Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orchard Funding (ORCH) Share Price

Price 59.50p on 11-03-2026 at 05:12:22
Change 0.00p 0%
Buy 61.00p
Sell 58.00p
Last Trade: Buy 200.00 at 59.70p
Day's Volume: 0
Last Close: 59.50p
Open: 0.00p
ISIN: GB00BYZFM569
Day's Range 0.00p - 0.00p
52wk Range: 26.40p - 69.00p
Market Capitalisation: £12.71m
VWAP: 0.00p
Shares in Issue: 21.35m

Orchard Funding (ORCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 59.70p Ordinary
14:19:38 - 10-Mar-26
Unknown* 25,000 59.67p Ordinary
12:47:08 - 10-Mar-26
Sell* 3,000 57.88p Ordinary
10:49:10 - 10-Mar-26
Buy* 81 61.00p Ordinary
10:36:52 - 10-Mar-26
Buy* 1,500 59.70p Ordinary
10:03:27 - 10-Mar-26
Sell* 131 58.00p SI Trade
10:01:21 - 10-Mar-26
Buy* 93 61.00p SI Trade
10:01:21 - 10-Mar-26
Buy* 10 61.00p SI Trade
10:01:21 - 10-Mar-26
Buy* 1,667 59.98p Ordinary
08:33:07 - 10-Mar-26
Sell* 3,128 57.8749p Ordinary
15:48:01 - 09-Mar-26
See more Orchard Funding trades

Orchard Funding (ORCH) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 59.50 59.50 59.50 59.50 0
10th Mar 2026 (Tue) 59.50 59.50 59.50 59.50 31,682
9th Mar 2026 (Mon) 60.00 60.00 59.00 59.50 27,665
6th Mar 2026 (Fri) 60.00 60.00 60.00 60.00 41,318
5th Mar 2026 (Thu) 60.00 60.00 60.00 60.00 8,080
4th Mar 2026 (Wed) 60.00 60.00 60.00 60.00 10,763
3rd Mar 2026 (Tue) 60.00 60.00 59.50 60.00 87,900
2nd Mar 2026 (Mon) 60.00 62.50 60.00 62.00 58,481
27th Feb 2026 (Fri) 60.00 60.00 60.00 60.00 183,453
26th Feb 2026 (Thu) 60.00 60.00 60.00 60.00 42,433
25th Feb 2026 (Wed) 60.00 61.00 60.00 60.00 22,078
24th Feb 2026 (Tue) 60.00 60.00 60.00 60.00 51,201
23rd Feb 2026 (Mon) 60.00 60.00 60.00 60.00 43,850
20th Feb 2026 (Fri) 60.00 60.00 60.00 60.00 30,943
19th Feb 2026 (Thu) 60.00 60.00 60.00 60.00 39,953
18th Feb 2026 (Wed) 60.50 60.50 60.00 60.00 35,636
17th Feb 2026 (Tue) 61.00 61.00 60.50 60.50 51,008
16th Feb 2026 (Mon) 61.00 61.00 61.00 61.00 194,533
13th Feb 2026 (Fri) 61.00 61.00 61.00 61.00 49,171
12th Feb 2026 (Thu) 61.00 60.50 60.50 60.50 127,701
11th Feb 2026 (Wed) 61.00 61.00 61.00 61.00 142,524
See more Orchard Funding price history

Orchard Funding (ORCH) Regulatory News

Date Source Headline
10th Feb 2026 5:21 pm RNS Holding(s) in Company
30th Dec 2025 11:21 am RNS Holding(s) in Company
30th Dec 2025 11:21 am RNS Holding(s) in Company
2nd Dec 2025 5:29 pm RNS Holding(s) in Company
7th Oct 2025 2:09 pm RNS Holding(s) in Company
1st Oct 2025 7:00 am RNS Unaudited results for 12 months
26th Jun 2025 7:00 am RNS Change of ARD and change of auditor
20th Jun 2025 7:00 am RNS Trading update
6th Jun 2025 10:26 am RNS Holding(s) in Company
31st Mar 2025 7:00 am RNS Half-year Report
See more Orchard Funding regulatory news

Orchard Funding (ORCH) Share News

UK dividends calendar - next 7 days

8th Dec 2025 14:00

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

EARNINGS: Shepherd Neame profit declines; Tufton net assets fall

1st Oct 2025 12:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Orchard says earnings to exceed forecasts

20th Jun 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Orchard Funding soars as earnings seen significantly above forecasts

20th Jun 2025 09:57

(Alliance News) - Orchard Funding Group PLC shares surged on Friday as it said it expects to exceed current market earnings guidance by over 20%. Read More

See more Orchard Funding news
FTSE 100 Latest
Value10,412.24
Change162.72

Login to your account

Forgot Password?

Not Registered