Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orchard Funding (ORCH) Share Price

Price 60.00p on 12-12-2025 at 19:40:07
Change 0.00p 0%
Buy 62.00p
Sell 58.00p
Last Trade: Buy 5,000.00 at 60.49p
Day's Volume: 16,994
Last Close: 60.00p
Open: 60.00p
ISIN: GB00BYZFM569
Day's Range 60.00p - 60.00p
52wk Range: 26.00p - 69.00p
Market Capitalisation: £12.81m
VWAP: 60.49p
Shares in Issue: 21.35m

Orchard Funding (ORCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 60.49p Ordinary
14:41:25 - 12-Dec-25
Buy* 1,994 60.49p Ordinary
11:21:28 - 12-Dec-25
Buy* 10,000 60.49p Ordinary
09:31:12 - 12-Dec-25
Unknown* 50,000 60.00p Negotiated Trade
16:11:51 - 11-Dec-25
Unknown* 56,630 60.00p Negotiated Trade
16:11:40 - 11-Dec-25
Buy* 6,394 60.49p Ordinary
15:59:43 - 11-Dec-25
Unknown* 30,688 58.56p Ordinary
11:20:51 - 11-Dec-25
Unknown* 20,000 60.425p Ordinary
08:41:44 - 11-Dec-25
Unknown* 25,000 60.00p Negotiated Trade
08:37:49 - 11-Dec-25
Buy* 255 60.49p Ordinary
08:37:40 - 11-Dec-25
See more Orchard Funding trades

Orchard Funding (ORCH) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 60.00 60.00 60.00 60.00 16,994
11th Dec 2025 (Thu) 60.00 60.00 60.00 60.00 112,082
10th Dec 2025 (Wed) 59.50 59.50 59.50 59.50 41,653
9th Dec 2025 (Tue) 59.50 59.50 59.50 59.50 813
8th Dec 2025 (Mon) 59.50 60.00 57.50 59.50 18,442
5th Dec 2025 (Fri) 59.50 59.50 59.50 59.50 5,276
4th Dec 2025 (Thu) 60.00 60.00 59.50 59.50 10,568
3rd Dec 2025 (Wed) 60.50 60.50 60.50 60.50 0
2nd Dec 2025 (Tue) 60.50 60.50 60.50 60.50 52,144
1st Dec 2025 (Mon) 60.00 60.50 60.00 60.50 480
28th Nov 2025 (Fri) 59.50 60.50 59.00 60.50 94,825
27th Nov 2025 (Thu) 59.50 59.50 59.50 59.50 3,383
26th Nov 2025 (Wed) 59.50 59.50 59.50 59.50 0
25th Nov 2025 (Tue) 58.00 59.50 58.00 59.50 15,045
24th Nov 2025 (Mon) 58.00 59.00 58.00 58.00 5,429
21st Nov 2025 (Fri) 58.00 58.50 58.00 58.00 19,615
20th Nov 2025 (Thu) 58.00 58.00 58.00 58.00 15,272
19th Nov 2025 (Wed) 58.00 58.00 58.00 58.00 2,220
18th Nov 2025 (Tue) 58.00 58.00 56.00 58.00 2,038
17th Nov 2025 (Mon) 58.00 58.00 58.00 58.00 41,355
14th Nov 2025 (Fri) 58.00 59.00 59.00 59.00 8,934
13th Nov 2025 (Thu) 58.00 58.00 58.00 58.00 0
See more Orchard Funding price history

Orchard Funding (ORCH) Regulatory News

Date Source Headline
2nd Dec 2025 5:29 pm RNS Holding(s) in Company
7th Oct 2025 2:09 pm RNS Holding(s) in Company
1st Oct 2025 7:00 am RNS Unaudited results for 12 months
26th Jun 2025 7:00 am RNS Change of ARD and change of auditor
20th Jun 2025 7:00 am RNS Trading update
6th Jun 2025 10:26 am RNS Holding(s) in Company
31st Mar 2025 7:00 am RNS Half-year Report
8th Jan 2025 2:35 pm RNS Result of AGM
20th Dec 2024 1:18 pm RNS Director/PDMR Shareholding
10th Dec 2024 7:00 am RNS Final Results
See more Orchard Funding regulatory news

Orchard Funding (ORCH) Share News

UK dividends calendar - next 7 days

8th Dec 2025 14:00

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

EARNINGS: Shepherd Neame profit declines; Tufton net assets fall

1st Oct 2025 12:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Orchard says earnings to exceed forecasts

20th Jun 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Orchard Funding soars as earnings seen significantly above forecasts

20th Jun 2025 09:57

(Alliance News) - Orchard Funding Group PLC shares surged on Friday as it said it expects to exceed current market earnings guidance by over 20%. Read More

See more Orchard Funding news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered