Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orchard Funding (ORCH) Share Price

Intraday
Historical

Price	59.00p on 07-11-2025 at 19:20:07
Change	0.00p 0%
Buy	60.00p
Sell	58.00p

Last Trade:	Sell 10,000.00 at 58.22p
Day's Volume:	42,091
Last Close:	59.00p
Open:	59.00p
ISIN:	GB00BYZFM569

Day's Range	58.00p - 59.00p
52wk Range:	21.50p - 69.00p
Market Capitalisation:	£12.60m
VWAP:	58.43793p
Shares in Issue:	21.35m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orchard Funding (ORCH) Latest Trades
Sell*	10,000	58.22p	Ordinary	16:00:43 - 07-Nov-25
Sell*	10,000	58.22p	Ordinary	16:00:21 - 07-Nov-25
Sell*	10,000	58.56p	Ordinary	15:59:53 - 07-Nov-25
Sell*	4,800	58.56p	Ordinary	14:22:42 - 07-Nov-25
Sell*	4,977	58.552p	Ordinary	13:02:38 - 07-Nov-25
Sell*	1	58.552p	Ordinary	11:01:52 - 07-Nov-25
Sell*	648	58.00p	Uncrossing Trade	11:00:13 - 07-Nov-25
Buy*	1,665	59.80p	Ordinary	08:57:10 - 07-Nov-25
Sell*	2,568	58.552p	Ordinary	12:03:47 - 06-Nov-25
Sell*	14	58.00p	SI Trade	09:51:05 - 06-Nov-25

See more Orchard Funding trades

Orchard Funding (ORCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	59.00	59.00	58.00	59.00	42,091
6th Nov 2025 (Thu)	59.00	59.00	58.50	59.00	12,149
5th Nov 2025 (Wed)	59.00	60.00	59.00	59.00	4,612
4th Nov 2025 (Tue)	59.00	59.00	59.00	59.00	28,704
3rd Nov 2025 (Mon)	60.00	60.00	59.00	60.00	37,627
31st Oct 2025 (Fri)	60.00	60.00	59.00	60.00	69,570
30th Oct 2025 (Thu)	60.00	60.00	59.00	59.00	10,904
29th Oct 2025 (Wed)	58.50	60.00	59.00	59.00	378
28th Oct 2025 (Tue)	59.00	60.00	59.00	60.00	32,140
27th Oct 2025 (Mon)	59.50	60.00	59.00	59.50	14,563
24th Oct 2025 (Fri)	59.00	59.00	59.00	59.00	11,830
23rd Oct 2025 (Thu)	59.00	59.00	59.00	59.00	5,028
22nd Oct 2025 (Wed)	59.00	60.00	59.00	59.00	20,853
21st Oct 2025 (Tue)	59.00	59.00	59.00	59.00	48
20th Oct 2025 (Mon)	59.50	59.50	58.50	59.00	1,640
17th Oct 2025 (Fri)	59.50	59.50	59.50	59.50	21,671
16th Oct 2025 (Thu)	59.50	59.50	59.50	59.50	40,945
15th Oct 2025 (Wed)	59.50	59.50	59.50	59.50	3,653
14th Oct 2025 (Tue)	59.50	59.50	59.50	59.50	10,315
13th Oct 2025 (Mon)	59.50	59.50	59.50	59.50	27,216
10th Oct 2025 (Fri)	61.50	62.00	59.50	59.50	41,771
9th Oct 2025 (Thu)	61.50	61.50	61.50	61.50	11,365
8th Oct 2025 (Wed)	62.00	62.00	61.50	61.50	39,165

See more Orchard Funding price history

Date	Source	Headline
Orchard Funding (ORCH) Regulatory News
7th Oct 2025 2:09 pm	RNS	Holding(s) in Company
1st Oct 2025 7:00 am	RNS	Unaudited results for 12 months
26th Jun 2025 7:00 am	RNS	Change of ARD and change of auditor
20th Jun 2025 7:00 am	RNS	Trading update
6th Jun 2025 10:26 am	RNS	Holding(s) in Company
31st Mar 2025 7:00 am	RNS	Half-year Report
8th Jan 2025 2:35 pm	RNS	Result of AGM
20th Dec 2024 1:18 pm	RNS	Director/PDMR Shareholding
10th Dec 2024 7:00 am	RNS	Final Results
7th Nov 2024 7:00 am	RNS	Change of Adviser

See more Orchard Funding regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21