Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orchard Funding (ORCH) Share Price

Price 62.00p on 06-10-2025 at 18:50:07
Change 0.00p 0%
Buy 64.00p
Sell 60.00p
Last Trade: Unknown 2,333.00 at 62.00p
Day's Volume: 34,753
Last Close: 62.00p
Open: 62.00p
ISIN: GB00BYZFM569
Day's Range 62.00p - 62.00p
52wk Range: 21.50p - 69.00p
Market Capitalisation: £13.24m
VWAP: 61.83886p
Shares in Issue: 21.35m

Orchard Funding (ORCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,333 62.00p Ordinary
14:57:13 - 06-Oct-25
Unknown* 3,220 62.00p Ordinary
14:44:10 - 06-Oct-25
Sell* 3,200 60.25p Ordinary
14:23:52 - 06-Oct-25
Unknown* 5,000 62.00p Ordinary
13:52:02 - 06-Oct-25
Unknown* 16,000 62.00p Ordinary
09:52:42 - 06-Oct-25
Unknown* 4,826 62.00p Ordinary
15:34:10 - 03-Oct-25
Unknown* 25,000 62.24p Negotiated Trade
13:29:01 - 03-Oct-25
Unknown* 25,000 62.24p Negotiated Trade
13:28:53 - 03-Oct-25
Unknown* 7,112 62.00p Ordinary
13:13:00 - 03-Oct-25
Unknown* 2,000 62.00p Ordinary
12:59:10 - 03-Oct-25
See more Orchard Funding trades

Orchard Funding (ORCH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 62.00 62.00 62.00 62.00 34,753
3rd Oct 2025 (Fri) 62.00 62.00 62.00 62.00 107,465
2nd Oct 2025 (Thu) 62.50 62.50 62.00 62.00 49,260
1st Oct 2025 (Wed) 58.00 63.00 58.00 62.50 171,357
30th Sep 2025 (Tue) 57.00 57.50 57.00 57.50 23,270
29th Sep 2025 (Mon) 57.00 57.00 57.00 57.00 255
26th Sep 2025 (Fri) 56.50 56.50 56.50 56.50 1,927
25th Sep 2025 (Thu) 56.50 57.00 56.50 57.00 6,100
24th Sep 2025 (Wed) 55.50 56.50 55.50 56.50 16,901
23rd Sep 2025 (Tue) 57.00 55.50 55.00 55.50 64,088
22nd Sep 2025 (Mon) 57.00 57.00 57.00 57.00 2,000
19th Sep 2025 (Fri) 55.00 57.00 55.00 57.00 39,581
18th Sep 2025 (Thu) 55.00 55.00 55.00 55.00 8,121
17th Sep 2025 (Wed) 55.00 57.00 55.00 55.00 5,032
16th Sep 2025 (Tue) 55.00 55.00 55.00 55.00 12,000
15th Sep 2025 (Mon) 55.00 55.00 55.00 55.00 20,391
12th Sep 2025 (Fri) 55.00 55.00 55.00 55.00 1,908
11th Sep 2025 (Thu) 55.00 55.00 55.00 55.00 31,293
10th Sep 2025 (Wed) 55.00 57.00 54.00 54.00 19,142
9th Sep 2025 (Tue) 55.00 55.00 55.00 55.00 15,449
8th Sep 2025 (Mon) 55.00 55.00 55.00 55.00 46
See more Orchard Funding price history

Orchard Funding (ORCH) Regulatory News

Date Source Headline
1st Oct 2025 7:00 am RNS Unaudited results for 12 months
26th Jun 2025 7:00 am RNS Change of ARD and change of auditor
20th Jun 2025 7:00 am RNS Trading update
6th Jun 2025 10:26 am RNS Holding(s) in Company
31st Mar 2025 7:00 am RNS Half-year Report
8th Jan 2025 2:35 pm RNS Result of AGM
20th Dec 2024 1:18 pm RNS Director/PDMR Shareholding
10th Dec 2024 7:00 am RNS Final Results
7th Nov 2024 7:00 am RNS Change of Adviser
25th Sep 2024 7:00 am RNS Director/PDMR Shareholding
See more Orchard Funding regulatory news

Orchard Funding (ORCH) Share News

EARNINGS: Shepherd Neame profit declines; Tufton net assets fall

1st Oct 2025 12:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Orchard says earnings to exceed forecasts

20th Jun 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Orchard Funding soars as earnings seen significantly above forecasts

20th Jun 2025 09:57

(Alliance News) - Orchard Funding Group PLC shares surged on Friday as it said it expects to exceed current market earnings guidance by over 20%. Read More

LONDON MARKET OPEN: Stocks in green, oil prices fall back down

20th Jun 2025 08:54

(Alliance News) - Stock prices in London opened higher on Friday, while UK government borrowing has jumped to the highest level for May outside the pandemic era. Read More

UK dividends calendar - next 7 days

18th Jun 2025 14:46

Read More

See more Orchard Funding news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered