Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orchard Funding (ORCH) Share Price

Intraday
Historical

Price	54.50p on 05-06-2026 at 05:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 1,829.00 at 54.66p
Day's Volume:	0
Last Close:	54.50p
Open:	0.00p
ISIN:	GB00BYZFM569

Day's Range	0.00p - 0.00p
52wk Range:	48.00p - 69.00p
Market Capitalisation:	£11.64m
VWAP:	0.00p
Shares in Issue:	21.35m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orchard Funding (ORCH) Latest Trades
Buy*	1,829	54.66p	Ordinary	16:22:33 - 04-Jun-26
Buy*	146	54.66p	Ordinary	16:21:37 - 04-Jun-26
Sell*	363	54.00p	Ordinary	15:35:32 - 04-Jun-26
Sell*	1,637	54.16p	Ordinary	10:15:57 - 04-Jun-26
Unknown*	15,000	54.50p	Ordinary	16:53:33 - 03-Jun-26
Buy*	1,829	54.66p	Ordinary	16:16:20 - 03-Jun-26
Buy*	50	55.00p	Ordinary	13:16:42 - 03-Jun-26
Buy*	10	55.00p	SI Trade	13:16:42 - 03-Jun-26
Unknown*	0	55.00p	SI Trade	13:16:42 - 03-Jun-26
Buy*	38	55.00p	SI Trade	13:16:42 - 03-Jun-26

See more Orchard Funding trades

Orchard Funding (ORCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	54.50	54.50	54.50	54.50	3,975
3rd Jun 2026 (Wed)	54.00	55.00	54.00	54.50	70,809
2nd Jun 2026 (Tue)	54.00	54.50	54.00	54.50	29,852
1st Jun 2026 (Mon)	54.00	54.00	53.00	54.00	13,822
29th May 2026 (Fri)	54.00	54.00	54.00	54.00	50,662
28th May 2026 (Thu)	54.00	54.00	54.00	54.00	418
27th May 2026 (Wed)	54.00	54.00	53.00	54.00	29,964
26th May 2026 (Tue)	54.00	54.00	54.00	54.00	56,910
25th May 2026 (Mon)	54.00	54.00	54.00	54.00	0
22nd May 2026 (Fri)	54.00	54.00	54.00	54.00	51,298
21st May 2026 (Thu)	54.00	54.00	54.00	54.00	8,492
20th May 2026 (Wed)	54.00	54.00	54.00	54.00	5,349
19th May 2026 (Tue)	54.00	54.00	54.00	54.00	1,114
18th May 2026 (Mon)	54.50	54.50	54.00	54.00	12,040
15th May 2026 (Fri)	54.00	54.00	54.00	54.00	11,527
14th May 2026 (Thu)	54.00	54.00	54.00	54.00	4,238
13th May 2026 (Wed)	54.50	56.00	51.50	54.00	123,704
12th May 2026 (Tue)	56.00	56.00	54.50	56.00	95,005
11th May 2026 (Mon)	56.00	56.00	56.00	56.00	22,517
8th May 2026 (Fri)	55.50	56.00	55.50	56.00	25,959
7th May 2026 (Thu)	56.50	56.50	55.50	55.50	19,493
6th May 2026 (Wed)	57.50	57.50	56.50	56.50	39,807
5th May 2026 (Tue)	58.50	58.50	57.50	57.50	11,396

See more Orchard Funding price history

Date	Source	Headline
Orchard Funding (ORCH) Regulatory News
12th May 2026 11:17 am	RNS	Holding(s) in Company
10th Feb 2026 5:21 pm	RNS	Holding(s) in Company
30th Dec 2025 11:21 am	RNS	Holding(s) in Company
30th Dec 2025 11:21 am	RNS	Holding(s) in Company
2nd Dec 2025 5:29 pm	RNS	Holding(s) in Company
7th Oct 2025 2:09 pm	RNS	Holding(s) in Company
1st Oct 2025 7:00 am	RNS	Unaudited results for 12 months
26th Jun 2025 7:00 am	RNS	Change of ARD and change of auditor
20th Jun 2025 7:00 am	RNS	Trading update
6th Jun 2025 10:26 am	RNS	Holding(s) in Company

See more Orchard Funding regulatory news

FTSE 100 Latest

Value10,360.32

Change0.00