Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orchard Funding (ORCH) Share Price

Price 60.50p on 08-08-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 4,834.00 at 60.80p
Day's Volume: 0
Last Close: 60.50p
Open: 0.00p
ISIN: GB00BYZFM569
Day's Range 0.00p - 0.00p
52wk Range: 21.50p - 69.00p
Market Capitalisation: £12.92m
VWAP: 0.00p
Shares in Issue: 21.35m

Orchard Funding (ORCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,834 60.80p Ordinary
16:28:02 - 07-Aug-25
Buy* 898 60.80p Ordinary
15:00:45 - 07-Aug-25
Sell* 90 59.00p SI Trade
14:28:02 - 07-Aug-25
Sell* 107 59.00p SI Trade
14:28:02 - 07-Aug-25
Buy* 1,638 60.80p Ordinary
15:45:53 - 06-Aug-25
Sell* 10,000 59.92p Ordinary
13:26:16 - 05-Aug-25
Sell* 9,259 58.60p Ordinary
12:01:36 - 05-Aug-25
Unknown* 11,750 58.10p Ordinary
11:12:16 - 05-Aug-25
Sell* 310 60.00p Ordinary
09:17:03 - 05-Aug-25
Unknown* 5 62.00p SI Trade
08:10:00 - 05-Aug-25
See more Orchard Funding trades

Orchard Funding (ORCH) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 60.50 60.50 60.50 60.50 5,929
6th Aug 2025 (Wed) 60.50 60.50 60.50 60.50 1,638
5th Aug 2025 (Tue) 61.00 61.00 58.00 60.50 36,000
4th Aug 2025 (Mon) 62.00 62.00 61.00 61.00 32,653
1st Aug 2025 (Fri) 62.00 62.00 61.00 62.00 41,075
31st Jul 2025 (Thu) 62.00 64.00 62.00 62.00 31,628
30th Jul 2025 (Wed) 61.00 62.00 61.00 62.00 10,772
29th Jul 2025 (Tue) 62.00 62.00 61.00 61.00 37,561
28th Jul 2025 (Mon) 62.00 64.00 62.00 62.00 6,571
25th Jul 2025 (Fri) 61.50 62.00 61.50 62.00 31,030
24th Jul 2025 (Thu) 61.50 61.50 61.50 61.50 14,173
23rd Jul 2025 (Wed) 61.50 61.50 61.50 61.50 3,496
22nd Jul 2025 (Tue) 61.50 61.50 61.50 61.50 41,857
21st Jul 2025 (Mon) 61.50 61.50 61.50 61.50 11,004
18th Jul 2025 (Fri) 60.00 61.50 60.00 61.50 10,773
17th Jul 2025 (Thu) 60.00 60.00 60.00 60.00 30,013
16th Jul 2025 (Wed) 54.00 60.00 54.00 60.00 79,780
15th Jul 2025 (Tue) 56.00 56.00 56.00 56.00 3,313
14th Jul 2025 (Mon) 56.50 56.50 56.00 56.00 9,351
11th Jul 2025 (Fri) 56.50 56.50 56.50 56.50 14,568
10th Jul 2025 (Thu) 57.50 57.50 56.50 56.50 40,178
9th Jul 2025 (Wed) 58.50 58.50 56.50 57.50 89,606
8th Jul 2025 (Tue) 58.50 58.50 58.50 58.50 10,229
See more Orchard Funding price history

Orchard Funding (ORCH) Regulatory News

Date Source Headline
26th Jun 2025 7:00 am RNS Change of ARD and change of auditor
20th Jun 2025 7:00 am RNS Trading update
6th Jun 2025 10:26 am RNS Holding(s) in Company
31st Mar 2025 7:00 am RNS Half-year Report
8th Jan 2025 2:35 pm RNS Result of AGM
20th Dec 2024 1:18 pm RNS Director/PDMR Shareholding
10th Dec 2024 7:00 am RNS Final Results
7th Nov 2024 7:00 am RNS Change of Adviser
25th Sep 2024 7:00 am RNS Director/PDMR Shareholding
6th Aug 2024 7:00 am RNS Trading Update
See more Orchard Funding regulatory news

Orchard Funding (ORCH) Share News

AIM WINNERS & LOSERS: Orchard says earnings to exceed forecasts

20th Jun 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Orchard Funding soars as earnings seen significantly above forecasts

20th Jun 2025 09:57

(Alliance News) - Orchard Funding Group PLC shares surged on Friday as it said it expects to exceed current market earnings guidance by over 20%. Read More

LONDON MARKET OPEN: Stocks in green, oil prices fall back down

20th Jun 2025 08:54

(Alliance News) - Stock prices in London opened higher on Friday, while UK government borrowing has jumped to the highest level for May outside the pandemic era. Read More

UK dividends calendar - next 7 days

18th Jun 2025 14:46

Read More

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Orchard Funding news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered