Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orchard Funding (ORCH) Share Price

Price 60.50p on 18-02-2026 at 04:45:17
Change 0.00p 0%
Buy 62.00p
Sell 59.00p
Last Trade: Buy 2,453.00 at 60.66p
Day's Volume: 0
Last Close: 60.50p
Open: 61.00p
ISIN: GB00BYZFM569
Day's Range 0.00p - 0.00p
52wk Range: 26.40p - 69.00p
Market Capitalisation: £12.92m
VWAP: 0.00p
Shares in Issue: 21.35m

Orchard Funding (ORCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,453 60.66p Ordinary
16:17:21 - 17-Feb-26
Unknown* 15,000 60.66p Ordinary
14:37:34 - 17-Feb-26
Buy* 1,641 60.66p Ordinary
11:15:16 - 17-Feb-26
Buy* 6,284 60.66p Ordinary
09:30:37 - 17-Feb-26
Buy* 8 62.00p SI Trade
08:43:20 - 17-Feb-26
Sell* 1 59.00p SI Trade
08:43:20 - 17-Feb-26
Buy* 100 62.00p SI Trade
08:43:20 - 17-Feb-26
Buy* 2 62.00p SI Trade
08:43:20 - 17-Feb-26
Buy* 114 62.00p Ordinary
08:43:20 - 17-Feb-26
Sell* 188 59.00p SI Trade
08:43:20 - 17-Feb-26
See more Orchard Funding trades

Orchard Funding (ORCH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 61.00 61.00 60.50 60.50 0
17th Feb 2026 (Tue) 61.00 61.00 60.50 60.50 51,008
16th Feb 2026 (Mon) 61.00 61.00 61.00 61.00 194,533
13th Feb 2026 (Fri) 61.00 61.00 61.00 61.00 49,171
12th Feb 2026 (Thu) 61.00 60.50 60.50 60.50 127,701
11th Feb 2026 (Wed) 61.00 61.00 61.00 61.00 142,524
10th Feb 2026 (Tue) 61.00 61.00 61.00 61.00 83,622
9th Feb 2026 (Mon) 61.00 61.00 61.00 61.00 148,888
6th Feb 2026 (Fri) 60.00 65.00 61.00 61.00 1,001,000
5th Feb 2026 (Thu) 60.00 60.00 60.00 60.00 96,239
4th Feb 2026 (Wed) 60.00 60.00 60.00 60.00 9,462
3rd Feb 2026 (Tue) 60.00 60.00 60.00 60.00 65,980
2nd Feb 2026 (Mon) 60.00 60.00 60.00 60.00 6,198
30th Jan 2026 (Fri) 60.00 60.00 60.00 60.00 4,193
29th Jan 2026 (Thu) 60.00 60.00 60.00 60.00 2,693
28th Jan 2026 (Wed) 60.00 60.00 60.00 60.00 5,265
27th Jan 2026 (Tue) 60.00 60.00 60.00 60.00 807
26th Jan 2026 (Mon) 60.00 60.00 60.00 60.00 21,936
23rd Jan 2026 (Fri) 60.00 60.00 60.00 60.00 51,145
22nd Jan 2026 (Thu) 60.00 60.00 60.00 60.00 3,250
21st Jan 2026 (Wed) 60.00 60.00 60.00 60.00 7,013
20th Jan 2026 (Tue) 60.00 60.50 60.00 60.00 53,501
19th Jan 2026 (Mon) 60.00 60.00 60.00 60.00 12,980
See more Orchard Funding price history

Orchard Funding (ORCH) Regulatory News

Date Source Headline
10th Feb 2026 5:21 pm RNS Holding(s) in Company
30th Dec 2025 11:21 am RNS Holding(s) in Company
30th Dec 2025 11:21 am RNS Holding(s) in Company
2nd Dec 2025 5:29 pm RNS Holding(s) in Company
7th Oct 2025 2:09 pm RNS Holding(s) in Company
1st Oct 2025 7:00 am RNS Unaudited results for 12 months
26th Jun 2025 7:00 am RNS Change of ARD and change of auditor
20th Jun 2025 7:00 am RNS Trading update
6th Jun 2025 10:26 am RNS Holding(s) in Company
31st Mar 2025 7:00 am RNS Half-year Report
See more Orchard Funding regulatory news

Orchard Funding (ORCH) Share News

UK dividends calendar - next 7 days

8th Dec 2025 14:00

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

EARNINGS: Shepherd Neame profit declines; Tufton net assets fall

1st Oct 2025 12:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Orchard says earnings to exceed forecasts

20th Jun 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Orchard Funding soars as earnings seen significantly above forecasts

20th Jun 2025 09:57

(Alliance News) - Orchard Funding Group PLC shares surged on Friday as it said it expects to exceed current market earnings guidance by over 20%. Read More

See more Orchard Funding news
FTSE 100 Latest
Value10,556.17
Change82.48

Login to your account

Forgot Password?

Not Registered