Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orchard Funding (ORCH) Share Price

Price 55.00p on 16-09-2025 at 14:20:09
Change 0.00p 0%
Buy 57.00p
Sell 53.00p
Last Trade: Sell 3,000.00 at 53.22p
Day's Volume: 12,000
Last Close: 55.00p
Open: 55.00p
ISIN: GB00BYZFM569
Day's Range 55.00p - 55.00p
52wk Range: 21.50p - 69.00p
Market Capitalisation: £11.74m
VWAP: 53.355p
Shares in Issue: 21.35m

Orchard Funding (ORCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 53.22p Ordinary
12:54:10 - 16-Sep-25
Sell* 9,000 53.40p Ordinary
12:31:43 - 16-Sep-25
Buy* 263 56.90p Ordinary
16:10:18 - 15-Sep-25
Sell* 10,000 53.88p Ordinary
15:00:32 - 15-Sep-25
Unknown* 9,643 55.00p Uncrossing Trade
14:00:22 - 15-Sep-25
Sell* 24 53.00p Ordinary
12:36:57 - 15-Sep-25
Unknown* 461 55.00p Uncrossing Trade
09:00:09 - 15-Sep-25
Buy* 17 57.00p Ordinary
12:05:06 - 12-Sep-25
Buy* 2 57.00p Ordinary
09:45:05 - 12-Sep-25
Sell* 927 53.88p Ordinary
09:05:25 - 12-Sep-25
See more Orchard Funding trades

Orchard Funding (ORCH) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 55.00 55.00 55.00 55.00 20,391
12th Sep 2025 (Fri) 55.00 55.00 55.00 55.00 1,908
11th Sep 2025 (Thu) 55.00 55.00 55.00 55.00 31,293
10th Sep 2025 (Wed) 55.00 57.00 54.00 54.00 19,142
9th Sep 2025 (Tue) 55.00 55.00 55.00 55.00 15,449
8th Sep 2025 (Mon) 55.00 55.00 55.00 55.00 46
5th Sep 2025 (Fri) 55.00 55.00 55.00 55.00 19,415
4th Sep 2025 (Thu) 55.50 55.50 54.00 55.00 44,885
3rd Sep 2025 (Wed) 57.50 57.50 55.50 55.50 26,000
2nd Sep 2025 (Tue) 58.50 58.50 57.50 57.50 33,356
1st Sep 2025 (Mon) 58.50 58.50 58.50 58.50 10,153
29th Aug 2025 (Fri) 61.00 61.00 58.50 58.50 29,694
28th Aug 2025 (Thu) 61.00 61.00 61.00 61.00 21,361
27th Aug 2025 (Wed) 61.00 61.00 61.00 61.00 682
26th Aug 2025 (Tue) 61.00 61.50 61.00 61.00 35,597
25th Aug 2025 (Mon) 61.00 61.00 61.00 61.00 0
22nd Aug 2025 (Fri) 61.00 61.00 61.00 61.00 798
21st Aug 2025 (Thu) 61.00 61.00 61.00 61.00 1,863
20th Aug 2025 (Wed) 61.50 61.50 60.50 61.00 15,437
19th Aug 2025 (Tue) 60.50 61.50 60.50 61.50 9,724
18th Aug 2025 (Mon) 61.50 61.50 60.50 60.50 16,769
See more Orchard Funding price history

Orchard Funding (ORCH) Regulatory News

Date Source Headline
26th Jun 2025 7:00 am RNS Change of ARD and change of auditor
20th Jun 2025 7:00 am RNS Trading update
6th Jun 2025 10:26 am RNS Holding(s) in Company
31st Mar 2025 7:00 am RNS Half-year Report
8th Jan 2025 2:35 pm RNS Result of AGM
20th Dec 2024 1:18 pm RNS Director/PDMR Shareholding
10th Dec 2024 7:00 am RNS Final Results
7th Nov 2024 7:00 am RNS Change of Adviser
25th Sep 2024 7:00 am RNS Director/PDMR Shareholding
6th Aug 2024 7:00 am RNS Trading Update
See more Orchard Funding regulatory news

Orchard Funding (ORCH) Share News

AIM WINNERS & LOSERS: Orchard says earnings to exceed forecasts

20th Jun 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Orchard Funding soars as earnings seen significantly above forecasts

20th Jun 2025 09:57

(Alliance News) - Orchard Funding Group PLC shares surged on Friday as it said it expects to exceed current market earnings guidance by over 20%. Read More

LONDON MARKET OPEN: Stocks in green, oil prices fall back down

20th Jun 2025 08:54

(Alliance News) - Stock prices in London opened higher on Friday, while UK government borrowing has jumped to the highest level for May outside the pandemic era. Read More

UK dividends calendar - next 7 days

18th Jun 2025 14:46

Read More

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Orchard Funding news
FTSE 100 Latest
Value9,206.89
Change-70.14

Login to your account

Forgot Password?

Not Registered