Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orchard Funding (ORCH) Share Price

Intraday
Historical

Price	58.00p on 17-04-2026 at 18:50:09
Change	0.50p 0.87%
Buy	59.00p
Sell	57.00p

Last Trade:	Buy 84.00 at 58.9884p
Day's Volume:	35,310
Last Close:	58.00p
Open:	57.50p
ISIN:	GB00BYZFM569

Day's Range	57.50p - 58.00p
52wk Range:	34.40p - 69.00p
Market Capitalisation:	£12.39m
VWAP:	58.39876p
Shares in Issue:	21.35m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orchard Funding (ORCH) Latest Trades
Buy*	84	58.9884p	Ordinary	16:19:29 - 17-Apr-26
Buy*	16	58.9816p	Ordinary	15:44:46 - 17-Apr-26
Buy*	67	59.00p	Ordinary	14:28:33 - 17-Apr-26
Buy*	50	59.00p	SI Trade	14:28:32 - 17-Apr-26
Buy*	2	59.00p	SI Trade	14:28:32 - 17-Apr-26
Buy*	16	59.00p	SI Trade	14:28:32 - 17-Apr-26
Buy*	10,000	58.92p	Ordinary	14:28:20 - 17-Apr-26
Buy*	16	58.9716p	Ordinary	14:16:42 - 17-Apr-26
Sell*	53	56.00p	SI Trade	14:12:09 - 17-Apr-26
Buy*	54	59.00p	SI Trade	14:12:09 - 17-Apr-26

See more Orchard Funding trades

Orchard Funding (ORCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	57.50	58.00	57.50	58.00	35,310
16th Apr 2026 (Thu)	57.50	58.50	57.50	57.50	16,665
15th Apr 2026 (Wed)	56.50	57.50	56.50	57.50	12,846
14th Apr 2026 (Tue)	56.50	56.50	56.50	56.50	9,141
13th Apr 2026 (Mon)	56.00	56.00	56.00	56.00	17,621
10th Apr 2026 (Fri)	56.00	56.00	56.00	56.00	22
9th Apr 2026 (Thu)	56.00	56.00	56.00	56.00	2
8th Apr 2026 (Wed)	54.00	56.00	54.00	56.00	80,226
7th Apr 2026 (Tue)	54.50	56.50	54.50	54.50	46,583
6th Apr 2026 (Mon)	54.50	54.50	54.50	54.50	0
3rd Apr 2026 (Fri)	54.50	54.50	54.50	54.50	0
2nd Apr 2026 (Thu)	55.50	55.50	54.50	54.50	27,605
1st Apr 2026 (Wed)	55.50	55.50	55.50	55.50	6,216
31st Mar 2026 (Tue)	55.50	53.00	53.00	53.00	6,936
30th Mar 2026 (Mon)	55.50	55.50	55.50	55.50	9,043
27th Mar 2026 (Fri)	56.00	56.00	53.00	55.50	22,148
26th Mar 2026 (Thu)	56.50	56.50	56.50	56.50	17,417
25th Mar 2026 (Wed)	56.50	56.50	56.50	56.50	1,833
24th Mar 2026 (Tue)	56.00	56.00	56.00	56.00	421
23rd Mar 2026 (Mon)	56.00	56.00	56.00	56.00	10,434
20th Mar 2026 (Fri)	58.00	58.00	56.00	56.00	33,250
19th Mar 2026 (Thu)	59.00	59.00	58.00	58.00	17,194

See more Orchard Funding price history

Date	Source	Headline
Orchard Funding (ORCH) Regulatory News
10th Feb 2026 5:21 pm	RNS	Holding(s) in Company
30th Dec 2025 11:21 am	RNS	Holding(s) in Company
30th Dec 2025 11:21 am	RNS	Holding(s) in Company
2nd Dec 2025 5:29 pm	RNS	Holding(s) in Company
7th Oct 2025 2:09 pm	RNS	Holding(s) in Company
1st Oct 2025 7:00 am	RNS	Unaudited results for 12 months
26th Jun 2025 7:00 am	RNS	Change of ARD and change of auditor
20th Jun 2025 7:00 am	RNS	Trading update
6th Jun 2025 10:26 am	RNS	Holding(s) in Company
31st Mar 2025 7:00 am	RNS	Half-year Report

See more Orchard Funding regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64