Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orchard Funding (ORCH) Share Price

Price 60.50p on 03-09-2026 at 08:45:07
Change 0.00p 0%
Buy 61.00p
Sell 60.00p
Last Trade: Buy 41.00 at 61.00p
Day's Volume: 5,085
Last Close: 60.50p
Open: 60.50p
ISIN: GB00BYZFM569
Day's Range 60.50p - 60.50p
52wk Range: 51.50p - 68.50p
Market Capitalisation: £12.92m
VWAP: 61.00p
Shares in Issue: 21.35m

Orchard Funding (ORCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 61.00p Ordinary
08:04:07 - 03-Sep-26
Buy* 16 61.00p SI Trade
08:04:07 - 03-Sep-26
Buy* 21 61.00p SI Trade
08:04:07 - 03-Sep-26
Buy* 7 61.00p SI Trade
08:04:07 - 03-Sep-26
Buy* 5,000 61.00p Ordinary
08:04:04 - 03-Sep-26
Sell* 4,190 60.07p Ordinary
13:45:31 - 02-Sep-26
Unknown* 11,000 60.06p Ordinary
13:05:16 - 02-Sep-26
Buy* 493 60.79p Ordinary
12:19:46 - 02-Sep-26
Unknown* 32,846 60.89p Ordinary
11:26:45 - 02-Sep-26
Sell* 6,247 60.06p Ordinary
11:16:09 - 02-Sep-26
See more Orchard Funding trades

Orchard Funding (ORCH) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 60.50 60.50 60.50 60.50 84,487
1st Sep 2026 (Tue) 60.50 60.50 60.50 60.50 16,088
31st Aug 2026 (Mon) 60.50 60.50 60.50 60.50 0
28th Aug 2026 (Fri) 62.00 62.00 60.50 60.50 129,831
27th Aug 2026 (Thu) 62.00 62.00 62.00 62.00 74,810
26th Aug 2026 (Wed) 62.00 62.00 62.00 62.00 16,991
25th Aug 2026 (Tue) 62.00 62.00 62.00 62.00 2,016
24th Aug 2026 (Mon) 62.00 62.00 62.00 62.00 25,370
21st Aug 2026 (Fri) 62.00 62.00 62.00 62.00 45,747
20th Aug 2026 (Thu) 62.00 62.00 62.00 62.00 20,523
19th Aug 2026 (Wed) 63.50 63.50 62.00 62.00 43,521
18th Aug 2026 (Tue) 63.50 63.50 63.50 63.50 13,639
17th Aug 2026 (Mon) 63.00 63.50 63.00 63.50 70,294
14th Aug 2026 (Fri) 63.00 68.50 63.00 63.00 26,751
13th Aug 2026 (Thu) 63.00 63.00 63.00 63.00 32,300
12th Aug 2026 (Wed) 62.00 62.50 62.00 62.50 73,511
11th Aug 2026 (Tue) 64.00 64.00 62.00 62.00 38,510
10th Aug 2026 (Mon) 64.00 64.00 64.00 64.00 67,221
7th Aug 2026 (Fri) 65.00 65.00 64.00 64.00 5,426
6th Aug 2026 (Thu) 64.00 64.00 64.00 64.00 8,246
5th Aug 2026 (Wed) 63.50 64.00 62.50 64.00 47,625
4th Aug 2026 (Tue) 63.50 63.50 63.50 63.50 32,817
3rd Aug 2026 (Mon) 63.50 63.50 62.50 63.50 31,338
See more Orchard Funding price history

Orchard Funding (ORCH) Regulatory News

Date Source Headline
23rd Jul 2026 4:24 pm RNS Result of AGM
7th Jul 2026 2:16 pm RNS Notice of AGM and dividend timetable
25th Jun 2026 7:00 am RNS Holding(s) in Company
25th Jun 2026 7:00 am RNS Final Results
12th May 2026 11:17 am RNS Holding(s) in Company
10th Feb 2026 5:21 pm RNS Holding(s) in Company
30th Dec 2025 11:21 am RNS Holding(s) in Company
30th Dec 2025 11:21 am RNS Holding(s) in Company
2nd Dec 2025 5:29 pm RNS Holding(s) in Company
7th Oct 2025 2:09 pm RNS Holding(s) in Company
See more Orchard Funding regulatory news

Orchard Funding (ORCH) Share News

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

UK shareholder meetings calendar - next 7 days

16th Jul 2026 14:42

Read More

EARNINGS: Manolete margin climbs; Mind Gym to cut costs as sales fall

25th Jun 2026 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th Dec 2025 14:00

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

See more Orchard Funding news
FTSE 100 Latest
Value10,765.09
Change8.64

Login to your account

Forgot Password?

Not Registered