Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orchard Funding (ORCH) Share Price

Price 47.00p on 29-05-2025 at 18:50:08
Change 1.00p 2.17%
Buy 48.00p
Sell 46.00p
Buy / Sell ORCH Shares
Last Trade: Buy 104.00 at 48.00p
Day's Volume: 32,412
Last Close: 47.00p
Open: 46.00p
ISIN: GB00BYZFM569
Day's Range 46.00p - 47.00p
52wk Range: 19.00p - 47.00p
Market Capitalisation: £10m
VWAP: 47.15373p
Shares in Issue: 21m

Orchard Funding (ORCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 104 48.00p Ordinary
16:26:55 - 29-May-25
Buy* 427 48.00p Ordinary
15:55:38 - 29-May-25
Buy* 32 48.00p Ordinary
15:12:24 - 29-May-25
Buy* 41 48.00p Ordinary
15:07:02 - 29-May-25
Buy* 3,000 48.00p Ordinary
14:01:47 - 29-May-25
Sell* 25 46.00p SI Trade
14:00:30 - 29-May-25
Sell* 200 46.00p SI Trade
14:00:30 - 29-May-25
Buy* 21,316 46.80p Suspected BUY Trade
14:00:23 - 29-May-25
Buy* 4,000 47.80p Ordinary
13:54:04 - 29-May-25
Buy* 267 48.00p Ordinary
13:41:43 - 29-May-25
See more Orchard Funding trades

Orchard Funding (ORCH) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 46.00 47.00 46.00 47.00 32,412
28th May 2025 (Wed) 46.00 46.00 46.00 46.00 12,972
27th May 2025 (Tue) 44.20 46.50 44.00 46.00 117,100
26th May 2025 (Mon) 42.00 42.00 42.00 42.00 0
23rd May 2025 (Fri) 38.00 44.00 36.20 44.00 40,739
22nd May 2025 (Thu) 37.00 38.00 37.00 38.00 36,712
21st May 2025 (Wed) 37.00 37.00 37.00 37.00 2,581
20th May 2025 (Tue) 37.00 37.00 37.00 37.00 20,485
19th May 2025 (Mon) 37.50 37.50 37.00 37.00 42,751
16th May 2025 (Fri) 36.50 37.50 36.50 37.50 15,216
15th May 2025 (Thu) 36.50 36.50 36.50 36.50 30,817
14th May 2025 (Wed) 36.50 36.50 36.50 36.50 8,675
13th May 2025 (Tue) 36.50 36.50 36.50 36.50 11,045
12th May 2025 (Mon) 37.00 37.00 36.50 36.50 160,514
9th May 2025 (Fri) 37.00 37.00 37.00 37.00 3,868
8th May 2025 (Thu) 37.00 37.00 37.00 37.00 0
7th May 2025 (Wed) 37.00 37.00 37.00 37.00 0
6th May 2025 (Tue) 37.00 37.00 37.00 37.00 14,143
5th May 2025 (Mon) 35.60 35.60 35.60 35.60 0
2nd May 2025 (Fri) 38.50 38.50 37.00 37.00 21,509
1st May 2025 (Thu) 36.50 38.50 36.50 38.50 11,625
30th Apr 2025 (Wed) 36.50 36.50 36.50 36.50 4,274
See more Orchard Funding price history

Orchard Funding (ORCH) Regulatory News

Date Source Headline
31st Mar 2025 7:00 am RNS Half-year Report
8th Jan 2025 2:35 pm RNS Result of AGM
20th Dec 2024 1:18 pm RNS Director/PDMR Shareholding
10th Dec 2024 7:00 am RNS Final Results
7th Nov 2024 7:00 am RNS Change of Adviser
25th Sep 2024 7:00 am RNS Director/PDMR Shareholding
6th Aug 2024 7:00 am RNS Trading Update
31st Jul 2024 7:00 am RNS Change of Auditor
25th Jun 2024 7:00 am RNS Trading Update
17th May 2024 7:00 am RNS Statement re Review of Capital Allocation Policy
See more Orchard Funding regulatory news

Orchard Funding (ORCH) Share News

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Orchard Funding shares jump amid strong full-year growth

10th Dec 2024 16:45

(Alliance News) - Orchard Funding Group PLC on Tuesday confirmed it would not be paying a dividend, although the firm remained optimistic about its future prospects. Read More

Orchard Funding takes hit as largest customer goes into administration

6th Aug 2024 12:42

(Alliance News) - Orchard Funding Group PLC shares fell on Tuesday, as its largest customer went into administration. Read More

AIM WINNERS & LOSERS: YouGov up as improves annual guidance

6th Aug 2024 10:52

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: London stages recovery after global sell-off

6th Aug 2024 08:59

(Alliance News) - Stock prices in London opened higher on Tuesday, as markets recovered slightly from Monday's global sell-off. Read More

See more Orchard Funding news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered