Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oriole Resources (ORR) Share Price

Intraday
Historical

Price	0.275p on 08-12-2025 at 15:20:47
Change	0.00p 0%
Buy	0.29p
Sell	0.26p

Last Trade:	Buy 1,000,000.00 at 0.2777p
Day's Volume:	16,502,478
Last Close:	0.275p
Open:	0.275p
ISIN:	GB00B0T29327

Day's Range	0.275p - 0.275p
52wk Range:	0.15p - 0.62p
Market Capitalisation:	£13.10m
VWAP:	0.269545p
Shares in Issue:	4.76b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oriole Resources (ORR) Latest Trades
Buy*	1,000,000	0.2777p	Ordinary	15:20:46 - 08-Dec-25
Sell*	1,171	0.275p	Ordinary	14:42:45 - 08-Dec-25
Sell*	141,675	0.2739p	Ordinary	14:26:17 - 08-Dec-25
Buy*	86	0.29p	Ordinary	14:10:30 - 08-Dec-25
Buy*	86	0.29p	Ordinary	13:28:04 - 08-Dec-25
Sell*	694,229	0.26p	Ordinary	13:25:36 - 08-Dec-25
Sell*	20,000	0.275p	Ordinary	13:22:44 - 08-Dec-25
Sell*	100,000	0.275p	Ordinary	13:20:33 - 08-Dec-25
Buy*	2,880,806	0.2777p	Ordinary	13:17:39 - 08-Dec-25
Buy*	86	0.29p	Ordinary	13:11:30 - 08-Dec-25

See more Oriole Resources trades

Oriole Resources (ORR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	0.275	0.275	0.275	0.275	16,502,478
5th Dec 2025 (Fri)	0.26	0.28	0.26	0.275	31,720,745
4th Dec 2025 (Thu)	0.285	0.285	0.255	0.265	58,611,181
3rd Dec 2025 (Wed)	0.26	0.285	0.26	0.285	139,419,007
2nd Dec 2025 (Tue)	0.245	0.265	0.245	0.26	116,937,326
1st Dec 2025 (Mon)	0.245	0.25	0.25	0.25	17,546,844
28th Nov 2025 (Fri)	0.225	0.245	0.225	0.245	65,086,897
27th Nov 2025 (Thu)	0.23	0.23	0.225	0.225	27,516,280
26th Nov 2025 (Wed)	0.225	0.225	0.225	0.225	15,999,103
25th Nov 2025 (Tue)	0.235	0.225	0.224	0.225	13,304,881
24th Nov 2025 (Mon)	0.245	0.255	0.235	0.235	45,705,076
21st Nov 2025 (Fri)	0.245	0.245	0.245	0.245	8,878,847
20th Nov 2025 (Thu)	0.245	0.24	0.24	0.24	15,943,869
19th Nov 2025 (Wed)	0.235	0.235	0.235	0.235	3,182,227
18th Nov 2025 (Tue)	0.235	0.244	0.244	0.244	14,092,479
17th Nov 2025 (Mon)	0.235	0.235	0.235	0.235	9,995,867
14th Nov 2025 (Fri)	0.245	0.245	0.235	0.235	46,036,594
13th Nov 2025 (Thu)	0.25	0.25	0.245	0.245	6,385,519
12th Nov 2025 (Wed)	0.255	0.255	0.25	0.25	12,401,309
11th Nov 2025 (Tue)	0.265	0.255	0.255	0.255	36,682,770
10th Nov 2025 (Mon)	0.265	0.265	0.265	0.265	30,408,084

See more Oriole Resources price history

Date	Source	Headline
Oriole Resources (ORR) Regulatory News
28th Nov 2025 4:31 pm	RNS	Holding(s) in Company
28th Nov 2025 4:30 pm	RNS	Total Voting Rights
27th Nov 2025 7:00 am	RNS	BCM Completion of Bibemi Earn-in
24th Nov 2025 7:00 am	RNS	Start of Fully Funded Mbe-N Drilling Programme
20th Nov 2025 7:00 am	RNS	Approval of ESIA Study for Bibemi Gold Project
18th Nov 2025 7:00 am	RNS	Result of WRAP Retail Offer
14th Nov 2025 7:05 am	RNS	WRAP Retail Offer for up to £200,000
14th Nov 2025 7:00 am	RNS	Placing to Raise £1.8 million
5th Nov 2025 7:00 am	RNS	BCM Agreement, Fully Funded Mbe-N Drill Programme
3rd Nov 2025 12:15 pm	RNS-R	Updated Investor Presentation

See more Oriole Resources regulatory news

FTSE 100 Latest

Value9,638.92

Change-28.09