
30th Sep 2026 (Wed) 0.28 0.28 0.28 0.28 17,398,953
29th Sep 2026 (Tue) 0.29 0.29 0.275 0.28 28,060,367
28th Sep 2026 (Mon) 0.30 0.30 0.29 0.29 12,037,438
25th Sep 2026 (Fri) 0.31 0.31 0.295 0.30 13,375,939
24th Sep 2026 (Thu) 0.30 0.31 0.30 0.31 10,055,725
23rd Sep 2026 (Wed) 0.30 0.30 0.30 0.30 17,967,449
22nd Sep 2026 (Tue) 0.305 0.28 0.28 0.28 16,072,074
21st Sep 2026 (Mon) 0.31 0.323 0.305 0.305 20,976,360
18th Sep 2026 (Fri) 0.305 0.31 0.297 0.31 11,571,442
17th Sep 2026 (Thu) 0.30 0.30 0.30 0.30 7,025,309
16th Sep 2026 (Wed) 0.315 0.315 0.30 0.30 18,140,237
15th Sep 2026 (Tue) 0.315 0.315 0.315 0.315 815,977
14th Sep 2026 (Mon) 0.315 0.32 0.307 0.32 20,734,837
11th Sep 2026 (Fri) 0.32 0.32 0.315 0.315 1,571,183
10th Sep 2026 (Thu) 0.32 0.32 0.32 0.32 1,253,650
9th Sep 2026 (Wed) 0.33 0.324 0.32 0.32 5,724,660
8th Sep 2026 (Tue) 0.33 0.33 0.33 0.33 10,515,490
7th Sep 2026 (Mon) 0.325 0.33 0.325 0.33 2,769,896
See more Oriole Resources price history

Oriole Resources (ORR) Share News

Oriole reports high-grade limestone results at Cameroon project

24th Sep 2026 17:01

(Alliance News) - Oriole Resources PLC on Thursday announced geochemical results from its maiden diamond drilling programme at its limestone project in Wapouze, north-eastern Cameroon. Read More

EARNINGS and TRADING: Aeorema ups guidance; ZCCM swings to profit

22nd Sep 2026 19:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Petrel interim loss widens; Cadence fundraise

18th Sep 2026 19:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: East Star Verkhuba update; BSF distribution deal

11th Aug 2026 18:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Skillcast revenue rises; IntelliAM in more Mars work

22nd Jul 2026 17:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Oriole Resources news
FTSE 100 Latest
Value10,527.86
Change29.92

Login to your account

Forgot Password?

Not Registered