Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orchard Funding (ORCH) Share Price

Intraday
Historical

Price	56.00p on 08-04-2026 at 18:50:08
Change	1.50p 2.75%
Buy	57.00p
Sell	55.00p

Last Trade:	Buy 4,388.00 at 56.88p
Day's Volume:	80,226
Last Close:	56.00p
Open:	54.00p
ISIN:	GB00BYZFM569

Day's Range	54.00p - 56.00p
52wk Range:	34.40p - 69.00p
Market Capitalisation:	£11.96m
VWAP:	55.80995p
Shares in Issue:	21.35m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orchard Funding (ORCH) Latest Trades
Buy*	4,388	56.88p	Ordinary	15:37:37 - 08-Apr-26
Buy*	879	56.88p	Ordinary	13:03:19 - 08-Apr-26
Buy*	8,805	56.74p	Ordinary	12:51:08 - 08-Apr-26
Buy*	10,570	56.73p	Ordinary	12:36:55 - 08-Apr-26
Buy*	1,750	56.73p	Ordinary	12:28:29 - 08-Apr-26
Sell*	3,252	54.56p	Ordinary	11:49:16 - 08-Apr-26
Buy*	1,762	56.73p	Ordinary	11:45:13 - 08-Apr-26
Buy*	3,272	56.73p	Ordinary	10:20:48 - 08-Apr-26
Buy*	3,165	56.75p	Ordinary	10:18:44 - 08-Apr-26
Buy*	4,849	55.68p	Ordinary	09:59:28 - 08-Apr-26

See more Orchard Funding trades

Orchard Funding (ORCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	54.50	56.50	54.50	54.50	46,583
6th Apr 2026 (Mon)	54.50	54.50	54.50	54.50	0
3rd Apr 2026 (Fri)	54.50	54.50	54.50	54.50	0
2nd Apr 2026 (Thu)	55.50	55.50	54.50	54.50	27,605
1st Apr 2026 (Wed)	55.50	55.50	55.50	55.50	6,216
31st Mar 2026 (Tue)	55.50	53.00	53.00	53.00	6,936
30th Mar 2026 (Mon)	55.50	55.50	55.50	55.50	9,043
27th Mar 2026 (Fri)	56.00	56.00	53.00	55.50	22,148
26th Mar 2026 (Thu)	56.50	56.50	56.50	56.50	17,417
25th Mar 2026 (Wed)	56.50	56.50	56.50	56.50	1,833
24th Mar 2026 (Tue)	56.00	56.00	56.00	56.00	421
23rd Mar 2026 (Mon)	56.00	56.00	56.00	56.00	10,434
20th Mar 2026 (Fri)	58.00	58.00	56.00	56.00	33,250
19th Mar 2026 (Thu)	59.00	59.00	58.00	58.00	17,194
18th Mar 2026 (Wed)	59.50	59.50	59.00	59.00	24,595
17th Mar 2026 (Tue)	59.50	57.00	57.00	57.00	18,900
16th Mar 2026 (Mon)	59.50	59.50	59.50	59.50	22
13th Mar 2026 (Fri)	59.50	59.50	58.00	59.50	61,844
12th Mar 2026 (Thu)	59.50	59.50	59.00	59.00	39,032
11th Mar 2026 (Wed)	59.50	59.50	59.50	59.50	5,987
10th Mar 2026 (Tue)	59.50	59.50	59.50	59.50	31,682
9th Mar 2026 (Mon)	60.00	60.00	59.00	59.50	27,665

See more Orchard Funding price history

Date	Source	Headline
Orchard Funding (ORCH) Regulatory News
10th Feb 2026 5:21 pm	RNS	Holding(s) in Company
30th Dec 2025 11:21 am	RNS	Holding(s) in Company
30th Dec 2025 11:21 am	RNS	Holding(s) in Company
2nd Dec 2025 5:29 pm	RNS	Holding(s) in Company
7th Oct 2025 2:09 pm	RNS	Holding(s) in Company
1st Oct 2025 7:00 am	RNS	Unaudited results for 12 months
26th Jun 2025 7:00 am	RNS	Change of ARD and change of auditor
20th Jun 2025 7:00 am	RNS	Trading update
6th Jun 2025 10:26 am	RNS	Holding(s) in Company
31st Mar 2025 7:00 am	RNS	Half-year Report

See more Orchard Funding regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09