Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orchard Funding (ORCH) Share Price

Intraday
Historical

Price	55.50p on 01-04-2026 at 09:10:13
Change	2.50p 4.72%
Buy	56.00p
Sell	55.00p

Last Trade:	Sell 723.00 at 55.30p
Day's Volume:	729
Last Close:	53.00p
Open:	55.50p
ISIN:	GB00BYZFM569

Day's Range	55.50p - 55.50p
52wk Range:	34.40p - 69.00p
Market Capitalisation:	£11.85m
VWAP:	55.30576p
Shares in Issue:	21.35m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orchard Funding (ORCH) Latest Trades
Sell*	723	55.30p	Ordinary	09:28:28 - 01-Apr-26
Sell*	263	53.00p	Uncrossing Trade	16:35:03 - 31-Mar-26
Sell*	171	55.00p	Ordinary	14:23:04 - 31-Mar-26
Sell*	6,491	55.40p	Ordinary	12:22:12 - 31-Mar-26
Sell*	5	55.00p	Ordinary	08:34:06 - 31-Mar-26
Buy*	3	56.00p	SI Trade	08:20:45 - 31-Mar-26
Buy*	3	56.00p	SI Trade	08:20:45 - 31-Mar-26
Sell*	8,996	55.47p	Ordinary	14:15:36 - 30-Mar-26
Sell*	1	55.00p	SI Trade	10:55:33 - 30-Mar-26
Buy*	13	56.00p	SI Trade	10:55:33 - 30-Mar-26

See more Orchard Funding trades

Orchard Funding (ORCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	55.50	53.00	53.00	53.00	6,936
30th Mar 2026 (Mon)	55.50	55.50	55.50	55.50	9,043
27th Mar 2026 (Fri)	56.00	56.00	53.00	55.50	22,148
26th Mar 2026 (Thu)	56.50	56.50	56.50	56.50	17,417
25th Mar 2026 (Wed)	56.50	56.50	56.50	56.50	1,833
24th Mar 2026 (Tue)	56.00	56.00	56.00	56.00	421
23rd Mar 2026 (Mon)	56.00	56.00	56.00	56.00	10,434
20th Mar 2026 (Fri)	58.00	58.00	56.00	56.00	33,250
19th Mar 2026 (Thu)	59.00	59.00	58.00	58.00	17,194
18th Mar 2026 (Wed)	59.50	59.50	59.00	59.00	24,595
17th Mar 2026 (Tue)	59.50	57.00	57.00	57.00	18,900
16th Mar 2026 (Mon)	59.50	59.50	59.50	59.50	22
13th Mar 2026 (Fri)	59.50	59.50	58.00	59.50	61,844
12th Mar 2026 (Thu)	59.50	59.50	59.00	59.00	39,032
11th Mar 2026 (Wed)	59.50	59.50	59.50	59.50	5,987
10th Mar 2026 (Tue)	59.50	59.50	59.50	59.50	31,682
9th Mar 2026 (Mon)	60.00	60.00	59.00	59.50	27,665
6th Mar 2026 (Fri)	60.00	60.00	60.00	60.00	41,318
5th Mar 2026 (Thu)	60.00	60.00	60.00	60.00	8,080
4th Mar 2026 (Wed)	60.00	60.00	60.00	60.00	10,763
3rd Mar 2026 (Tue)	60.00	60.00	59.50	60.00	87,900
2nd Mar 2026 (Mon)	60.00	62.50	60.00	62.00	58,481

See more Orchard Funding price history

Date	Source	Headline
Orchard Funding (ORCH) Regulatory News
10th Feb 2026 5:21 pm	RNS	Holding(s) in Company
30th Dec 2025 11:21 am	RNS	Holding(s) in Company
30th Dec 2025 11:21 am	RNS	Holding(s) in Company
2nd Dec 2025 5:29 pm	RNS	Holding(s) in Company
7th Oct 2025 2:09 pm	RNS	Holding(s) in Company
1st Oct 2025 7:00 am	RNS	Unaudited results for 12 months
26th Jun 2025 7:00 am	RNS	Change of ARD and change of auditor
20th Jun 2025 7:00 am	RNS	Trading update
6th Jun 2025 10:26 am	RNS	Holding(s) in Company
31st Mar 2025 7:00 am	RNS	Half-year Report

See more Orchard Funding regulatory news

FTSE 100 Latest

Value10,341.10

Change164.65