| Price | 63.00p on 03-07-2026 at 16:30:00 |
|---|---|
| Change | -2.00p -3.17% |
| Buy | 64.00p |
| Sell | 62.00p |
| Last Trade: | Sell 12,500.00 at 61.00p |
| Day's Volume: | 110,183 |
| Last Close: | 61.00p |
| Open: | 63.00p |
| ISIN: | GB00BYZFM569 |
| Day's Range | 61.00p - 61.00p |
| 52wk Range: | 51.50p - 65.00p |
| Market Capitalisation: | £13.03m |
| VWAP: | 62.82043p |
| Shares in Issue: | 21.35m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Orchard Funding (ORCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,500 | 61.00p | Uncrossing Trade |
16:35:29 - 03-Jul-26 |
| Sell* | 1,625 | 62.999p | Ordinary |
16:27:30 - 03-Jul-26 |
| Sell* | 3,000 | 62.999p | Ordinary |
14:36:23 - 03-Jul-26 |
| Sell* | 4,000 | 62.999p | Ordinary |
14:30:13 - 03-Jul-26 |
| Sell* | 706 | 62.96p | Ordinary |
14:18:42 - 03-Jul-26 |
| Unknown* | 16,167 | 62.999p | Ordinary |
14:11:56 - 03-Jul-26 |
| Sell* | 7,941 | 62.96p | Ordinary |
13:48:15 - 03-Jul-26 |
| Sell* | 33 | 62.00p | SI Trade |
13:39:14 - 03-Jul-26 |
| Buy* | 61 | 64.00p | SI Trade |
13:39:14 - 03-Jul-26 |
| Buy* | 16 | 64.00p | SI Trade |
13:39:14 - 03-Jul-26 |
Orchard Funding (ORCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 25th Jun 2026 7:00 am | RNS | Final Results |
| 12th May 2026 11:17 am | RNS | Holding(s) in Company |
| 10th Feb 2026 5:21 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 11:21 am | RNS | Holding(s) in Company |
| 30th Dec 2025 11:21 am | RNS | Holding(s) in Company |
| 2nd Dec 2025 5:29 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 2:09 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 7:00 am | RNS | Unaudited results for 12 months |
| 26th Jun 2025 7:00 am | RNS | Change of ARD and change of auditor |
