Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oriole Resources (ORR) Share Price

Intraday
Historical

Price	0.34p on 17-04-2026 at 18:25:07
Change	-0.005p -1.45%
Buy	0.35p
Sell	0.33p

Last Trade:	Buy 289,518.00 at 0.343p
Day's Volume:	17,386,786
Last Close:	0.34p
Open:	0.345p
ISIN:	GB00B0T29327

Day's Range	0.34p - 0.353p
52wk Range:	0.17p - 0.62p
Market Capitalisation:	£16.57m
VWAP:	0.34024p
Shares in Issue:	4.87b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oriole Resources (ORR) Latest Trades
Buy*	289,518	0.343p	Ordinary	16:18:39 - 17-Apr-26
Sell*	96,774	0.33p	Ordinary	16:09:15 - 17-Apr-26
Buy*	1,473,178	0.343p	Ordinary	16:04:06 - 17-Apr-26
Sell*	299,240	0.3355p	Ordinary	16:00:15 - 17-Apr-26
Buy*	145	0.3435p	Ordinary	15:43:06 - 17-Apr-26
Buy*	200,000	0.3435p	Ordinary	15:36:25 - 17-Apr-26
Buy*	143,537	0.3435p	Ordinary	15:26:59 - 17-Apr-26
Buy*	291	0.3435p	Ordinary	15:21:10 - 17-Apr-26
Buy*	289,666	0.3435p	Ordinary	14:58:05 - 17-Apr-26
Buy*	291	0.3435p	Ordinary	14:37:49 - 17-Apr-26

See more Oriole Resources trades

Oriole Resources (ORR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	0.345	0.353	0.34	0.34	17,386,786
16th Apr 2026 (Thu)	0.33	0.35	0.33	0.345	76,032,367
15th Apr 2026 (Wed)	0.33	0.33	0.33	0.33	24,095,629
14th Apr 2026 (Tue)	0.32	0.34	0.32	0.33	65,870,725
13th Apr 2026 (Mon)	0.303	0.335	0.303	0.32	119,353,339
10th Apr 2026 (Fri)	0.29	0.29	0.29	0.29	26,960,694
9th Apr 2026 (Thu)	0.285	0.29	0.285	0.29	4,469,284
8th Apr 2026 (Wed)	0.285	0.285	0.285	0.285	13,063,572
7th Apr 2026 (Tue)	0.275	0.28	0.275	0.28	60,841,161
6th Apr 2026 (Mon)	0.275	0.275	0.275	0.275	0
3rd Apr 2026 (Fri)	0.275	0.275	0.275	0.275	0
2nd Apr 2026 (Thu)	0.29	0.29	0.275	0.275	14,425,731
1st Apr 2026 (Wed)	0.29	0.29	0.29	0.29	5,599,086
31st Mar 2026 (Tue)	0.285	0.29	0.286	0.29	15,255,253
30th Mar 2026 (Mon)	0.285	0.285	0.28	0.28	2,718,273
27th Mar 2026 (Fri)	0.28	0.29	0.28	0.285	23,329,788
26th Mar 2026 (Thu)	0.29	0.29	0.29	0.29	5,941,990
25th Mar 2026 (Wed)	0.29	0.29	0.29	0.29	1,432,408
24th Mar 2026 (Tue)	0.29	0.29	0.29	0.29	15,293,408
23rd Mar 2026 (Mon)	0.29	0.29	0.265	0.29	19,602,250
20th Mar 2026 (Fri)	0.29	0.29	0.29	0.29	40,378,218
19th Mar 2026 (Thu)	0.31	0.30	0.30	0.30	14,822,567

See more Oriole Resources price history

Date	Source	Headline
Oriole Resources (ORR) Regulatory News
16th Apr 2026 7:00 am	RNS	Eastern CLP Gold Exploration Update
15th Apr 2026 7:00 am	RNS-R	Online Investor Presentation and Q&A Session
14th Apr 2026 8:47 am	RNS-R	Greenwood Research Report
13th Apr 2026 7:00 am	RNS	Total Resources at Mbe increased to 1.23m oz gold
31st Mar 2026 7:00 am	RNS	Commencement of Step-out Drilling at Mbe South
23rd Mar 2026 11:05 am	RNS	Holding(s) in Company
18th Mar 2026 5:06 pm	RNS	Director/PDMR Dealings
16th Mar 2026 7:00 am	RNS	Final drilling results from MB01-N
16th Mar 2026 7:00 am	RNS	Final drilling results from MB01-N
26th Feb 2026 7:00 am	RNS	Further encouraging drilling results from MB01-N

See more Oriole Resources regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64