Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oriole Resources (ORR) Share Price

Intraday
Historical

Price	0.33p on 25-08-2026 at 08:35:06
Change	0.00p 0%
Buy	0.34p
Sell	0.32p

Last Trade:	Buy 588,794.00 at 0.339p
Day's Volume:	1,485
Last Close:	0.33p
Open:	0.33p
ISIN:	GB00B0T29327

Day's Range	0.33p - 0.33p
52wk Range:	0.224p - 0.51p
Market Capitalisation:	£16.16m
VWAP:	0.329p
Shares in Issue:	4.90b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oriole Resources (ORR) Latest Trades
Buy*	588,794	0.339p	Ordinary	16:28:48 - 24-Aug-26
Buy*	56,946	0.339p	Ordinary	15:54:25 - 24-Aug-26
Buy*	2,000,000	0.337p	Ordinary	14:49:59 - 24-Aug-26
Buy*	324,036	0.337p	Ordinary	14:24:26 - 24-Aug-26
Buy*	1,500,000	0.34p	Ordinary	13:56:42 - 24-Aug-26
Buy*	1,000,000	0.3373p	Ordinary	13:54:14 - 24-Aug-26
Buy*	88,941	0.3373p	Ordinary	12:25:30 - 24-Aug-26
Buy*	1	0.34p	Ordinary	12:11:45 - 24-Aug-26
Buy*	1	0.34p	Ordinary	12:11:06 - 24-Aug-26
Sell*	61,000	0.32p	Ordinary	11:47:01 - 24-Aug-26

See more Oriole Resources trades

Oriole Resources (ORR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Aug 2026 (Mon)	0.33	0.33	0.33	0.33	11,435,210
21st Aug 2026 (Fri)	0.31	0.335	0.31	0.33	24,320,897
20th Aug 2026 (Thu)	0.31	0.31	0.31	0.31	8,793,017
19th Aug 2026 (Wed)	0.31	0.31	0.31	0.31	7,588,562
18th Aug 2026 (Tue)	0.315	0.315	0.30	0.31	41,836,808
17th Aug 2026 (Mon)	0.32	0.32	0.315	0.315	16,163,966
14th Aug 2026 (Fri)	0.32	0.32	0.32	0.32	7,603,767
13th Aug 2026 (Thu)	0.32	0.32	0.32	0.32	20,817,461
12th Aug 2026 (Wed)	0.32	0.32	0.32	0.32	8,319,364
11th Aug 2026 (Tue)	0.34	0.34	0.32	0.32	36,483,918
10th Aug 2026 (Mon)	0.345	0.345	0.335	0.335	15,752,895
7th Aug 2026 (Fri)	0.345	0.345	0.345	0.345	1,743,003
6th Aug 2026 (Thu)	0.345	0.345	0.345	0.345	7,367,419
5th Aug 2026 (Wed)	0.345	0.345	0.345	0.345	3,211,084
4th Aug 2026 (Tue)	0.34	0.345	0.34	0.345	7,319,326
3rd Aug 2026 (Mon)	0.34	0.353	0.34	0.34	11,123,235
31st Jul 2026 (Fri)	0.34	0.34	0.34	0.34	20,281,863
30th Jul 2026 (Thu)	0.335	0.34	0.335	0.34	6,536,162
29th Jul 2026 (Wed)	0.36	0.338	0.338	0.338	24,182,700
28th Jul 2026 (Tue)	0.36	0.37	0.36	0.36	2,833,905
27th Jul 2026 (Mon)	0.36	0.37	0.37	0.37	4,619,530

See more Oriole Resources price history

Date	Source	Headline
Oriole Resources (ORR) Regulatory News
11th Aug 2026 7:00 am	RNS	Central Licence Package Update
30th Jul 2026 8:20 am	RNS-R	Zeus Capital Research Report
29th Jul 2026 7:00 am	RNS	Non-Executive Director and Corporate Appointments
23rd Jul 2026 7:00 am	RNS	Resources at Mbe increased to 1.66m oz gold
22nd Jul 2026 7:00 am	RNS	Completion of Maiden Drilling at Wapouzé
6th Jul 2026 7:01 am	RNS	Completion of Senala Joint Venture Agreement
6th Jul 2026 7:00 am	RNS	MB01-S Step-out Drilling Programme Final Results
1st Jul 2026 7:00 am	RNS	Further Mineralisation at MB01-S Gold Deposit
22nd Jun 2026 7:00 am	RNS	Drilling Underway at Wapouzé Limestone Project
17th Jun 2026 7:00 am	RNS	Drilling to Commence at Wapouzé Limestone Project

See more Oriole Resources regulatory news

FTSE 100 Latest

Value10,866.77

Change12.45