Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oriole Resources (ORR) Share Price

Intraday
Historical

Price	0.30p on 25-05-2026 at 04:45:14
Change	0.00p 0%
Buy	0.31p
Sell	0.29p

Last Trade:	Unknown 28,829.00 at 0.29p
Day's Volume:	0
Last Close:	0.30p
Open:	0.00p
ISIN:	GB00B0T29327

Day's Range	0.00p - 0.00p
52wk Range:	0.18p - 0.62p
Market Capitalisation:	£14.62m
VWAP:	0.00p
Shares in Issue:	4.87b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oriole Resources (ORR) Latest Trades
Unknown*	28,829	0.29p	OTC Trade	16:35:02 - 22-May-26
Buy*	1,612	0.31p	SI Trade	16:28:15 - 22-May-26
Buy*	15,293	0.31p	SI Trade	16:28:15 - 22-May-26
Buy*	322	0.31p	SI Trade	16:28:15 - 22-May-26
Buy*	333	0.30p	Ordinary	16:06:27 - 22-May-26
Buy*	209,956	0.2979p	Ordinary	15:33:07 - 22-May-26
Sell*	862,069	0.29p	Ordinary	15:23:07 - 22-May-26
Buy*	16,166	0.30p	Ordinary	15:14:49 - 22-May-26
Buy*	900,000	0.2979p	Ordinary	15:05:10 - 22-May-26
Sell*	41,220	0.292p	Ordinary	14:22:11 - 22-May-26

See more Oriole Resources trades

Oriole Resources (ORR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	0.31	0.31	0.295	0.30	11,024,647
21st May 2026 (Thu)	0.32	0.32	0.305	0.31	18,354,242
20th May 2026 (Wed)	0.335	0.32	0.32	0.32	30,587,624
19th May 2026 (Tue)	0.32	0.32	0.32	0.32	5,951,996
18th May 2026 (Mon)	0.32	0.32	0.32	0.32	9,565,242
15th May 2026 (Fri)	0.325	0.32	0.32	0.32	16,811,539
14th May 2026 (Thu)	0.325	0.325	0.325	0.325	6,733,513
13th May 2026 (Wed)	0.325	0.325	0.325	0.325	19,052,597
12th May 2026 (Tue)	0.325	0.33	0.325	0.325	3,917,297
11th May 2026 (Mon)	0.32	0.325	0.315	0.325	28,921,348
8th May 2026 (Fri)	0.33	0.33	0.32	0.32	7,723,345
7th May 2026 (Thu)	0.33	0.334	0.33	0.33	7,133,911
6th May 2026 (Wed)	0.33	0.33	0.32	0.33	10,643,200
5th May 2026 (Tue)	0.33	0.33	0.33	0.33	4,429,315
4th May 2026 (Mon)	0.33	0.33	0.33	0.33	0
1st May 2026 (Fri)	0.34	0.34	0.33	0.33	4,259,020
30th Apr 2026 (Thu)	0.34	0.34	0.34	0.34	7,262,314
29th Apr 2026 (Wed)	0.335	0.34	0.335	0.34	7,500,042
28th Apr 2026 (Tue)	0.34	0.34	0.335	0.335	12,522,156
27th Apr 2026 (Mon)	0.335	0.34	0.335	0.34	14,287,721

See more Oriole Resources price history

Date	Source	Headline
Oriole Resources (ORR) Regulatory News
20th May 2026 7:00 am	RNS	Further Gold Mineralisation at Mbe South Deposit
11th May 2026 4:34 pm	RNS	Posting of Annual Report and Notice of AGM
29th Apr 2026 11:41 am	RNS-R	Investor Presentation
24th Apr 2026 3:54 pm	RNS	Director/PDMR Dealings
24th Apr 2026 7:00 am	RNS	Director/PDMR Dealings
21st Apr 2026 7:00 am	RNS	Final Results for the year ended 31 December 2025
16th Apr 2026 7:00 am	RNS	Eastern CLP Gold Exploration Update
15th Apr 2026 7:00 am	RNS-R	Online Investor Presentation and Q&A Session
14th Apr 2026 8:47 am	RNS-R	Greenwood Research Report
13th Apr 2026 7:00 am	RNS	Total Resources at Mbe increased to 1.23m oz gold

See more Oriole Resources regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79