| Price | 69.50p on 02-11-2026 at 09:11:11 |
|---|---|
| Change | -0.50p -0.71% |
| Buy | 70.00p |
| Sell | 69.00p |
| Last Trade: | Buy 4.00 at 70.00p |
| Day's Volume: | 45,921 |
| Last Close: | 70.00p |
| Open: | 68.00p |
| ISIN: | GB00BYZFM569 |
| Day's Range | 68.00p - 70.00p |
| 52wk Range: | 51.50p - 72.00p |
| Market Capitalisation: | £14.84m |
| VWAP: | 69.52778p |
| Shares in Issue: | 21.35m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Orchard Funding (ORCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 70.00p | Ordinary |
09:08:05 - 02-Nov-26 |
| Sell* | 47 | 69.06p | Ordinary |
08:37:08 - 02-Nov-26 |
| Buy* | 1,415 | 69.96p | Ordinary |
08:13:55 - 02-Nov-26 |
| Buy* | 3 | 70.00p | SI Trade |
08:11:28 - 02-Nov-26 |
| Buy* | 1,322 | 70.544p | Ordinary |
08:11:25 - 02-Nov-26 |
| Unknown* | 9,500 | 69.33p | Ordinary |
08:11:11 - 02-Nov-26 |
| Unknown* | 13,500 | 69.80p | Ordinary |
08:07:02 - 02-Nov-26 |
| Unknown* | 12,850 | 69.80p | Ordinary |
08:06:17 - 02-Nov-26 |
| Buy* | 700 | 70.78p | Ordinary |
08:03:57 - 02-Nov-26 |
| Buy* | 700 | 70.78p | Ordinary |
08:03:56 - 02-Nov-26 |
Orchard Funding (ORCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 7:00 am | RNS | Half-year Report |
| 23rd Jul 2026 4:24 pm | RNS | Result of AGM |
| 7th Jul 2026 2:16 pm | RNS | Notice of AGM and dividend timetable |
| 25th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 25th Jun 2026 7:00 am | RNS | Final Results |
| 12th May 2026 11:17 am | RNS | Holding(s) in Company |
| 10th Feb 2026 5:21 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 11:21 am | RNS | Holding(s) in Company |
| 30th Dec 2025 11:21 am | RNS | Holding(s) in Company |
| 2nd Dec 2025 5:29 pm | RNS | Holding(s) in Company |
