Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oriole Resources (ORR) Share Price

Intraday
Historical

Price	0.35p on 23-01-2026 at 19:40:08
Change	0.01p 2.94%
Buy	0.36p
Sell	0.34p

Last Trade:	Sell 2,000,000.00 at 0.34p
Day's Volume:	51,169,901
Last Close:	0.35p
Open:	0.34p
ISIN:	GB00B0T29327

Day's Range	0.34p - 0.37p
52wk Range:	0.15p - 0.62p
Market Capitalisation:	£17.05m
VWAP:	0.357597p
Shares in Issue:	4.87b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oriole Resources (ORR) Latest Trades
Sell*	2,000,000	0.34p	Negotiated Trade	16:31:40 - 23-Jan-26
Buy*	281	0.355p	Ordinary	16:29:25 - 23-Jan-26
Buy*	281	0.355p	Ordinary	16:28:56 - 23-Jan-26
Buy*	1,126	0.355p	Ordinary	16:28:46 - 23-Jan-26
Buy*	704	0.355p	Ordinary	16:27:36 - 23-Jan-26
Buy*	1,000,000	0.35p	Ordinary	16:21:09 - 23-Jan-26
Buy*	340,909	0.352p	Suspected BUY Trade	16:17:58 - 23-Jan-26
Buy*	28	0.355p	Ordinary	16:05:14 - 23-Jan-26
Buy*	563	0.355p	Ordinary	16:00:53 - 23-Jan-26
Buy*	70	0.355p	Ordinary	15:48:38 - 23-Jan-26

See more Oriole Resources trades

Oriole Resources (ORR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	0.34	0.37	0.34	0.35	51,169,901
22nd Jan 2026 (Thu)	0.34	0.34	0.34	0.34	13,810,926
21st Jan 2026 (Wed)	0.345	0.345	0.33	0.34	19,994,175
20th Jan 2026 (Tue)	0.345	0.36	0.35	0.35	70,993,553
19th Jan 2026 (Mon)	0.32	0.345	0.329	0.345	65,646,320
16th Jan 2026 (Fri)	0.31	0.32	0.31	0.32	38,040,896
15th Jan 2026 (Thu)	0.305	0.31	0.305	0.31	14,826,871
14th Jan 2026 (Wed)	0.31	0.31	0.305	0.305	38,736,652
13th Jan 2026 (Tue)	0.32	0.32	0.30	0.31	34,257,826
12th Jan 2026 (Mon)	0.325	0.325	0.32	0.32	11,478,306
9th Jan 2026 (Fri)	0.32	0.325	0.32	0.325	24,407,679
8th Jan 2026 (Thu)	0.33	0.333	0.32	0.333	12,284,302
7th Jan 2026 (Wed)	0.345	0.33	0.33	0.33	129,477,248
6th Jan 2026 (Tue)	0.315	0.335	0.315	0.33	76,132,208
5th Jan 2026 (Mon)	0.29	0.32	0.29	0.315	47,615,746
2nd Jan 2026 (Fri)	0.30	0.30	0.29	0.29	18,324,737
1st Jan 2026 (Thu)	0.30	0.30	0.30	0.30	0
31st Dec 2025 (Wed)	0.29	0.30	0.294	0.30	18,200,648
30th Dec 2025 (Tue)	0.275	0.29	0.284	0.284	32,770,889
29th Dec 2025 (Mon)	0.275	0.275	0.275	0.275	22,318,817
26th Dec 2025 (Fri)	0.275	0.275	0.275	0.275	0
25th Dec 2025 (Thu)	0.275	0.275	0.275	0.275	0

See more Oriole Resources price history

Date	Source	Headline
Oriole Resources (ORR) Regulatory News
16th Jan 2026 8:42 am	RNS-R	Investor Presentation
12th Jan 2026 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
7th Jan 2026 3:48 pm	RNS-R	Greenwood Research Report
7th Jan 2026 7:00 am	RNS	First Results from MB01-N Drilling
6th Jan 2026 7:00 am	RNS-R	Online Investor Presentation and Q&A Session
23rd Dec 2025 7:00 am	RNS-R	Mbe North Drilling Progress Update
23rd Dec 2025 7:00 am	RNS-R	Mbe North Drilling Progress Update
19th Dec 2025 7:00 am	RNS	Director/PDMR Dealings
19th Dec 2025 7:00 am	RNS	Director/PDMR Dealings
16th Dec 2025 7:00 am	RNS	Preliminary Economic Assessment for Bibemi Project

See more Oriole Resources regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61