Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orchard Funding (ORCH)

Intraday
Historical

Price	27.50p on 20-12-2024 at 17:30:01
Change	0.00p 0%
Buy	29.00p
Sell	26.00p
Buy / Sell ORCH Shares

Last Trade:	Buy 206.00 at 29.00p
Day's Volume:	1,296
Last Close:	27.50p
Open:	27.50p
ISIN:	GB00BYZFM569

Day's Range	27.50p - 27.50p
52wk Range:	14.50p - 40.80p
Market Capitalisation:	£6m
VWAP:	28.91667p
Shares in Issue:	21m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Orchard Funding (ORCH)
Buy*	206	29.00p	Ordinary	16:15:57 - 20-Dec-24
Buy*	1,000	29.00p	Ordinary	13:42:43 - 20-Dec-24
Buy*	20	29.00p	SI Trade	13:18:45 - 20-Dec-24
Sell*	36	26.00p	SI Trade	08:00:03 - 20-Dec-24
Buy*	34	29.00p	SI Trade	08:00:03 - 20-Dec-24

Share Price History for Orchard Funding
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71