| Price | 59.50p on 25-06-2026 at 15:50:03 |
|---|---|
| Change | 2.50p 4.35% |
| Buy | 61.00p |
| Sell | 59.00p |
| Last Trade: | Buy 10,000.00 at 60.78p |
| Day's Volume: | 149,258 |
| Last Close: | 60.00p |
| Open: | 58.00p |
| ISIN: | GB00BYZFM569 |
| Day's Range | 57.50p - 60.00p |
| 52wk Range: | 51.50p - 65.00p |
| Market Capitalisation: | £12.81m |
| VWAP: | 60.06378p |
| Shares in Issue: | 21.35m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Orchard Funding (ORCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 60.78p | Ordinary |
15:44:56 - 25-Jun-26 |
| Buy* | 6,000 | 60.78p | Ordinary |
15:44:03 - 25-Jun-26 |
| Buy* | 10,000 | 60.78p | Ordinary |
15:31:05 - 25-Jun-26 |
| Buy* | 4,104 | 60.78p | Ordinary |
14:37:52 - 25-Jun-26 |
| Buy* | 4,200 | 60.78p | Ordinary |
13:22:50 - 25-Jun-26 |
| Buy* | 4,095 | 60.78p | Ordinary |
12:54:41 - 25-Jun-26 |
| Buy* | 6,667 | 60.78p | Ordinary |
12:44:23 - 25-Jun-26 |
| Sell* | 4 | 59.00p | Ordinary |
12:38:34 - 25-Jun-26 |
| Sell* | 4 | 59.00p | SI Trade |
12:38:32 - 25-Jun-26 |
| Buy* | 1,500 | 60.00p | Ordinary |
12:38:26 - 25-Jun-26 |
Orchard Funding (ORCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 11:17 am | RNS | Holding(s) in Company |
| 10th Feb 2026 5:21 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 11:21 am | RNS | Holding(s) in Company |
| 30th Dec 2025 11:21 am | RNS | Holding(s) in Company |
| 2nd Dec 2025 5:29 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 2:09 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 7:00 am | RNS | Unaudited results for 12 months |
| 26th Jun 2025 7:00 am | RNS | Change of ARD and change of auditor |
| 20th Jun 2025 7:00 am | RNS | Trading update |
| 6th Jun 2025 10:26 am | RNS | Holding(s) in Company |
