Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orchard Funding (ORCH) Share Price

Intraday
Historical

Price	59.50p on 13-03-2026 at 19:20:08
Change	0.50p 0.85%
Buy	61.00p
Sell	58.00p

Last Trade:	Sell 6,250.00 at 58.10p
Day's Volume:	61,844
Last Close:	59.50p
Open:	59.50p
ISIN:	GB00BYZFM569

Day's Range	58.00p - 59.50p
52wk Range:	26.40p - 69.00p
Market Capitalisation:	£12.71m
VWAP:	59.13396p
Shares in Issue:	21.35m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orchard Funding (ORCH) Latest Trades
Sell*	6,250	58.10p	Ordinary	16:17:43 - 13-Mar-26
Unknown*	20,000	58.73p	Ordinary	14:38:35 - 13-Mar-26
Buy*	1,666	59.70p	Ordinary	14:35:10 - 13-Mar-26
Unknown*	16,600	60.00p	Ordinary	14:24:56 - 13-Mar-26
Unknown*	8,391	59.50p	Ordinary	13:49:42 - 13-Mar-26
Unknown*	4,190	59.50p	Ordinary	11:51:37 - 13-Mar-26
Unknown*	20,000	59.49p	Ordinary	12:19:42 - 12-Mar-26
Sell*	852	58.68p	Ordinary	11:06:09 - 12-Mar-26
Sell*	500	58.70p	Ordinary	09:58:56 - 12-Mar-26
Buy*	88	60.00p	Ordinary	09:58:56 - 12-Mar-26

See more Orchard Funding trades

Orchard Funding (ORCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	59.50	59.50	58.00	59.50	61,844
12th Mar 2026 (Thu)	59.50	59.50	59.00	59.00	39,032
11th Mar 2026 (Wed)	59.50	59.50	59.50	59.50	5,987
10th Mar 2026 (Tue)	59.50	59.50	59.50	59.50	31,682
9th Mar 2026 (Mon)	60.00	60.00	59.00	59.50	27,665
6th Mar 2026 (Fri)	60.00	60.00	60.00	60.00	41,318
5th Mar 2026 (Thu)	60.00	60.00	60.00	60.00	8,080
4th Mar 2026 (Wed)	60.00	60.00	60.00	60.00	10,763
3rd Mar 2026 (Tue)	60.00	60.00	59.50	60.00	87,900
2nd Mar 2026 (Mon)	60.00	62.50	60.00	62.00	58,481
27th Feb 2026 (Fri)	60.00	60.00	60.00	60.00	183,453
26th Feb 2026 (Thu)	60.00	60.00	60.00	60.00	42,433
25th Feb 2026 (Wed)	60.00	61.00	60.00	60.00	22,078
24th Feb 2026 (Tue)	60.00	60.00	60.00	60.00	51,201
23rd Feb 2026 (Mon)	60.00	60.00	60.00	60.00	43,850
20th Feb 2026 (Fri)	60.00	60.00	60.00	60.00	30,943
19th Feb 2026 (Thu)	60.00	60.00	60.00	60.00	39,953
18th Feb 2026 (Wed)	60.50	60.50	60.00	60.00	35,636
17th Feb 2026 (Tue)	61.00	61.00	60.50	60.50	51,008
16th Feb 2026 (Mon)	61.00	61.00	61.00	61.00	194,533

See more Orchard Funding price history

Date	Source	Headline
Orchard Funding (ORCH) Regulatory News
10th Feb 2026 5:21 pm	RNS	Holding(s) in Company
30th Dec 2025 11:21 am	RNS	Holding(s) in Company
30th Dec 2025 11:21 am	RNS	Holding(s) in Company
2nd Dec 2025 5:29 pm	RNS	Holding(s) in Company
7th Oct 2025 2:09 pm	RNS	Holding(s) in Company
1st Oct 2025 7:00 am	RNS	Unaudited results for 12 months
26th Jun 2025 7:00 am	RNS	Change of ARD and change of auditor
20th Jun 2025 7:00 am	RNS	Trading update
6th Jun 2025 10:26 am	RNS	Holding(s) in Company
31st Mar 2025 7:00 am	RNS	Half-year Report

See more Orchard Funding regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00