Orchard Funding Share Price (ORCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.50on 29-05-2020 at 10:09:27
Change 0.00 0.00%
Buy 80.00
Sell 73.00
Buy / Sell ORCH Shares
Sponsored Financial Content
Last Trade: Buy 10,000 at 76.944p
Day's Volume: 0
Last Close: 76.50p
Open: 76.50p
ISIN: GB00BYZFM569
Day's Range 76.50p - 76.50p
52wk Range: 72.00p - 87.50p
Market Capitalisation: £16m
VWAP: 0.00p
Shares in Issue: 21m

Sector: Financials

Recent Trades History Orchard Funding (ORCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,00076.944Ordinary
Delayed publication
14:02:16 - 26-May-20
Buy*10,00076.944Ordinary
Delayed publication
13:55:02 - 26-May-20
Buy*1,29877.00Ordinary
13:28:34 - 26-May-20
Buy*11478.50Ordinary
14:44:41 - 24-Apr-20
Sell*1,20075.10Ordinary
14:14:18 - 24-Apr-20
Buy*7980.00Ordinary
Delayed publication
Historical
14:37:18 - 23-Apr-20
Buy*7980.00Ordinary
14:37:18 - 23-Apr-20
Sell*6,53175.50Ordinary
12:46:49 - 12-Feb-20
Unknown*50,00080.00Ordinary
10:06:48 - 12-Feb-20
Buy*10,00083.50Ordinary
Delayed publication
09:31:21 - 31-Jan-20

Share Price History for Orchard Funding

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)77.5077.5073.0076.50
26th May 2020 (Tue)76.5076.5076.5076.50
25th May 2020 (Mon)00.000.0076.50
22nd May 2020 (Fri)76.5076.5076.5076.50
21st May 2020 (Thu)76.5076.5076.5076.50
20th May 2020 (Wed)76.5076.5076.5076.50
19th May 2020 (Tue)76.5076.5076.5076.50
18th May 2020 (Mon)76.5076.5076.5076.50
15th May 2020 (Fri)77.5077.5076.5076.50
14th May 2020 (Thu)77.5077.5077.5077.50
13th May 2020 (Wed)77.5077.5077.5077.50
12th May 2020 (Tue)77.5077.5077.5077.50
11th May 2020 (Mon)77.5077.5077.5077.50
8th May 2020 (Fri)00.000.0077.50
7th May 2020 (Thu)77.5077.5077.5077.50
6th May 2020 (Wed)77.5077.5077.5077.50
5th May 2020 (Tue)77.5077.5077.5077.50
4th May 2020 (Mon)77.5077.5077.5077.50
1st May 2020 (Fri)77.5077.5077.5077.50
30th Apr 2020 (Thu)77.5077.5077.5077.50
29th Apr 2020 (Wed)77.5077.5077.5077.50

News about Orchard Funding (ORCH)

Orchard Funding profit falls 15%, owing to banking licence application costs

News - Monday, March 23, 2020

Specialist finance provider Orchard Funding booked a 15% fall in first-half prof......

Orchard Funding sees slight revenue rise; eyes banking licence application

News - Tuesday, February 25, 2020

Specialist finance provider Orchard Funding said it expected to post slightly hi......

FTSE 100 Latest
Value6,145.90
Change-72.89


Login to your account

Forgot Password?

Not Registered