Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orchard Funding (ORCH) Share Price

Price 56.00p on 20-03-2026 at 19:10:07
Change -2.00p -3.45%
Buy 57.00p
Sell 55.00p
Last Trade: Buy 81.00 at 57.00p
Day's Volume: 33,250
Last Close: 56.00p
Open: 58.00p
ISIN: GB00BYZFM569
Day's Range 56.00p - 58.00p
52wk Range: 28.00p - 69.00p
Market Capitalisation: £11.96m
VWAP: 56.05635p
Shares in Issue: 21.35m

Orchard Funding (ORCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 81 57.00p Ordinary
16:25:45 - 20-Mar-26
Buy* 12 58.00p SI Trade
16:25:45 - 20-Mar-26
Buy* 68 58.00p SI Trade
16:25:45 - 20-Mar-26
Sell* 7,000 55.226p Ordinary
16:25:18 - 20-Mar-26
Buy* 81 58.00p Ordinary
16:25:17 - 20-Mar-26
Sell* 9,028 55.50p Negotiated Trade
16:24:42 - 20-Mar-26
Sell* 2,500 56.226p Ordinary
10:14:18 - 20-Mar-26
Buy* 35 58.80p Ordinary
09:56:19 - 20-Mar-26
Buy* 3 59.00p SI Trade
09:05:22 - 20-Mar-26
Buy* 34 59.00p SI Trade
09:05:22 - 20-Mar-26
See more Orchard Funding trades

Orchard Funding (ORCH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 58.00 58.00 56.00 56.00 33,250
19th Mar 2026 (Thu) 59.00 59.00 58.00 58.00 17,194
18th Mar 2026 (Wed) 59.50 59.50 59.00 59.00 24,595
17th Mar 2026 (Tue) 59.50 57.00 57.00 57.00 18,900
16th Mar 2026 (Mon) 59.50 59.50 59.50 59.50 22
13th Mar 2026 (Fri) 59.50 59.50 58.00 59.50 61,844
12th Mar 2026 (Thu) 59.50 59.50 59.00 59.00 39,032
11th Mar 2026 (Wed) 59.50 59.50 59.50 59.50 5,987
10th Mar 2026 (Tue) 59.50 59.50 59.50 59.50 31,682
9th Mar 2026 (Mon) 60.00 60.00 59.00 59.50 27,665
6th Mar 2026 (Fri) 60.00 60.00 60.00 60.00 41,318
5th Mar 2026 (Thu) 60.00 60.00 60.00 60.00 8,080
4th Mar 2026 (Wed) 60.00 60.00 60.00 60.00 10,763
3rd Mar 2026 (Tue) 60.00 60.00 59.50 60.00 87,900
2nd Mar 2026 (Mon) 60.00 62.50 60.00 62.00 58,481
27th Feb 2026 (Fri) 60.00 60.00 60.00 60.00 183,453
26th Feb 2026 (Thu) 60.00 60.00 60.00 60.00 42,433
25th Feb 2026 (Wed) 60.00 61.00 60.00 60.00 22,078
24th Feb 2026 (Tue) 60.00 60.00 60.00 60.00 51,201
23rd Feb 2026 (Mon) 60.00 60.00 60.00 60.00 43,850
See more Orchard Funding price history

Orchard Funding (ORCH) Regulatory News

Date Source Headline
10th Feb 2026 5:21 pm RNS Holding(s) in Company
30th Dec 2025 11:21 am RNS Holding(s) in Company
30th Dec 2025 11:21 am RNS Holding(s) in Company
2nd Dec 2025 5:29 pm RNS Holding(s) in Company
7th Oct 2025 2:09 pm RNS Holding(s) in Company
1st Oct 2025 7:00 am RNS Unaudited results for 12 months
26th Jun 2025 7:00 am RNS Change of ARD and change of auditor
20th Jun 2025 7:00 am RNS Trading update
6th Jun 2025 10:26 am RNS Holding(s) in Company
31st Mar 2025 7:00 am RNS Half-year Report
See more Orchard Funding regulatory news

Orchard Funding (ORCH) Share News

UK dividends calendar - next 7 days

8th Dec 2025 14:00

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

EARNINGS: Shepherd Neame profit declines; Tufton net assets fall

1st Oct 2025 12:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Orchard says earnings to exceed forecasts

20th Jun 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Orchard Funding soars as earnings seen significantly above forecasts

20th Jun 2025 09:57

(Alliance News) - Orchard Funding Group PLC shares surged on Friday as it said it expects to exceed current market earnings guidance by over 20%. Read More

See more Orchard Funding news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered