Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orchard Funding (ORCH) Share Price

Intraday
Historical

Price	59.00p on 22-10-2025 at 18:40:08
Change	0.00p 0%
Buy	60.00p
Sell	58.00p

Last Trade:	Buy 7.00 at 60.00p
Day's Volume:	20,853
Last Close:	59.00p
Open:	59.00p
ISIN:	GB00BYZFM569

Day's Range	59.00p - 60.00p
52wk Range:	21.50p - 69.00p
Market Capitalisation:	£12.60m
VWAP:	59.51145p
Shares in Issue:	21.35m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orchard Funding (ORCH) Latest Trades
Buy*	7	60.00p	Suspected BUY Trade	14:00:15 - 22-Oct-25
Unknown*	16,785	59.55p	Ordinary	09:20:44 - 22-Oct-25
Buy*	45	60.00p	Suspected BUY Trade	09:00:11 - 22-Oct-25
Buy*	2,512	59.55p	Ordinary	08:51:44 - 22-Oct-25
Buy*	41	60.00p	Ordinary	12:31:09 - 21-Oct-25
Sell*	4	58.00p	SI Trade	12:04:06 - 21-Oct-25
Buy*	3	60.00p	SI Trade	12:04:06 - 21-Oct-25
Sell*	3	58.00p	SI Trade	10:00:46 - 20-Oct-25
Buy*	2	60.00p	SI Trade	10:00:46 - 20-Oct-25
Sell*	2	58.00p	SI Trade	10:00:46 - 20-Oct-25

See more Orchard Funding trades

Orchard Funding (ORCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2025 (Wed)	59.00	60.00	59.00	59.00	20,853
21st Oct 2025 (Tue)	59.00	59.00	59.00	59.00	48
20th Oct 2025 (Mon)	59.50	59.50	58.50	59.00	1,640
17th Oct 2025 (Fri)	59.50	59.50	59.50	59.50	21,671
16th Oct 2025 (Thu)	59.50	59.50	59.50	59.50	40,945
15th Oct 2025 (Wed)	59.50	59.50	59.50	59.50	3,653
14th Oct 2025 (Tue)	59.50	59.50	59.50	59.50	10,315
13th Oct 2025 (Mon)	59.50	59.50	59.50	59.50	27,216
10th Oct 2025 (Fri)	61.50	62.00	59.50	59.50	41,771
9th Oct 2025 (Thu)	61.50	61.50	61.50	61.50	11,365
8th Oct 2025 (Wed)	62.00	62.00	61.50	61.50	39,165
7th Oct 2025 (Tue)	62.00	62.00	60.00	62.00	116,853
6th Oct 2025 (Mon)	62.00	62.00	62.00	62.00	34,753
3rd Oct 2025 (Fri)	62.00	62.00	62.00	62.00	107,465
2nd Oct 2025 (Thu)	62.50	62.50	62.00	62.00	49,260
1st Oct 2025 (Wed)	58.00	63.00	58.00	62.50	171,357
30th Sep 2025 (Tue)	57.00	57.50	57.00	57.50	23,270
29th Sep 2025 (Mon)	57.00	57.00	57.00	57.00	255
26th Sep 2025 (Fri)	56.50	56.50	56.50	56.50	1,927
25th Sep 2025 (Thu)	56.50	57.00	56.50	57.00	6,100
24th Sep 2025 (Wed)	55.50	56.50	55.50	56.50	16,901
23rd Sep 2025 (Tue)	57.00	55.50	55.00	55.50	64,088

See more Orchard Funding price history

Date	Source	Headline
Orchard Funding (ORCH) Regulatory News
7th Oct 2025 2:09 pm	RNS	Holding(s) in Company
1st Oct 2025 7:00 am	RNS	Unaudited results for 12 months
26th Jun 2025 7:00 am	RNS	Change of ARD and change of auditor
20th Jun 2025 7:00 am	RNS	Trading update
6th Jun 2025 10:26 am	RNS	Holding(s) in Company
31st Mar 2025 7:00 am	RNS	Half-year Report
8th Jan 2025 2:35 pm	RNS	Result of AGM
20th Dec 2024 1:18 pm	RNS	Director/PDMR Shareholding
10th Dec 2024 7:00 am	RNS	Final Results
7th Nov 2024 7:00 am	RNS	Change of Adviser

See more Orchard Funding regulatory news

FTSE 100 Latest

Value9,515.00

Change88.01