Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oriole Share Price (ORR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.395on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.41
Sell 0.38
Buy / Sell ORR Shares
Sponsored Financial Content
Last Trade: Buy 1 at 0.408p
Day's Volume: 3,524,487
Last Close: 0.412p
Open: 0.412p
ISIN: GB00B0T29327
Day's Range 0.385p - 0.412p
52wk Range: 0.25p - 0.62p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 702m

Sector: Mining

Recent Trades History Oriole (ORR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10.408Ordinary
14:20:11 - 24-Feb-20
Buy*168,7510.40Ordinary
14:10:06 - 24-Feb-20
Buy*125,0000.40Ordinary
14:08:32 - 24-Feb-20
Buy*249,2500.410Ordinary
13:44:48 - 24-Feb-20
Buy*101,0000.400Ordinary
09:36:13 - 24-Feb-20
Sell*112,2880.385Ordinary
09:07:24 - 24-Feb-20
Sell*132,1020.383Ordinary
08:38:23 - 24-Feb-20
Sell*200,0000.396Ordinary
08:25:00 - 24-Feb-20
Sell*126,4560.400Ordinary
08:18:37 - 24-Feb-20
Sell*350,1360.40Ordinary
08:18:22 - 24-Feb-20

Share Price History for Oriole

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)0.420.420.410.412
20th Feb 2020 (Thu)0.400.4650.400.42
19th Feb 2020 (Wed)0.3850.400.370.40
18th Feb 2020 (Tue)0.3650.3850.3650.385
17th Feb 2020 (Mon)0.390.390.370.37
14th Feb 2020 (Fri)0.390.390.390.39
13th Feb 2020 (Thu)0.410.410.390.39
12th Feb 2020 (Wed)0.410.410.410.41
11th Feb 2020 (Tue)0.400.410.400.41
10th Feb 2020 (Mon)0.4050.4050.390.40
7th Feb 2020 (Fri)0.4150.4150.390.405
6th Feb 2020 (Thu)0.4150.4150.4150.415
5th Feb 2020 (Wed)0.420.420.4150.415
4th Feb 2020 (Tue)0.4250.4250.410.42
3rd Feb 2020 (Mon)0.440.440.400.425
31st Jan 2020 (Fri)0.4450.4450.440.445
30th Jan 2020 (Thu)0.440.4450.430.445
29th Jan 2020 (Wed)0.4650.4650.440.44
28th Jan 2020 (Tue)0.4650.4650.4650.465
27th Jan 2020 (Mon)0.480.480.460.465

News about Oriole (ORR)

Oriole Resources reports positive test results at Bibemi gold project in Cameroon

News - Wednesday, January 22, 2020

Oriole Resources reported positive results from additional field work at its Bib......

Oriole Resources wins minimum 10-year licence extension in Senegal

News - Tuesday, January 21, 2020

Oriole Resources said it had extended the licence period for a key gold prospect......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered