Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orchard Funding (ORCH) Share Price

Price 57.50p on 05-05-2026 at 18:35:06
Change -1.00p -1.71%
Buy 59.00p
Sell 56.00p
Last Trade: Sell 1,626.00 at 56.20p
Day's Volume: 11,396
Last Close: 57.50p
Open: 58.50p
ISIN: GB00BYZFM569
Day's Range 57.50p - 58.50p
52wk Range: 36.20p - 69.00p
Market Capitalisation: £12.28m
VWAP: 57.52511p
Shares in Issue: 21.35m

Orchard Funding (ORCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,626 56.20p Ordinary
11:40:37 - 05-May-26
Buy* 69 59.00p Ordinary
08:49:39 - 05-May-26
Buy* 41 59.00p SI Trade
08:49:39 - 05-May-26
Buy* 16 59.00p SI Trade
08:49:39 - 05-May-26
Buy* 1 59.00p SI Trade
08:49:39 - 05-May-26
Buy* 8 59.00p SI Trade
08:49:39 - 05-May-26
Sell* 1,500 57.00p Ordinary
08:49:37 - 05-May-26
Sell* 1,500 57.13p Ordinary
08:25:53 - 05-May-26
Sell* 1,500 58.00p Ordinary
08:19:23 - 05-May-26
Buy* 69 59.00p Ordinary
08:19:15 - 05-May-26
See more Orchard Funding trades

Orchard Funding (ORCH) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 58.50 58.50 57.50 57.50 11,396
4th May 2026 (Mon) 58.50 58.50 58.50 58.50 0
1st May 2026 (Fri) 58.50 58.50 58.00 58.50 17,531
30th Apr 2026 (Thu) 58.50 58.50 58.50 58.50 9,987
29th Apr 2026 (Wed) 58.50 58.50 58.50 58.50 12,081
28th Apr 2026 (Tue) 58.50 58.50 58.50 58.50 11,079
27th Apr 2026 (Mon) 58.00 58.50 58.00 58.50 13,684
24th Apr 2026 (Fri) 58.50 58.50 58.50 58.50 17,053
23rd Apr 2026 (Thu) 58.50 58.50 58.50 58.50 5,143
22nd Apr 2026 (Wed) 58.50 58.50 58.50 58.50 36,052
21st Apr 2026 (Tue) 58.00 58.00 58.00 58.00 14,697
20th Apr 2026 (Mon) 58.00 58.00 58.00 58.00 7,487
17th Apr 2026 (Fri) 57.50 58.00 57.50 58.00 35,310
16th Apr 2026 (Thu) 57.50 58.50 57.50 57.50 16,665
15th Apr 2026 (Wed) 56.50 57.50 56.50 57.50 12,846
14th Apr 2026 (Tue) 56.50 56.50 56.50 56.50 9,141
13th Apr 2026 (Mon) 56.00 56.00 56.00 56.00 17,621
10th Apr 2026 (Fri) 56.00 56.00 56.00 56.00 22
9th Apr 2026 (Thu) 56.00 56.00 56.00 56.00 2
8th Apr 2026 (Wed) 54.00 56.00 54.00 56.00 80,226
7th Apr 2026 (Tue) 54.50 56.50 54.50 54.50 46,583
6th Apr 2026 (Mon) 54.50 54.50 54.50 54.50 0
See more Orchard Funding price history

Orchard Funding (ORCH) Regulatory News

Date Source Headline
10th Feb 2026 5:21 pm RNS Holding(s) in Company
30th Dec 2025 11:21 am RNS Holding(s) in Company
30th Dec 2025 11:21 am RNS Holding(s) in Company
2nd Dec 2025 5:29 pm RNS Holding(s) in Company
7th Oct 2025 2:09 pm RNS Holding(s) in Company
1st Oct 2025 7:00 am RNS Unaudited results for 12 months
26th Jun 2025 7:00 am RNS Change of ARD and change of auditor
20th Jun 2025 7:00 am RNS Trading update
6th Jun 2025 10:26 am RNS Holding(s) in Company
31st Mar 2025 7:00 am RNS Half-year Report
See more Orchard Funding regulatory news

Orchard Funding (ORCH) Share News

UK dividends calendar - next 7 days

8th Dec 2025 14:00

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

EARNINGS: Shepherd Neame profit declines; Tufton net assets fall

1st Oct 2025 12:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Orchard says earnings to exceed forecasts

20th Jun 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Orchard Funding soars as earnings seen significantly above forecasts

20th Jun 2025 09:57

(Alliance News) - Orchard Funding Group PLC shares surged on Friday as it said it expects to exceed current market earnings guidance by over 20%. Read More

See more Orchard Funding news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered