Oriole Share Price (ORR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Oriole (ORR)
Buy*	451,548	0.52		14:35:46 - 23-Oct-18
Buy*	478,471	0.52		14:35:12 - 23-Oct-18
Sell*	28,280	0.516		14:07:27 - 23-Oct-18
Buy*	34,824	0.54		12:08:01 - 23-Oct-18
Buy*	50,000	0.545		12:05:59 - 23-Oct-18
Sell*	380,588	0.531		12:05:54 - 23-Oct-18
Sell*	709,434	0.532		12:05:41 - 23-Oct-18
Sell*	750,000	0.537		11:53:22 - 23-Oct-18
Sell*	152,860	0.563	Ordinary Delayed publication	10:37:01 - 23-Oct-18
Sell*	1,400,000	0.56	Ordinary Delayed publication	09:04:00 - 23-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Oriole
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.50	0.535	0.50	0.50	3,909,334
19^th Oct 2018 (Fri)	0.505	0.505	0.465	0.505	10,641,720
18^th Oct 2018 (Thu)	0.505	0.505	0.505	0.505	1,668,217
17^th Oct 2018 (Wed)	0.515	0.515	0.485	0.00	17,273,499
16^th Oct 2018 (Tue)	0.525	0.525	0.515	0.525	3,436,806
15^th Oct 2018 (Mon)	0.525	0.525	0.50	0.525	4,559,082
12^th Oct 2018 (Fri)	0.525	0.525	0.485	0.525	5,482,888
11^th Oct 2018 (Thu)	0.505	0.505	0.505	0.505	197,942
10^th Oct 2018 (Wed)	0.515	0.53	0.49	0.515	17,385,660
9^th Oct 2018 (Tue)	0.525	0.525	0.515	0.525	2,830,511
8^th Oct 2018 (Mon)	0.505	0.52	0.50	0.505	12,468,110
5^th Oct 2018 (Fri)	0.505	0.52	0.50	0.505	12,468,110
4^th Oct 2018 (Thu)	0.505	0.51	0.50	0.505	4,443,658
3^rd Oct 2018 (Wed)	0.54	0.555	0.525	0.54	3,336,553
2^nd Oct 2018 (Tue)	0.54	0.555	0.525	0.54	3,336,553
1^st Oct 2018 (Mon)	0.555	0.585	0.535	0.555	15,000,512
28^th Sep 2018 (Fri)	0.555	0.555	0.535	0.555	19,370,075
27^th Sep 2018 (Thu)	0.575	0.58	0.535	0.56	13,001,467
26^th Sep 2018 (Wed)	0.59	0.59	0.555	0.59	35,733,214
25^th Sep 2018 (Tue)	0.525	0.625	0.52	0.525	46,541,146
24^th Sep 2018 (Mon)	0.56	0.56	0.51	0.56	27,159,517

FTSE 100 Latest

Value6,955.21

Change-87.59

Recent Trades History Oriole (ORR)