| Price | 76.50on 29-05-2020 at 10:09:27 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 80.00 |
| Sell | 73.00 |
| Buy / Sell ORCH Shares | |
| Last Trade: | Buy 10,000 at 76.944p |
| Day's Volume: | 0 |
| Last Close: | 76.50p |
| Open: | 76.50p |
| ISIN: | GB00BYZFM569 |
| Day's Range | 76.50p - 76.50p |
| 52wk Range: | 72.00p - 87.50p |
| Market Capitalisation: | £16m |
| VWAP: | 0.00p |
| Shares in Issue: | 21m |
Sector: Financials
Recent Trades History Orchard Funding (ORCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 76.944 | Ordinary Delayed publication | 14:02:16 - 26-May-20 |
| Buy* | 10,000 | 76.944 | Ordinary Delayed publication | 13:55:02 - 26-May-20 |
| Buy* | 1,298 | 77.00 | Ordinary | 13:28:34 - 26-May-20 |
| Buy* | 114 | 78.50 | Ordinary | 14:44:41 - 24-Apr-20 |
| Sell* | 1,200 | 75.10 | Ordinary | 14:14:18 - 24-Apr-20 |
| Buy* | 79 | 80.00 | Ordinary Delayed publication Historical | 14:37:18 - 23-Apr-20 |
| Buy* | 79 | 80.00 | Ordinary | 14:37:18 - 23-Apr-20 |
| Sell* | 6,531 | 75.50 | Ordinary | 12:46:49 - 12-Feb-20 |
| Unknown* | 50,000 | 80.00 | Ordinary | 10:06:48 - 12-Feb-20 |
| Buy* | 10,000 | 83.50 | Ordinary Delayed publication | 09:31:21 - 31-Jan-20 |
Share Price History for Orchard Funding |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 77.50 | 77.50 | 73.00 | 76.50 | |
| 26th May 2020 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 76.50 | |
| 22nd May 2020 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | |
| 21st May 2020 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | |
| 20th May 2020 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | |
| 19th May 2020 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | |
| 18th May 2020 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | |
| 15th May 2020 (Fri) | 77.50 | 77.50 | 76.50 | 76.50 | |
| 14th May 2020 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | |
| 13th May 2020 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | |
| 12th May 2020 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | |
| 11th May 2020 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 77.50 | |
| 7th May 2020 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | |
| 6th May 2020 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | |
| 5th May 2020 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | |
| 4th May 2020 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | |
| 1st May 2020 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | |
| 30th Apr 2020 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | |
| 29th Apr 2020 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | |
News - Monday, March 23, 2020
Specialist finance provider Orchard Funding booked a 15% fall in first-half prof......
News - Tuesday, February 25, 2020
Specialist finance provider Orchard Funding said it expected to post slightly hi......
