Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orchard Funding (ORCH) Share Price

Price 64.00p on 20-06-2025 at 18:50:07
Change 13.50p 26.21%
Buy 65.00p
Sell 63.00p
Buy / Sell ORCH Shares
Last Trade: Buy 12,559.00 at 65.00p
Day's Volume: 392,320
Last Close: 65.00p
Open: 64.00p
ISIN: GB00BYZFM569
Day's Range 60.50p - 65.00p
52wk Range: 19.00p - 67.50p
Market Capitalisation: £14m
VWAP: 63.41055p
Shares in Issue: 21m

Orchard Funding (ORCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,559 65.00p Suspected BUY Trade
16:35:27 - 20-Jun-25
Sell* 8 63.00p SI Trade
16:23:32 - 20-Jun-25
Buy* 1,744 64.52p Ordinary
16:22:33 - 20-Jun-25
Sell* 7,000 62.336p Ordinary
16:20:29 - 20-Jun-25
Buy* 756 64.88p Ordinary
16:10:41 - 20-Jun-25
Sell* 36 61.00p Ordinary
15:12:17 - 20-Jun-25
Buy* 875 64.12p Ordinary
14:35:05 - 20-Jun-25
Buy* 8,000 63.64p Ordinary
14:34:23 - 20-Jun-25
Unknown* 10,000 62.90p Ordinary
14:33:47 - 20-Jun-25
Unknown* 20,000 64.00p Negotiated Trade
13:42:35 - 20-Jun-25
See more Orchard Funding trades

Orchard Funding (ORCH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 64.00 65.00 60.50 65.00 392,320
19th Jun 2025 (Thu) 51.50 51.50 51.50 51.50 1,001
18th Jun 2025 (Wed) 48.00 52.00 51.00 51.00 73,072
17th Jun 2025 (Tue) 48.50 48.50 48.00 48.00 29,933
16th Jun 2025 (Mon) 49.00 49.00 48.50 48.50 22,193
13th Jun 2025 (Fri) 51.00 51.00 48.50 48.50 48,360
12th Jun 2025 (Thu) 50.50 52.00 50.50 52.00 61,530
11th Jun 2025 (Wed) 49.40 51.00 49.00 51.00 78,092
10th Jun 2025 (Tue) 50.50 50.50 50.50 50.50 52,127
9th Jun 2025 (Mon) 50.50 50.50 49.50 50.50 64,193
6th Jun 2025 (Fri) 51.00 51.50 49.80 50.50 104,058
5th Jun 2025 (Thu) 50.50 51.00 50.00 51.00 138,679
4th Jun 2025 (Wed) 49.80 51.50 48.50 50.50 108,062
3rd Jun 2025 (Tue) 48.00 50.50 48.00 49.50 50,503
2nd Jun 2025 (Mon) 46.00 47.60 46.00 47.60 55,022
30th May 2025 (Fri) 46.50 46.50 45.50 46.00 57,151
29th May 2025 (Thu) 46.00 47.00 46.00 47.00 32,412
28th May 2025 (Wed) 46.00 46.00 46.00 46.00 12,972
27th May 2025 (Tue) 44.20 46.50 44.00 46.00 117,100
26th May 2025 (Mon) 42.00 42.00 42.00 42.00 0
23rd May 2025 (Fri) 38.00 44.00 36.20 44.00 40,739
22nd May 2025 (Thu) 37.00 38.00 37.00 38.00 36,712
See more Orchard Funding price history

Orchard Funding (ORCH) Regulatory News

Date Source Headline
20th Jun 2025 7:00 am RNS Trading update
6th Jun 2025 10:26 am RNS Holding(s) in Company
31st Mar 2025 7:00 am RNS Half-year Report
8th Jan 2025 2:35 pm RNS Result of AGM
20th Dec 2024 1:18 pm RNS Director/PDMR Shareholding
10th Dec 2024 7:00 am RNS Final Results
7th Nov 2024 7:00 am RNS Change of Adviser
25th Sep 2024 7:00 am RNS Director/PDMR Shareholding
6th Aug 2024 7:00 am RNS Trading Update
31st Jul 2024 7:00 am RNS Change of Auditor
See more Orchard Funding regulatory news

Orchard Funding (ORCH) Share News

AIM WINNERS & LOSERS: Orchard says earnings to exceed forecasts

20th Jun 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Orchard Funding soars as earnings seen significantly above forecasts

20th Jun 2025 09:57

(Alliance News) - Orchard Funding Group PLC shares surged on Friday as it said it expects to exceed current market earnings guidance by over 20%. Read More

LONDON MARKET OPEN: Stocks in green, oil prices fall back down

20th Jun 2025 08:54

(Alliance News) - Stock prices in London opened higher on Friday, while UK government borrowing has jumped to the highest level for May outside the pandemic era. Read More

UK dividends calendar - next 7 days

18th Jun 2025 14:46

Read More

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Orchard Funding news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered