Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orchard Funding (ORCH) Share Price

Intraday
Historical

Price	37.00p on 08-05-2025 at 16:30:01
Change	0.00p 0%
Buy	39.00p
Sell	35.00p
Buy / Sell ORCH Shares

Last Trade:	Buy 64.00 at 39.00p
Day's Volume:	0
Last Close:	37.00p
Open:	37.00p
ISIN:	GB00BYZFM569

Day's Range	37.00p - 37.00p
52wk Range:	19.00p - 42.00p
Market Capitalisation:	£8m
VWAP:	0.00p
Shares in Issue:	21m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orchard Funding (ORCH) Latest Trades
Buy*	64	39.00p	Ordinary	14:14:01 - 06-May-25
Sell*	14,079	35.60p	Ordinary	11:31:12 - 06-May-25
Sell*	1,461	35.60p	Ordinary	16:29:02 - 02-May-25
Buy*	48	39.00p	SI Trade	16:27:27 - 02-May-25
Unknown*	10,000	37.50p	OTC Trade	16:27:15 - 02-May-25
Sell*	10,000	37.50p	Ordinary	16:27:10 - 02-May-25
Sell*	3	37.00p	SI Trade	16:23:58 - 01-May-25
Sell*	18	37.00p	SI Trade	16:23:58 - 01-May-25
Sell*	3,043	38.00p	Ordinary	16:23:51 - 01-May-25
Unknown*	-3,043	38.00p	Ordinary Correction	16:23:51 - 01-May-25

See more Orchard Funding trades

Orchard Funding (ORCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	37.00	37.00	37.00	37.00	0
7th May 2025 (Wed)	37.00	37.00	37.00	37.00	0
6th May 2025 (Tue)	37.00	37.00	37.00	37.00	14,143
5th May 2025 (Mon)	35.60	35.60	35.60	35.60	0
2nd May 2025 (Fri)	38.50	38.50	37.00	37.00	21,509
1st May 2025 (Thu)	36.50	38.50	36.50	38.50	11,625
30th Apr 2025 (Wed)	36.50	36.50	36.50	36.50	4,274
29th Apr 2025 (Tue)	36.50	36.50	36.50	36.50	0
28th Apr 2025 (Mon)	36.50	36.50	36.50	36.50	118
25th Apr 2025 (Fri)	36.50	36.50	36.50	36.50	43,707
24th Apr 2025 (Thu)	36.50	38.00	38.00	38.00	107
23rd Apr 2025 (Wed)	36.50	36.50	36.50	36.50	5,554
22nd Apr 2025 (Tue)	36.50	36.50	34.40	36.50	37
21st Apr 2025 (Mon)	36.50	36.50	36.50	36.50	0
18th Apr 2025 (Fri)	36.50	36.50	36.50	36.50	0
17th Apr 2025 (Thu)	35.00	36.50	35.00	36.50	11,833
16th Apr 2025 (Wed)	36.50	36.50	34.40	36.50	1,939
15th Apr 2025 (Tue)	36.50	36.50	36.50	36.50	25,039
14th Apr 2025 (Mon)	36.50	36.50	36.50	36.50	10,274
11th Apr 2025 (Fri)	36.50	36.50	36.50	36.50	6,109
10th Apr 2025 (Thu)	36.50	36.50	36.50	36.50	0
9th Apr 2025 (Wed)	36.50	36.50	35.00	36.50	586

See more Orchard Funding price history

Date	Source	Headline
Orchard Funding (ORCH) Regulatory News
31st Mar 2025 7:00 am	RNS	Half-year Report
8th Jan 2025 2:35 pm	RNS	Result of AGM
20th Dec 2024 1:18 pm	RNS	Director/PDMR Shareholding
10th Dec 2024 7:00 am	RNS	Final Results
7th Nov 2024 7:00 am	RNS	Change of Adviser
25th Sep 2024 7:00 am	RNS	Director/PDMR Shareholding
6th Aug 2024 7:00 am	RNS	Trading Update
31st Jul 2024 7:00 am	RNS	Change of Auditor
25th Jun 2024 7:00 am	RNS	Trading Update
17th May 2024 7:00 am	RNS	Statement re Review of Capital Allocation Policy

See more Orchard Funding regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72