Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orchard Funding (ORCH) Share Price

Intraday
Historical

Price	54.50p on 03-04-2026 at 04:45:15
Change	0.00p 0%
Buy	55.00p
Sell	54.00p

Last Trade:	Buy 10,000.00 at 54.75p
Day's Volume:	0
Last Close:	54.50p
Open:	0.00p
ISIN:	GB00BYZFM569

Day's Range	0.00p - 0.00p
52wk Range:	34.40p - 69.00p
Market Capitalisation:	£11.64m
VWAP:	0.00p
Shares in Issue:	21.35m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orchard Funding (ORCH) Latest Trades
Buy*	10,000	54.75p	Ordinary	15:59:54 - 02-Apr-26
Sell*	3,000	53.88p	Ordinary	15:23:47 - 02-Apr-26
Sell*	833	54.00p	Ordinary	15:21:35 - 02-Apr-26
Buy*	74	55.00p	Ordinary	15:21:35 - 02-Apr-26
Buy*	72	55.00p	SI Trade	15:21:35 - 02-Apr-26
Sell*	3,000	54.88p	Ordinary	15:21:19 - 02-Apr-26
Sell*	3,000	54.88p	Ordinary	14:43:45 - 02-Apr-26
Sell*	3,000	54.88p	Ordinary	14:39:13 - 02-Apr-26
Sell*	3,000	54.88p	Ordinary	13:06:22 - 02-Apr-26
Sell*	132	55.00p	Ordinary	16:23:28 - 01-Apr-26

See more Orchard Funding trades

Orchard Funding (ORCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	55.50	55.50	54.50	54.50	27,605
1st Apr 2026 (Wed)	55.50	55.50	55.50	55.50	6,216
31st Mar 2026 (Tue)	55.50	53.00	53.00	53.00	6,936
30th Mar 2026 (Mon)	55.50	55.50	55.50	55.50	9,043
27th Mar 2026 (Fri)	56.00	56.00	53.00	55.50	22,148
26th Mar 2026 (Thu)	56.50	56.50	56.50	56.50	17,417
25th Mar 2026 (Wed)	56.50	56.50	56.50	56.50	1,833
24th Mar 2026 (Tue)	56.00	56.00	56.00	56.00	421
23rd Mar 2026 (Mon)	56.00	56.00	56.00	56.00	10,434
20th Mar 2026 (Fri)	58.00	58.00	56.00	56.00	33,250
19th Mar 2026 (Thu)	59.00	59.00	58.00	58.00	17,194
18th Mar 2026 (Wed)	59.50	59.50	59.00	59.00	24,595
17th Mar 2026 (Tue)	59.50	57.00	57.00	57.00	18,900
16th Mar 2026 (Mon)	59.50	59.50	59.50	59.50	22
13th Mar 2026 (Fri)	59.50	59.50	58.00	59.50	61,844
12th Mar 2026 (Thu)	59.50	59.50	59.00	59.00	39,032
11th Mar 2026 (Wed)	59.50	59.50	59.50	59.50	5,987
10th Mar 2026 (Tue)	59.50	59.50	59.50	59.50	31,682
9th Mar 2026 (Mon)	60.00	60.00	59.00	59.50	27,665
6th Mar 2026 (Fri)	60.00	60.00	60.00	60.00	41,318
5th Mar 2026 (Thu)	60.00	60.00	60.00	60.00	8,080
4th Mar 2026 (Wed)	60.00	60.00	60.00	60.00	10,763
3rd Mar 2026 (Tue)	60.00	60.00	59.50	60.00	87,900

See more Orchard Funding price history

Date	Source	Headline
Orchard Funding (ORCH) Regulatory News
10th Feb 2026 5:21 pm	RNS	Holding(s) in Company
30th Dec 2025 11:21 am	RNS	Holding(s) in Company
30th Dec 2025 11:21 am	RNS	Holding(s) in Company
2nd Dec 2025 5:29 pm	RNS	Holding(s) in Company
7th Oct 2025 2:09 pm	RNS	Holding(s) in Company
1st Oct 2025 7:00 am	RNS	Unaudited results for 12 months
26th Jun 2025 7:00 am	RNS	Change of ARD and change of auditor
20th Jun 2025 7:00 am	RNS	Trading update
6th Jun 2025 10:26 am	RNS	Holding(s) in Company
31st Mar 2025 7:00 am	RNS	Half-year Report

See more Orchard Funding regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50