Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oriole Resources (ORR) Share Price

Intraday
Historical

Price	0.275p on 24-12-2025 at 19:35:07
Change	0.005p 1.85%
Buy	0.29p
Sell	0.26p

Last Trade:	Buy 2,666,666.00 at 0.28p
Day's Volume:	8,342,954
Last Close:	0.275p
Open:	0.275p
ISIN:	GB00B0T29327

Day's Range	0.275p - 0.275p
52wk Range:	0.15p - 0.62p
Market Capitalisation:	£13.10m
VWAP:	0.282126p
Shares in Issue:	4.76b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oriole Resources (ORR) Latest Trades
Buy*	2,666,666	0.28p	Ordinary	12:38:31 - 24-Dec-25
Sell*	135,762	0.2651p	Ordinary	11:39:08 - 24-Dec-25
Buy*	174	0.287p	Ordinary	11:09:13 - 24-Dec-25
Buy*	2,500,000	0.2844p	Ordinary	10:30:30 - 24-Dec-25
Buy*	158,227	0.2844p	Ordinary	10:26:23 - 24-Dec-25
Sell*	40	0.26p	Ordinary	10:21:38 - 24-Dec-25
Buy*	275,000	0.2844p	Ordinary	10:12:24 - 24-Dec-25
Sell*	48,971	0.26p	Ordinary	10:01:14 - 24-Dec-25
Buy*	1	0.287p	Ordinary	09:53:23 - 24-Dec-25
Buy*	1	0.287p	Ordinary	09:52:02 - 24-Dec-25

See more Oriole Resources trades

Oriole Resources (ORR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	0.275	0.275	0.275	0.275	8,342,954
23rd Dec 2025 (Tue)	0.275	0.27	0.27	0.27	12,402,053
22nd Dec 2025 (Mon)	0.29	0.29	0.275	0.275	21,533,473
19th Dec 2025 (Fri)	0.29	0.29	0.29	0.29	8,751,233
18th Dec 2025 (Thu)	0.27	0.29	0.27	0.29	26,957,295
17th Dec 2025 (Wed)	0.28	0.28	0.27	0.27	18,019,325
16th Dec 2025 (Tue)	0.32	0.29	0.27	0.28	144,357,157
15th Dec 2025 (Mon)	0.30	0.335	0.30	0.32	100,990,090
12th Dec 2025 (Fri)	0.275	0.30	0.275	0.30	56,143,389
11th Dec 2025 (Thu)	0.275	0.275	0.265	0.275	51,068,022
10th Dec 2025 (Wed)	0.275	0.28	0.275	0.275	57,438,475
9th Dec 2025 (Tue)	0.275	0.275	0.27	0.275	87,824,146
8th Dec 2025 (Mon)	0.275	0.275	0.275	0.275	16,528,390
5th Dec 2025 (Fri)	0.26	0.28	0.26	0.275	31,720,745
4th Dec 2025 (Thu)	0.285	0.285	0.255	0.265	58,611,181
3rd Dec 2025 (Wed)	0.26	0.285	0.26	0.285	139,419,007
2nd Dec 2025 (Tue)	0.245	0.265	0.245	0.26	116,937,326
1st Dec 2025 (Mon)	0.245	0.25	0.25	0.25	17,546,844
28th Nov 2025 (Fri)	0.225	0.245	0.225	0.245	65,086,897
27th Nov 2025 (Thu)	0.23	0.23	0.225	0.225	27,516,280
26th Nov 2025 (Wed)	0.225	0.225	0.225	0.225	15,999,103
25th Nov 2025 (Tue)	0.235	0.225	0.224	0.225	13,304,881

See more Oriole Resources price history

Date	Source	Headline
Oriole Resources (ORR) Regulatory News
23rd Dec 2025 7:00 am	RNS-R	Mbe North Drilling Progress Update
23rd Dec 2025 7:00 am	RNS-R	Mbe North Drilling Progress Update
19th Dec 2025 7:00 am	RNS	Director/PDMR Dealings
19th Dec 2025 7:00 am	RNS	Director/PDMR Dealings
16th Dec 2025 7:00 am	RNS	Preliminary Economic Assessment for Bibemi Project
10th Dec 2025 7:00 am	RNS	Holding(s) in Company
28th Nov 2025 4:31 pm	RNS	Holding(s) in Company
28th Nov 2025 4:30 pm	RNS	Total Voting Rights
27th Nov 2025 7:00 am	RNS	BCM Completion of Bibemi Earn-in
24th Nov 2025 7:00 am	RNS	Start of Fully Funded Mbe-N Drilling Programme

See more Oriole Resources regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54