Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oriole Resources (ORR) Share Price

Intraday
Historical

Price	0.165p on 03-04-2025 at 12:46:33
Change	-0.0075p -4.35%
Buy	0.17p
Sell	0.163p
Buy / Sell ORR Shares

Last Trade:	Buy 58.00 at 0.17p
Day's Volume:	14,637,594
Last Close:	0.1725p
Open:	0.165p
ISIN:	GB00B0T29327

Day's Range	0.165p - 0.165p
52wk Range:	0.165p - 0.40p
Market Capitalisation:	£6m
VWAP:	0.166491p
Shares in Issue:	3,896m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oriole Resources (ORR) Latest Trades
Buy*	58	0.17p	Ordinary	13:46:32 - 03-Apr-25
Buy*	3,750,000	0.1652p	Ordinary	13:18:37 - 03-Apr-25
Buy*	5,882	0.17p	SI Trade	13:03:17 - 03-Apr-25
Sell*	2,500,000	0.165p	Automatic Execution	12:23:46 - 03-Apr-25
Sell*	1,023,315	0.165p	Automatic Execution	12:23:46 - 03-Apr-25
Sell*	510,194	0.166p	Ordinary	12:19:00 - 03-Apr-25
Buy*	100,000	0.1676p	Ordinary	11:43:59 - 03-Apr-25
Buy*	58	0.17p	Ordinary	11:03:00 - 03-Apr-25
Buy*	2,750,000	0.1678p	Ordinary	11:02:37 - 03-Apr-25
Buy*	1,000	0.17p	SI Trade	10:55:03 - 03-Apr-25

See more Oriole Resources trades

Oriole Resources (ORR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2025 (Wed)	0.1685	0.1725	0.1685	0.1725	4,350,821
1st Apr 2025 (Tue)	0.175	0.175	0.168	0.1685	21,895,019
31st Mar 2025 (Mon)	0.1725	0.1725	0.1725	0.1725	27,245,917
28th Mar 2025 (Fri)	0.165	0.165	0.165	0.1725	5,455,633
27th Mar 2025 (Thu)	0.17	0.17	0.1685	0.1685	7,164,917
26th Mar 2025 (Wed)	0.175	0.175	0.165	0.17	31,436,901
25th Mar 2025 (Tue)	0.187	0.187	0.18	0.1825	6,848,552
24th Mar 2025 (Mon)	0.175	0.175	0.17	0.17	10,131,743
21st Mar 2025 (Fri)	0.19	0.20	0.19	0.1825	4,050,346
20th Mar 2025 (Thu)	0.185	0.1875	0.185	0.1875	12,571,109
19th Mar 2025 (Wed)	0.20	0.20	0.18	0.185	29,992,878
18th Mar 2025 (Tue)	0.195	0.195	0.19	0.19	16,085,907
17th Mar 2025 (Mon)	0.195	0.195	0.19	0.195	10,311,961
14th Mar 2025 (Fri)	0.195	0.205	0.195	0.1975	6,696,140
13th Mar 2025 (Thu)	0.20	0.2025	0.20	0.2025	5,444,044
12th Mar 2025 (Wed)	0.205	0.205	0.20	0.20	13,375,106
11th Mar 2025 (Tue)	0.215	0.225	0.215	0.225	7,744,311
10th Mar 2025 (Mon)	0.21	0.21	0.205	0.215	7,578,500
7th Mar 2025 (Fri)	0.2075	0.215	0.2075	0.215	6,625,182
6th Mar 2025 (Thu)	0.208	0.208	0.2075	0.2075	11,094,691
5th Mar 2025 (Wed)	0.21	0.21	0.207	0.208	33,217,961
4th Mar 2025 (Tue)	0.20	0.20	0.195	0.195	11,266,665
3rd Mar 2025 (Mon)	0.20	0.20	0.20	0.1975	9,938,344

See more Oriole Resources price history

Date	Source	Headline
Oriole Resources (ORR) Regulatory News
2nd Apr 2025 7:00 am	RNS	Final Results and Notice of AGM
24th Mar 2025 7:00 am	RNS	Assaying Method Review for the Mbe Gold Project
17th Mar 2025 7:00 am	RNS	Final Results from Phase 5 Drilling at Bibemi
5th Mar 2025 7:00 am	RNS	Further Results from Mbe Maiden Drilling Programme
28th Feb 2025 2:21 pm	RNS	Update on Drilling Results at Mbe Gold Project
13th Feb 2025 7:00 am	RNS	Phase 5 Drilling Completed at Bibemi Gold Project
11th Feb 2025 7:00 am	RNS	Directors’ Share Dealings
3rd Feb 2025 7:05 am	RNS	Encouraging Results from Discovery Hole at Mbe
3rd Feb 2025 7:00 am	RNS	Drilling Update for the Bibemi Gold Project
29th Jan 2025 7:00 am	RNS	Licence Renewal for Wapouzé Limestone Property

See more Oriole Resources regulatory news

FTSE 100 Latest

Value8,494.98

Change-113.50