Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orchard Funding (ORCH) Share Price

Intraday
Historical

Price	60.00p on 23-12-2025 at 19:35:06
Change	-0.50p -0.83%
Buy	62.00p
Sell	58.00p

Last Trade:	Buy 35.00 at 62.00p
Day's Volume:	50,167
Last Close:	60.00p
Open:	60.50p
ISIN:	GB00BYZFM569

Day's Range	60.00p - 60.50p
52wk Range:	26.40p - 69.00p
Market Capitalisation:	£12.81m
VWAP:	59.42093p
Shares in Issue:	21.35m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orchard Funding (ORCH) Latest Trades
Buy*	35	62.00p	SI Trade	14:19:55 - 23-Dec-25
Unknown*	20,000	59.42p	Ordinary	12:25:19 - 23-Dec-25
Unknown*	30,000	59.42p	Ordinary	12:19:37 - 23-Dec-25
Sell*	122	59.00p	SI Trade	11:38:28 - 23-Dec-25
Buy*	2	62.00p	SI Trade	11:38:28 - 23-Dec-25
Unknown*	0	59.00p	SI Trade	11:38:28 - 23-Dec-25
Buy*	2	62.00p	SI Trade	11:38:28 - 23-Dec-25
Sell*	6	59.00p	Ordinary	08:08:32 - 23-Dec-25
Sell*	1	59.00p	Ordinary	15:37:33 - 22-Dec-25
Unknown*	20,000	60.3358p	Ordinary	15:21:25 - 22-Dec-25

See more Orchard Funding trades

Orchard Funding (ORCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Dec 2025 (Tue)	60.50	60.50	60.00	60.00	50,167
22nd Dec 2025 (Mon)	60.00	60.50	60.00	60.50	23,098
19th Dec 2025 (Fri)	60.00	60.00	60.00	60.00	47,161
18th Dec 2025 (Thu)	60.00	60.00	60.00	60.00	1,931
17th Dec 2025 (Wed)	60.00	60.00	60.00	60.00	19,395
16th Dec 2025 (Tue)	60.00	60.00	60.00	60.00	8,316
15th Dec 2025 (Mon)	60.00	60.00	60.00	60.00	30,257
12th Dec 2025 (Fri)	60.00	60.00	60.00	60.00	16,994
11th Dec 2025 (Thu)	60.00	60.00	60.00	60.00	112,082
10th Dec 2025 (Wed)	59.50	59.50	59.50	59.50	41,653
9th Dec 2025 (Tue)	59.50	59.50	59.50	59.50	813
8th Dec 2025 (Mon)	59.50	60.00	57.50	59.50	18,442
5th Dec 2025 (Fri)	59.50	59.50	59.50	59.50	5,276
4th Dec 2025 (Thu)	60.00	60.00	59.50	59.50	10,568
3rd Dec 2025 (Wed)	60.50	60.50	60.50	60.50	0
2nd Dec 2025 (Tue)	60.50	60.50	60.50	60.50	52,144
1st Dec 2025 (Mon)	60.00	60.50	60.00	60.50	480
28th Nov 2025 (Fri)	59.50	60.50	59.00	60.50	94,825
27th Nov 2025 (Thu)	59.50	59.50	59.50	59.50	3,383
26th Nov 2025 (Wed)	59.50	59.50	59.50	59.50	0
25th Nov 2025 (Tue)	58.00	59.50	58.00	59.50	15,045
24th Nov 2025 (Mon)	58.00	59.00	58.00	58.00	5,429

See more Orchard Funding price history

Date	Source	Headline
Orchard Funding (ORCH) Regulatory News
2nd Dec 2025 5:29 pm	RNS	Holding(s) in Company
7th Oct 2025 2:09 pm	RNS	Holding(s) in Company
1st Oct 2025 7:00 am	RNS	Unaudited results for 12 months
26th Jun 2025 7:00 am	RNS	Change of ARD and change of auditor
20th Jun 2025 7:00 am	RNS	Trading update
6th Jun 2025 10:26 am	RNS	Holding(s) in Company
31st Mar 2025 7:00 am	RNS	Half-year Report
8th Jan 2025 2:35 pm	RNS	Result of AGM
20th Dec 2024 1:18 pm	RNS	Director/PDMR Shareholding
10th Dec 2024 7:00 am	RNS	Final Results

See more Orchard Funding regulatory news

FTSE 100 Latest

Value9,889.22

Change23.25