Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orchard Funding (ORCH) Share Price

Price 63.50p on 04-08-2026 at 07:05:38
Change 0.00p 0%
Buy 65.00p
Sell 62.00p
Last Trade: Buy 4,000.00 at 65.00p
Day's Volume: 16,006
Last Close: 63.50p
Open: 63.50p
ISIN: GB00BYZFM569
Day's Range 63.50p - 63.50p
52wk Range: 51.50p - 65.00p
Market Capitalisation: £13.56m
VWAP: 64.99963p
Shares in Issue: 21.35m

Orchard Funding (ORCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 65.00p Ordinary
08:05:37 - 04-Aug-26
Buy* 4,000 65.00p Ordinary
08:04:55 - 04-Aug-26
Buy* 4,000 65.00p Ordinary
08:04:11 - 04-Aug-26
Buy* 4 65.00p SI Trade
08:03:07 - 04-Aug-26
Sell* 2 62.00p SI Trade
08:03:07 - 04-Aug-26
Buy* 4,000 65.00p Ordinary
08:03:04 - 04-Aug-26
Unknown* 15,518 64.40p Ordinary
15:24:15 - 03-Aug-26
Buy* 144 64.40p Ordinary
13:09:04 - 03-Aug-26
Buy* 1,121 65.00p Ordinary
11:21:20 - 03-Aug-26
Buy* 2,485 64.40p Ordinary
10:58:54 - 03-Aug-26
See more Orchard Funding trades

Orchard Funding (ORCH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 63.50 63.50 62.50 63.50 31,338
31st Jul 2026 (Fri) 62.50 62.50 62.50 62.50 33,495
30th Jul 2026 (Thu) 62.50 62.50 62.50 62.50 18,161
29th Jul 2026 (Wed) 62.50 62.50 62.50 62.50 12,646
28th Jul 2026 (Tue) 62.50 62.50 62.50 62.50 22,210
27th Jul 2026 (Mon) 62.50 62.50 62.50 62.50 26,342
24th Jul 2026 (Fri) 62.50 62.50 62.50 62.50 15,433
23rd Jul 2026 (Thu) 62.00 62.50 62.00 62.50 57,848
22nd Jul 2026 (Wed) 61.50 62.00 61.50 62.00 87,843
21st Jul 2026 (Tue) 61.50 61.50 61.50 61.50 17,948
20th Jul 2026 (Mon) 61.50 61.50 61.50 61.50 47,663
17th Jul 2026 (Fri) 61.50 61.50 61.50 61.50 30,549
16th Jul 2026 (Thu) 61.50 62.00 62.00 62.00 22,153
15th Jul 2026 (Wed) 61.50 61.50 61.50 61.50 32,610
14th Jul 2026 (Tue) 61.50 61.50 61.50 61.50 68,368
13th Jul 2026 (Mon) 61.50 61.50 61.50 61.50 55,504
10th Jul 2026 (Fri) 61.50 61.50 61.50 61.50 19,397
9th Jul 2026 (Thu) 61.00 61.50 61.00 61.50 30,960
8th Jul 2026 (Wed) 62.50 62.50 61.50 61.50 39,142
7th Jul 2026 (Tue) 62.50 62.50 62.50 62.50 49,029
6th Jul 2026 (Mon) 63.00 63.00 62.50 62.50 28,676
See more Orchard Funding price history

Orchard Funding (ORCH) Regulatory News

Date Source Headline
23rd Jul 2026 4:24 pm RNS Result of AGM
7th Jul 2026 2:16 pm RNS Notice of AGM and dividend timetable
25th Jun 2026 7:00 am RNS Holding(s) in Company
25th Jun 2026 7:00 am RNS Final Results
12th May 2026 11:17 am RNS Holding(s) in Company
10th Feb 2026 5:21 pm RNS Holding(s) in Company
30th Dec 2025 11:21 am RNS Holding(s) in Company
30th Dec 2025 11:21 am RNS Holding(s) in Company
2nd Dec 2025 5:29 pm RNS Holding(s) in Company
7th Oct 2025 2:09 pm RNS Holding(s) in Company
See more Orchard Funding regulatory news

Orchard Funding (ORCH) Share News

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

UK shareholder meetings calendar - next 7 days

16th Jul 2026 14:42

Read More

EARNINGS: Manolete margin climbs; Mind Gym to cut costs as sales fall

25th Jun 2026 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th Dec 2025 14:00

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

See more Orchard Funding news
FTSE 100 Latest
Value10,910.50
Change52.80

Login to your account

Forgot Password?

Not Registered