| Price | 51.00on 27-11-2020 at 16:19:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 55.00 |
| Sell | 47.00 |
| Buy / Sell ORCH Shares | |
| Last Trade: | Buy 834 at 51.40p |
| Day's Volume: | 834 |
| Last Close: | 51.00p |
| Open: | 51.00p |
| ISIN: | GB00BYZFM569 |
| Day's Range | 51.00p - 51.00p |
| 52wk Range: | 43.60p - 83.50p |
| Market Capitalisation: | £11m |
| VWAP: | 51.40p |
| Shares in Issue: | 21m |
Sector: Financials
Listed in: FTSE AIM All-Share
Recent Trades History Orchard Funding (ORCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 834 | 51.40 | Ordinary | 11:14:36 - 27-Nov-20 |
| Sell* | 87,500 | 47.00 | Ordinary Delayed publication Historical | 09:30:30 - 25-Nov-20 |
| Sell* | 87,500 | 47.50 | Ordinary Delayed publication Historical | 09:30:00 - 25-Nov-20 |
| Buy* | 350 | 55.00 | Ordinary | 09:44:45 - 25-Nov-20 |
| Buy* | 522 | 55.00 | Ordinary | 09:44:03 - 25-Nov-20 |
| Buy* | 9,017 | 60.00 | Ordinary | 09:27:05 - 24-Nov-20 |
| Sell* | 1,400 | 49.00 | Uncrossing Trade | 14:00:13 - 23-Nov-20 |
| Buy* | 10,083 | 57.259 | Ordinary | 09:36:02 - 20-Nov-20 |
| Buy* | 4 | 54.84 | Ordinary | 08:37:35 - 19-Nov-20 |
| Sell* | 1,400 | 48.25 | Ordinary | 08:09:31 - 19-Nov-20 |
Share Price History for Orchard Funding |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Nov 2020 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | |
| 24th Nov 2020 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | |
| 23rd Nov 2020 (Mon) | 51.00 | 49.00 | 49.00 | 51.00 | |
| 20th Nov 2020 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | |
| 19th Nov 2020 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | |
| 18th Nov 2020 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | |
| 17th Nov 2020 (Tue) | 50.00 | 51.00 | 50.00 | 51.00 | |
| 16th Nov 2020 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | |
| 13th Nov 2020 (Fri) | 50.00 | 50.00 | 47.00 | 50.00 | |
| 12th Nov 2020 (Thu) | 49.00 | 50.00 | 49.00 | 50.00 | |
| 11th Nov 2020 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | |
| 10th Nov 2020 (Tue) | 47.50 | 49.00 | 47.50 | 47.50 | |
| 9th Nov 2020 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | |
| 6th Nov 2020 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | |
| 5th Nov 2020 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | |
| 4th Nov 2020 (Wed) | 47.50 | 47.50 | 45.00 | 47.50 | |
| 3rd Nov 2020 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | |
| 2nd Nov 2020 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | |
| 30th Oct 2020 (Fri) | 47.50 | 47.50 | 45.00 | 47.50 | |
| 29th Oct 2020 (Thu) | 47.50 | 47.50 | 45.00 | 47.50 | |
| 28th Oct 2020 (Wed) | 47.50 | 47.50 | 45.00 | 47.50 | |
| 27th Oct 2020 (Tue) | 50.00 | 52.50 | 45.00 | 47.50 | |
News - Tuesday, October 27, 2020
Insurance financing specialist Orchard Funding posted a lower annual profit afte......
News - Monday, October 19, 2020
Specialist financing group Orchard Funding said it had withdrawn its application......
