| Price | 58.00p on 14-11-2025 at 19:40:08 |
|---|---|
| Change | 1.00p 1.72% |
| Buy | 59.00p |
| Sell | 57.00p |
| Last Trade: | Buy 2,500.00 at 59.00p |
| Day's Volume: | 8,934 |
| Last Close: | 59.00p |
| Open: | 58.00p |
| ISIN: | GB00BYZFM569 |
| Day's Range | 59.00p - 59.00p |
| 52wk Range: | 21.50p - 69.00p |
| Market Capitalisation: | £12.60m |
| VWAP: | 58.57719p |
| Shares in Issue: | 21.35m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Orchard Funding (ORCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 59.00p | Suspected BUY Trade |
16:35:11 - 14-Nov-25 |
| Buy* | 1,500 | 59.00p | Ordinary |
16:15:10 - 14-Nov-25 |
| Unknown* | 1,500 | 59.00p | OTC Trade |
16:15:10 - 14-Nov-25 |
| Sell* | 3,434 | 57.90p | Ordinary |
09:29:40 - 14-Nov-25 |
| Sell* | 10,000 | 58.00p | Ordinary |
16:19:20 - 12-Nov-25 |
| Sell* | 2,223 | 57.12p | Ordinary |
13:24:52 - 12-Nov-25 |
| Sell* | 5,000 | 58.00p | Ordinary |
09:53:41 - 12-Nov-25 |
| Sell* | 1,578 | 57.12p | Ordinary |
15:30:34 - 11-Nov-25 |
| Unknown* | 28,422 | 56.00p | Negotiated Trade |
12:43:05 - 11-Nov-25 |
| Buy* | 299 | 60.00p | SI Trade |
12:39:46 - 11-Nov-25 |
Orchard Funding (ORCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 2:09 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 7:00 am | RNS | Unaudited results for 12 months |
| 26th Jun 2025 7:00 am | RNS | Change of ARD and change of auditor |
| 20th Jun 2025 7:00 am | RNS | Trading update |
| 6th Jun 2025 10:26 am | RNS | Holding(s) in Company |
| 31st Mar 2025 7:00 am | RNS | Half-year Report |
| 8th Jan 2025 2:35 pm | RNS | Result of AGM |
| 20th Dec 2024 1:18 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2024 7:00 am | RNS | Final Results |
| 7th Nov 2024 7:00 am | RNS | Change of Adviser |
