Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oriole Resources (ORR) Share Price

Intraday
Historical

Price	0.325p on 09-01-2026 at 15:09:56
Change	-0.008p -2.4%
Buy	0.34p
Sell	0.31p

Last Trade:	Sell 676,909.00 at 0.3162p
Day's Volume:	14,620,067
Last Close:	0.333p
Open:	0.32p
ISIN:	GB00B0T29327

Day's Range	0.32p - 0.325p
52wk Range:	0.15p - 0.62p
Market Capitalisation:	£15.48m
VWAP:	0.315788p
Shares in Issue:	4.76b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oriole Resources (ORR) Latest Trades
Sell*	676,909	0.3162p	Ordinary	15:09:54 - 09-Jan-26
Buy*	90	0.33p	Ordinary	14:45:17 - 09-Jan-26
Sell*	105,556	0.315p	Ordinary	14:38:10 - 09-Jan-26
Sell*	2,500,000	0.3104p	Ordinary	14:32:23 - 09-Jan-26
Sell*	2,500,000	0.31p	Ordinary	14:32:02 - 09-Jan-26
Sell*	2	0.31p	Ordinary	14:02:20 - 09-Jan-26
Sell*	433,333	0.3135p	Ordinary	14:00:43 - 09-Jan-26
Buy*	4	0.33p	Ordinary	13:45:17 - 09-Jan-26
Sell*	2	0.31p	Ordinary	13:45:06 - 09-Jan-26
Buy*	4	0.33p	Ordinary	13:44:10 - 09-Jan-26

See more Oriole Resources trades

Oriole Resources (ORR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	0.32	0.325	0.32	0.333	14,620,067
8th Jan 2026 (Thu)	0.33	0.333	0.32	0.333	12,284,302
7th Jan 2026 (Wed)	0.345	0.33	0.33	0.33	129,477,248
6th Jan 2026 (Tue)	0.315	0.335	0.315	0.33	76,132,208
5th Jan 2026 (Mon)	0.29	0.32	0.29	0.315	47,615,746
2nd Jan 2026 (Fri)	0.30	0.30	0.29	0.29	18,324,737
1st Jan 2026 (Thu)	0.30	0.30	0.30	0.30	0
31st Dec 2025 (Wed)	0.29	0.30	0.294	0.30	18,200,648
30th Dec 2025 (Tue)	0.275	0.29	0.284	0.284	32,770,889
29th Dec 2025 (Mon)	0.275	0.275	0.275	0.275	22,318,817
26th Dec 2025 (Fri)	0.275	0.275	0.275	0.275	0
25th Dec 2025 (Thu)	0.275	0.275	0.275	0.275	0
24th Dec 2025 (Wed)	0.275	0.275	0.275	0.275	8,342,954
23rd Dec 2025 (Tue)	0.275	0.27	0.27	0.27	12,402,053
22nd Dec 2025 (Mon)	0.29	0.29	0.275	0.275	21,533,473
19th Dec 2025 (Fri)	0.29	0.29	0.29	0.29	8,751,233
18th Dec 2025 (Thu)	0.27	0.29	0.27	0.29	26,957,295
17th Dec 2025 (Wed)	0.28	0.28	0.27	0.27	18,019,325
16th Dec 2025 (Tue)	0.32	0.29	0.27	0.28	144,357,157
15th Dec 2025 (Mon)	0.30	0.335	0.30	0.32	100,990,090
12th Dec 2025 (Fri)	0.275	0.30	0.275	0.30	56,143,389
11th Dec 2025 (Thu)	0.275	0.275	0.265	0.275	51,068,022
10th Dec 2025 (Wed)	0.275	0.28	0.275	0.275	57,438,475
9th Dec 2025 (Tue)	0.275	0.275	0.27	0.275	87,824,146

See more Oriole Resources price history

Date	Source	Headline
Oriole Resources (ORR) Regulatory News
7th Jan 2026 3:48 pm	RNS-R	Greenwood Research Report
7th Jan 2026 7:00 am	RNS	First Results from MB01-N Drilling
6th Jan 2026 7:00 am	RNS-R	Online Investor Presentation and Q&A Session
23rd Dec 2025 7:00 am	RNS-R	Mbe North Drilling Progress Update
23rd Dec 2025 7:00 am	RNS-R	Mbe North Drilling Progress Update
19th Dec 2025 7:00 am	RNS	Director/PDMR Dealings
19th Dec 2025 7:00 am	RNS	Director/PDMR Dealings
16th Dec 2025 7:00 am	RNS	Preliminary Economic Assessment for Bibemi Project
10th Dec 2025 7:00 am	RNS	Holding(s) in Company
28th Nov 2025 4:31 pm	RNS	Holding(s) in Company

See more Oriole Resources regulatory news

FTSE 100 Latest

Value10,118.13

Change73.44