Orchard Funding Share Price (ORCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.00on 27-11-2020 at 16:19:47
Change 0.00 0.00%
Buy 55.00
Sell 47.00
Buy / Sell ORCH Shares
Sponsored Financial Content
Last Trade: Buy 834 at 51.40p
Day's Volume: 834
Last Close: 51.00p
Open: 51.00p
ISIN: GB00BYZFM569
Day's Range 51.00p - 51.00p
52wk Range: 43.60p - 83.50p
Market Capitalisation: £11m
VWAP: 51.40p
Shares in Issue: 21m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Orchard Funding (ORCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*83451.40Ordinary
11:14:36 - 27-Nov-20
Sell*87,50047.00Ordinary
Delayed publication
Historical
09:30:30 - 25-Nov-20
Sell*87,50047.50Ordinary
Delayed publication
Historical
09:30:00 - 25-Nov-20
Buy*35055.00Ordinary
09:44:45 - 25-Nov-20
Buy*52255.00Ordinary
09:44:03 - 25-Nov-20
Buy*9,01760.00Ordinary
09:27:05 - 24-Nov-20
Sell*1,40049.00Uncrossing Trade
14:00:13 - 23-Nov-20
Buy*10,08357.259Ordinary
09:36:02 - 20-Nov-20
Buy*454.84Ordinary
08:37:35 - 19-Nov-20
Sell*1,40048.25Ordinary
08:09:31 - 19-Nov-20

Share Price History for Orchard Funding

Time period:
to
Date Open High Low Close
25th Nov 2020 (Wed)51.0051.0051.0051.00
24th Nov 2020 (Tue)51.0051.0051.0051.00
23rd Nov 2020 (Mon)51.0049.0049.0051.00
20th Nov 2020 (Fri)51.0051.0051.0051.00
19th Nov 2020 (Thu)51.0051.0051.0051.00
18th Nov 2020 (Wed)51.0051.0051.0051.00
17th Nov 2020 (Tue)50.0051.0050.0051.00
16th Nov 2020 (Mon)50.0050.0050.0050.00
13th Nov 2020 (Fri)50.0050.0047.0050.00
12th Nov 2020 (Thu)49.0050.0049.0050.00
11th Nov 2020 (Wed)49.0049.0049.0049.00
10th Nov 2020 (Tue)47.5049.0047.5047.50
9th Nov 2020 (Mon)47.5047.5047.5047.50
6th Nov 2020 (Fri)47.5047.5047.5047.50
5th Nov 2020 (Thu)47.5047.5047.5047.50
4th Nov 2020 (Wed)47.5047.5045.0047.50
3rd Nov 2020 (Tue)47.5047.5047.5047.50
2nd Nov 2020 (Mon)47.5047.5047.5047.50
30th Oct 2020 (Fri)47.5047.5045.0047.50
29th Oct 2020 (Thu)47.5047.5045.0047.50
28th Oct 2020 (Wed)47.5047.5045.0047.50
27th Oct 2020 (Tue)50.0052.5045.0047.50

News about Orchard Funding (ORCH)

Orchard Funding profit falls on lower lending; holds dividend steady

News - Tuesday, October 27, 2020

Insurance financing specialist Orchard Funding posted a lower annual profit afte......

Orchard Funding application for UK banking licence

News - Monday, October 19, 2020

Specialist financing group Orchard Funding said it had withdrawn its application......

FTSE 100 Latest
Value6,361.29
Change-1.64


Login to your account

Forgot Password?

Not Registered