Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Price

Price 0.215p on 04-06-2025 at 13:57:53
Change -0.0025p -1.15%
Buy 0.24p
Sell 0.215p
Buy / Sell ORR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,400,000.00 at 0.215p
Day's Volume: 34,149,062
Last Close: 0.2175p
Open: 0.22p
ISIN: GB00B0T29327
Day's Range 0.215p - 0.23p
52wk Range: 0.15p - 0.40p
Market Capitalisation: £8m
VWAP: 0.226736p
Shares in Issue: 3,896m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Oriole Resources (ORR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,400,000 0.215p Automatic Execution
 14:57:53 - 04-Jun-25
Sell* 1,500,000 0.215p Automatic Execution
 14:57:53 - 04-Jun-25
Sell* 100,000 0.22p Automatic Execution
 14:57:53 - 04-Jun-25
Buy* 278,452 0.232p Ordinary
 14:40:46 - 04-Jun-25
Buy* 2,083 0.24p Ordinary
 14:17:06 - 04-Jun-25
Sell* 900,000 0.22p Automatic Execution
 14:09:24 - 04-Jun-25
Sell* 1,000,000 0.22p Automatic Execution
 14:04:38 - 04-Jun-25
Sell* 1,025,000 0.225p Automatic Execution
 14:04:16 - 04-Jun-25
Buy* 21,349 0.2372p Ordinary
 13:55:34 - 04-Jun-25
Sell* 75,000 0.225p Automatic Execution
 13:53:32 - 04-Jun-25
See more Oriole Resources trades

Oriole Resources (ORR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 0.21 0.21 0.20 0.2175 26,787,610
2nd Jun 2025 (Mon) 0.20 0.20 0.20 0.20 15,118,322
30th May 2025 (Fri) 0.185 0.19 0.185 0.1975 25,798,531
29th May 2025 (Thu) 0.19 0.19 0.1875 0.1875 7,537,858
28th May 2025 (Wed) 0.20 0.20 0.19 0.19 10,898,980
27th May 2025 (Tue) 0.20 0.20 0.195 0.195 19,062,435
26th May 2025 (Mon) 0.193 0.193 0.193 0.193 0
23rd May 2025 (Fri) 0.20 0.205 0.20 0.1975 18,138,000
22nd May 2025 (Thu) 0.20 0.20 0.20 0.21 16,984,712
21st May 2025 (Wed) 0.2125 0.225 0.2125 0.225 12,347,241
20th May 2025 (Tue) 0.22 0.23 0.215 0.2125 39,298,354
19th May 2025 (Mon) 0.228 0.24 0.21 0.23 37,034,753
16th May 2025 (Fri) 0.22 0.22 0.21 0.21 26,214,240
15th May 2025 (Thu) 0.22 0.24 0.20 0.227 105,804,474
14th May 2025 (Wed) 0.20 0.20 0.20 0.2025 22,841,684
13th May 2025 (Tue) 0.20 0.208 0.20 0.195 17,362,429
12th May 2025 (Mon) 0.21 0.27 0.20 0.205 135,287,510
9th May 2025 (Fri) 0.192 0.21 0.192 0.2015 25,946,060
8th May 2025 (Thu) 0.18 0.182 0.18 0.1875 39,668,464
7th May 2025 (Wed) 0.19 0.19 0.17 0.174 12,798,345
6th May 2025 (Tue) 0.175 0.18 0.175 0.1825 11,663,480
5th May 2025 (Mon) 0.19 0.19 0.19 0.19 0
See more Oriole Resources price history

Oriole Resources (ORR) Regulatory News

Date Source Headline
27th May 2025 3:24 pm RNS Holding(s) in Company
19th May 2025 7:00 am RNS Mbe Drilling Confirms Higher-Grade Gold Potential
16th May 2025 2:48 pm RNS Change of Registered Office
15th May 2025 7:00 am RNS Bibemi Gold Increased Mineral Resource Estimate
14th May 2025 5:05 pm RNS Posting of Annual Report and Notice of AGM
13th May 2025 7:00 am RNS-R Greenwood Capital Partners Research Appointment
12th May 2025 7:00 am RNS Excellent Gold Intersection at Mbe Gold Project
15th Apr 2025 8:00 am RNS-R Investor Presentation
15th Apr 2025 7:00 am RNS Mbe Project Delivers Further Gold Mineralisation
4th Apr 2025 7:00 am RNS-R Investor Presentation and Q&A
See more Oriole Resources regulatory news

Oriole Resources (ORR) Share News

Oriole Resources shares rise on encouraging drilling results

19th May 2025 13:06

(Alliance News) - Oriole Resources PLC on Monday reported positive drill results from its 90%-owned Mbe orogenic gold project in Cameroon, as it noted the potential for zones of higher-grade gold. Read More

AIM WINNERS & LOSERS: Oriole hails drill results; SDI shares rise

19th May 2025 11:21

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

IN BRIEF: Oriole Resources "ecstatic" with drill results in Cameroon

12th May 2025 21:45

Oriole Resources PLC - Hampshire, England-based gold explorer focused on West and Central Africa - Reports 125 gold-bearing intersections now returned from the first eight drill holes on its 90% owned Mbe orogenic gold project in Cameroon. Calls it "an incredible discovery rate for a maiden drilling programme." Says the results are "hugely significant" for the project and continue to demonstrate wide zones of bulk-tonnage and near-surface gold mineralisation, which could be mineable by open pit. The drill programme is currently scheduled for completion in the third quarter, and Oriole anticipates publishing a maiden, pit-constrained mineral resource estimate in the fourth quarter. Read More

Oriole Resources loss narrows on gain from licence signature payments

2nd Apr 2025 12:19

(Alliance News) - Oriole Resources PLC on Wednesday said it expects "significant fundamental progress" in 2025 as it said its loss narrowed in 2024. Read More

IN BRIEF: Oriole announces final phase 5 Bibemi drilling results

17th Mar 2025 20:50

Oriole Resources PLC - West and Central Africa-focused gold explorer - Announces final results from phase 5 drilling programme recently completed at the Bakassi zone 1 prospect. Says programme was completed over three sub prospects, and results for the final seven drill holes in the BZ1-MRE target show they are all mineralised. Says the holes contained in total 49 reported intervals including 1.10 metres at 4.34 grams of gold per tonne from 92.20 metres; 2.20m at 8.11g/t Au from 122.90m; and 1.00m at 3.93g/t Au from 145.30m. Oriole says the results show that the mineralisation continues between the existing fence lines. Also, "there is scope to expand and partially upgrade the resource". Read More

See more Oriole Resources news
FTSE 100 Latest
Value8,808.93
Change21.91

Login to your account

Forgot Password?

Not Registered