Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orchard Funding (ORCH) Share Price

Price 55.00p on 04-09-2025 at 13:40:09
Change -0.50p -0.9%
Buy 57.00p
Sell 53.00p
Last Trade: Buy 1,754.00 at 57.00p
Day's Volume: 44,882
Last Close: 55.50p
Open: 55.50p
ISIN: GB00BYZFM569
Day's Range 54.00p - 55.50p
52wk Range: 21.50p - 69.00p
Market Capitalisation: £11.74m
VWAP: 54.65503p
Shares in Issue: 21.35m

Orchard Funding (ORCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,754 57.00p Ordinary
13:10:19 - 04-Sep-25
Buy* 3,630 55.00p Ordinary
12:16:47 - 04-Sep-25
Buy* 22 55.00p Ordinary
12:14:27 - 04-Sep-25
Sell* 23 53.00p Ordinary
12:14:10 - 04-Sep-25
Sell* 1,000 53.336p Ordinary
12:09:06 - 04-Sep-25
Buy* 5 55.00p Ordinary
11:06:31 - 04-Sep-25
Sell* 1,000 53.375p Ordinary
11:04:54 - 04-Sep-25
Buy* 25 55.00p Ordinary
11:04:49 - 04-Sep-25
Buy* 3,630 55.00p Ordinary
11:00:31 - 04-Sep-25
Unknown* 19,444 55.00p Ordinary
10:53:23 - 04-Sep-25
See more Orchard Funding trades

Orchard Funding (ORCH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 57.50 57.50 55.50 55.50 26,000
2nd Sep 2025 (Tue) 58.50 58.50 57.50 57.50 33,356
1st Sep 2025 (Mon) 58.50 58.50 58.50 58.50 10,153
29th Aug 2025 (Fri) 61.00 61.00 58.50 58.50 29,694
28th Aug 2025 (Thu) 61.00 61.00 61.00 61.00 21,361
27th Aug 2025 (Wed) 61.00 61.00 61.00 61.00 682
26th Aug 2025 (Tue) 61.00 61.50 61.00 61.00 35,597
25th Aug 2025 (Mon) 61.00 61.00 61.00 61.00 0
22nd Aug 2025 (Fri) 61.00 61.00 61.00 61.00 798
21st Aug 2025 (Thu) 61.00 61.00 61.00 61.00 1,863
20th Aug 2025 (Wed) 61.50 61.50 60.50 61.00 15,437
19th Aug 2025 (Tue) 60.50 61.50 60.50 61.50 9,724
18th Aug 2025 (Mon) 61.50 61.50 60.50 60.50 16,769
15th Aug 2025 (Fri) 63.50 63.50 61.50 61.50 49,623
14th Aug 2025 (Thu) 60.50 65.00 63.50 63.50 111,074
13th Aug 2025 (Wed) 60.50 60.50 60.50 60.50 35,916
12th Aug 2025 (Tue) 60.50 61.00 60.50 60.50 5,668
11th Aug 2025 (Mon) 62.00 62.00 60.50 60.50 2,745
8th Aug 2025 (Fri) 60.50 60.50 60.50 60.50 19,113
7th Aug 2025 (Thu) 60.50 60.50 60.50 60.50 5,929
6th Aug 2025 (Wed) 60.50 60.50 60.50 60.50 1,638
5th Aug 2025 (Tue) 61.00 61.00 58.00 60.50 36,000
4th Aug 2025 (Mon) 62.00 62.00 61.00 61.00 32,653
See more Orchard Funding price history

Orchard Funding (ORCH) Regulatory News

Date Source Headline
26th Jun 2025 7:00 am RNS Change of ARD and change of auditor
20th Jun 2025 7:00 am RNS Trading update
6th Jun 2025 10:26 am RNS Holding(s) in Company
31st Mar 2025 7:00 am RNS Half-year Report
8th Jan 2025 2:35 pm RNS Result of AGM
20th Dec 2024 1:18 pm RNS Director/PDMR Shareholding
10th Dec 2024 7:00 am RNS Final Results
7th Nov 2024 7:00 am RNS Change of Adviser
25th Sep 2024 7:00 am RNS Director/PDMR Shareholding
6th Aug 2024 7:00 am RNS Trading Update
See more Orchard Funding regulatory news

Orchard Funding (ORCH) Share News

AIM WINNERS & LOSERS: Orchard says earnings to exceed forecasts

20th Jun 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Orchard Funding soars as earnings seen significantly above forecasts

20th Jun 2025 09:57

(Alliance News) - Orchard Funding Group PLC shares surged on Friday as it said it expects to exceed current market earnings guidance by over 20%. Read More

LONDON MARKET OPEN: Stocks in green, oil prices fall back down

20th Jun 2025 08:54

(Alliance News) - Stock prices in London opened higher on Friday, while UK government borrowing has jumped to the highest level for May outside the pandemic era. Read More

UK dividends calendar - next 7 days

18th Jun 2025 14:46

Read More

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Orchard Funding news
FTSE 100 Latest
Value9,221.62
Change43.63

Login to your account

Forgot Password?

Not Registered