Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orchard Funding (ORCH) Share Price

Intraday
Historical

Price	36.50p on 16-04-2025 at 14:15:07
Change	0.00p 0%
Buy	38.00p
Sell	35.00p
Buy / Sell ORCH Shares

Last Trade:	Sell 339.00 at 34.40p
Day's Volume:	1,939
Last Close:	36.50p
Open:	36.50p
ISIN:	GB00BYZFM569

Day's Range	34.40p - 36.50p
52wk Range:	19.00p - 42.00p
Market Capitalisation:	£8m
VWAP:	35.26643p
Shares in Issue:	21m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orchard Funding (ORCH) Latest Trades
Sell*	339	34.40p	Uncrossing Trade	09:00:29 - 16-Apr-25
Sell*	1,600	35.45p	Ordinary	08:37:51 - 16-Apr-25
Sell*	1,158	35.45p	Ordinary	09:26:28 - 15-Apr-25
Unknown*	23,881	37.67p	Ordinary	09:06:26 - 15-Apr-25
Buy*	274	37.85p	Ordinary	12:42:00 - 14-Apr-25
Buy*	10,000	37.25p	Ordinary	11:19:32 - 14-Apr-25
Buy*	134	37.25p	Ordinary	13:32:10 - 11-Apr-25
Buy*	5,975	37.25p	Ordinary	12:06:16 - 11-Apr-25
Sell*	293	35.00p	Ordinary	11:03:17 - 09-Apr-25
Buy*	2,678	37.20p	Ordinary	15:36:10 - 07-Apr-25

See more Orchard Funding trades

Orchard Funding (ORCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	36.50	36.50	36.50	36.50	25,039
14th Apr 2025 (Mon)	36.50	36.50	36.50	36.50	10,274
11th Apr 2025 (Fri)	36.50	36.50	36.50	36.50	6,109
10th Apr 2025 (Thu)	36.50	36.50	36.50	36.50	0
9th Apr 2025 (Wed)	36.50	36.50	35.00	36.50	586
8th Apr 2025 (Tue)	36.50	36.50	36.50	36.50	0
7th Apr 2025 (Mon)	36.50	36.50	36.50	36.50	11,051
4th Apr 2025 (Fri)	36.50	36.50	36.50	36.50	9,201
3rd Apr 2025 (Thu)	38.50	38.50	36.50	36.50	2,156
2nd Apr 2025 (Wed)	41.50	41.50	38.50	38.50	121,181
1st Apr 2025 (Tue)	38.00	42.00	40.00	40.00	129,137
31st Mar 2025 (Mon)	30.00	38.00	28.50	38.00	312,059
28th Mar 2025 (Fri)	28.50	28.50	28.50	28.50	0
27th Mar 2025 (Thu)	28.50	28.50	28.50	28.50	15,000
26th Mar 2025 (Wed)	28.50	28.50	28.50	28.50	0
25th Mar 2025 (Tue)	28.00	28.50	28.00	28.50	0
24th Mar 2025 (Mon)	28.00	28.50	28.00	28.50	0
21st Mar 2025 (Fri)	28.00	28.50	28.00	28.50	441
20th Mar 2025 (Thu)	28.50	28.50	28.50	28.50	0
19th Mar 2025 (Wed)	28.00	28.50	28.00	28.50	2
18th Mar 2025 (Tue)	28.50	28.50	26.40	28.50	11
17th Mar 2025 (Mon)	28.50	28.50	28.50	28.50	871

See more Orchard Funding price history

Date	Source	Headline
Orchard Funding (ORCH) Regulatory News
31st Mar 2025 7:00 am	RNS	Half-year Report
8th Jan 2025 2:35 pm	RNS	Result of AGM
20th Dec 2024 1:18 pm	RNS	Director/PDMR Shareholding
10th Dec 2024 7:00 am	RNS	Final Results
7th Nov 2024 7:00 am	RNS	Change of Adviser
25th Sep 2024 7:00 am	RNS	Director/PDMR Shareholding
6th Aug 2024 7:00 am	RNS	Trading Update
31st Jul 2024 7:00 am	RNS	Change of Auditor
25th Jun 2024 7:00 am	RNS	Trading Update
17th May 2024 7:00 am	RNS	Statement re Review of Capital Allocation Policy

See more Orchard Funding regulatory news

FTSE 100 Latest

Value8,221.65

Change-27.47