Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oriole Resources (ORR) Share Price

Intraday
Historical

Price	0.245p on 14-11-2025 at 05:12:25
Change	0.00p 0%
Buy	0.25p
Sell	0.24p

Last Trade:	Buy 60.00 at 0.25p
Day's Volume:	0
Last Close:	0.245p
Open:	0.00p
ISIN:	GB00B0T29327

Day's Range	0.00p - 0.00p
52wk Range:	0.15p - 0.62p
Market Capitalisation:	£9.60m
VWAP:	0.00p
Shares in Issue:	3.92b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oriole Resources (ORR) Latest Trades
Buy*	60	0.25p	Ordinary	16:29:18 - 13-Nov-25
Buy*	200	0.25p	Ordinary	16:22:39 - 13-Nov-25
Buy*	100	0.25p	Ordinary	15:49:12 - 13-Nov-25
Sell*	250,000	0.243p	Ordinary	15:13:53 - 13-Nov-25
Sell*	5,000	0.24p	SI Trade	14:25:30 - 13-Nov-25
Sell*	1,000,000	0.243p	Ordinary	14:07:05 - 13-Nov-25
Buy*	2,032	0.25p	Ordinary	12:37:51 - 13-Nov-25
Sell*	3,000	0.24p	Ordinary	10:04:44 - 13-Nov-25
Buy*	14,000	0.25p	Ordinary	09:12:56 - 13-Nov-25
Sell*	2,000,000	0.236p	Negotiated Trade	09:12:46 - 13-Nov-25

See more Oriole Resources trades

Oriole Resources (ORR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	0.245	0.245	0.245	0.245	0
13th Nov 2025 (Thu)	0.25	0.25	0.245	0.245	6,385,519
12th Nov 2025 (Wed)	0.255	0.255	0.25	0.25	12,401,309
11th Nov 2025 (Tue)	0.265	0.255	0.255	0.255	36,682,770
10th Nov 2025 (Mon)	0.265	0.265	0.265	0.265	30,408,084
7th Nov 2025 (Fri)	0.265	0.265	0.265	0.265	5,774,602
6th Nov 2025 (Thu)	0.265	0.265	0.265	0.265	5,039,622
5th Nov 2025 (Wed)	0.29	0.29	0.26	0.265	92,195,087
4th Nov 2025 (Tue)	0.265	0.265	0.255	0.26	39,297,244
3rd Nov 2025 (Mon)	0.265	0.27	0.265	0.265	22,043,908
31st Oct 2025 (Fri)	0.285	0.285	0.265	0.265	28,518,067
30th Oct 2025 (Thu)	0.285	0.29	0.29	0.29	22,011,514
29th Oct 2025 (Wed)	0.29	0.295	0.295	0.295	41,870,463
28th Oct 2025 (Tue)	0.295	0.295	0.28	0.28	30,378,103
27th Oct 2025 (Mon)	0.335	0.335	0.295	0.295	59,256,379
24th Oct 2025 (Fri)	0.335	0.34	0.335	0.335	14,200,417
23rd Oct 2025 (Thu)	0.33	0.335	0.33	0.335	41,158,943
22nd Oct 2025 (Wed)	0.345	0.33	0.33	0.33	103,779,653
21st Oct 2025 (Tue)	0.375	0.36	0.34	0.34	499,741,820
20th Oct 2025 (Mon)	0.29	0.317	0.30	0.317	44,597,087
17th Oct 2025 (Fri)	0.325	0.335	0.29	0.29	72,356,997
16th Oct 2025 (Thu)	0.34	0.35	0.325	0.325	90,859,151
15th Oct 2025 (Wed)	0.285	0.335	0.265	0.335	61,901,974
14th Oct 2025 (Tue)	0.295	0.295	0.285	0.285	10,014,582

See more Oriole Resources price history

Date	Source	Headline
Oriole Resources (ORR) Regulatory News
5th Nov 2025 7:00 am	RNS	BCM Agreement, Fully Funded Mbe-N Drill Programme
3rd Nov 2025 12:15 pm	RNS-R	Updated Investor Presentation
30th Oct 2025 7:00 am	RNS-R	MelloLondon Investor Event
29th Oct 2025 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
21st Oct 2025 9:00 am	RNS-R	Greenwood Research Note
21st Oct 2025 7:00 am	RNS	Maiden JORC Resource Estimate for MB01 South
3rd Oct 2025 7:00 am	RNS-R	Investor Presentation Access
25th Sep 2025 7:00 am	RNS-R	Investor Presentation – Reminder
23rd Sep 2025 7:00 am	RNS	Interim Results
22nd Sep 2025 7:00 am	RNS	Strong Final Drilling Results for Mbe

See more Oriole Resources regulatory news

FTSE 100 Latest

Value9,807.68

Change-103.74