| Price | 72.00p on 29-10-2026 at 16:09:09 |
|---|---|
| Change | 3.50p 5.11% |
| Buy | 73.00p |
| Sell | 71.00p |
| Last Trade: | Sell 4,445.00 at 71.12p |
| Day's Volume: | 71,917 |
| Last Close: | 68.50p |
| Open: | 68.50p |
| ISIN: | GB00BYZFM569 |
| Day's Range | 68.50p - 72.50p |
| 52wk Range: | 51.50p - 72.50p |
| Market Capitalisation: | £15.38m |
| VWAP: | 70.28201p |
| Shares in Issue: | 21.35m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Orchard Funding (ORCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,445 | 71.12p | Ordinary |
16:09:07 - 29-Oct-26 |
| Buy* | 5,000 | 72.90p | Ordinary |
16:08:23 - 29-Oct-26 |
| Sell* | 5 | 71.00p | SI Trade |
16:07:49 - 29-Oct-26 |
| Sell* | 8,336 | 72.02p | Ordinary |
16:07:46 - 29-Oct-26 |
| Sell* | 328 | 72.00p | Ordinary |
15:46:59 - 29-Oct-26 |
| Buy* | 2,000 | 71.00p | Ordinary |
14:42:39 - 29-Oct-26 |
| Buy* | 7,500 | 71.50p | Ordinary |
14:38:32 - 29-Oct-26 |
| Buy* | 2 | 71.00p | SI Trade |
14:38:25 - 29-Oct-26 |
| Buy* | 9,000 | 69.82p | Ordinary |
14:18:49 - 29-Oct-26 |
| Buy* | 300 | 70.00p | Ordinary |
13:23:22 - 29-Oct-26 |
Orchard Funding (ORCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 7:00 am | RNS | Half-year Report |
| 23rd Jul 2026 4:24 pm | RNS | Result of AGM |
| 7th Jul 2026 2:16 pm | RNS | Notice of AGM and dividend timetable |
| 25th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 25th Jun 2026 7:00 am | RNS | Final Results |
| 12th May 2026 11:17 am | RNS | Holding(s) in Company |
| 10th Feb 2026 5:21 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 11:21 am | RNS | Holding(s) in Company |
| 30th Dec 2025 11:21 am | RNS | Holding(s) in Company |
| 2nd Dec 2025 5:29 pm | RNS | Holding(s) in Company |
