Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Aim (OOA) Share Price

Intraday
Historical

Price	45.00p on 08-01-2026 at 14:45:08
Change	0.00p 0%
Buy	46.40p
Sell	43.60p

Last Trade:	Sell 822.00 at 43.60p
Day's Volume:	822
Last Close:	45.00p
Open:	45.00p
ISIN:	GB0034202076

Day's Range	43.60p - 45.00p
52wk Range:	40.00p - 50.00p
Market Capitalisation:	£103.34m
VWAP:	43.60p
Shares in Issue:	229.64m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Aim (OOA) Latest Trades
Sell*	822	43.60p	Uncrossing Trade	09:00:21 - 08-Jan-26
Buy*	222	47.00p	Suspected BUY Trade	11:00:29 - 06-Jan-26
Sell*	100	44.00p	Uncrossing Trade	14:00:17 - 05-Jan-26
Unknown*	19,117	44.00p	Ordinary	09:05:28 - 05-Jan-26
Sell*	772	44.00p	Ordinary	10:47:43 - 02-Jan-26
Sell*	3,119	44.00p	Ordinary	09:18:39 - 02-Jan-26
Sell*	2,694	44.00p	Ordinary	11:53:49 - 31-Dec-25
Unknown*	50,000	47.50p	Negotiated Trade	08:39:39 - 31-Dec-25
Sell*	3,143	43.00p	Ordinary	08:02:27 - 31-Dec-25
Sell*	4,905	43.00p	Ordinary	10:17:21 - 29-Dec-25

See more Octopus Aim trades

Octopus Aim (OOA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	45.00	45.00	43.60	45.00	822
7th Jan 2026 (Wed)	45.40	45.40	45.00	45.00	0
6th Jan 2026 (Tue)	45.40	47.00	45.40	45.40	475
5th Jan 2026 (Mon)	45.40	45.40	44.00	45.40	19,217
2nd Jan 2026 (Fri)	45.40	45.40	45.40	45.40	3,891
1st Jan 2026 (Thu)	45.40	45.40	45.40	45.40	0
31st Dec 2025 (Wed)	44.40	45.40	44.40	45.40	5,837
30th Dec 2025 (Tue)	44.40	44.40	44.40	44.40	0
29th Dec 2025 (Mon)	47.00	47.00	44.40	44.40	4,905
26th Dec 2025 (Fri)	47.00	47.00	47.00	47.00	0
25th Dec 2025 (Thu)	47.00	47.00	47.00	47.00	0
24th Dec 2025 (Wed)	47.00	47.00	47.00	47.00	0
23rd Dec 2025 (Tue)	46.60	47.00	46.60	47.00	10,000
22nd Dec 2025 (Mon)	46.60	46.60	46.60	46.60	0
19th Dec 2025 (Fri)	46.60	46.60	46.60	46.60	0
18th Dec 2025 (Thu)	46.60	46.60	45.00	46.60	311,217
17th Dec 2025 (Wed)	46.60	46.60	46.60	46.60	0
16th Dec 2025 (Tue)	46.60	46.60	46.60	46.60	0
15th Dec 2025 (Mon)	46.60	46.60	46.60	46.60	0
12th Dec 2025 (Fri)	46.60	46.60	46.60	46.60	0
11th Dec 2025 (Thu)	46.60	46.60	46.60	46.60	0
10th Dec 2025 (Wed)	46.60	46.60	40.00	46.60	619
9th Dec 2025 (Tue)	45.60	46.80	45.60	46.60	0
8th Dec 2025 (Mon)	45.60	45.60	45.60	45.60	0

See more Octopus Aim price history

Date	Source	Headline
Octopus Aim (OOA) Regulatory News
7th Jan 2026 3:25 pm	GNW	Net Asset Value(s)
2nd Jan 2026 7:00 am	RNS	Total Voting Rights and Capital
2nd Jan 2026 7:00 am	GNW	Total Voting Rights and Capital
31st Dec 2025 9:15 am	GNW	Net Asset Value
23rd Dec 2025 4:00 pm	RNS	Statement regarding Intention to Launch Offer for Subscription
23rd Dec 2025 4:00 pm	GNW	Statement regarding Intention to Launch Offer for Subscription
23rd Dec 2025 3:00 pm	GNW	Net Asset Value
18th Dec 2025 5:15 pm	RNS	Purchase of Own Securities and Total Voting Rights
18th Dec 2025 5:15 pm	GNW	Purchase of Own Securities and Total Voting Rights
17th Dec 2025 3:25 pm	GNW	Net Asset Value

See more Octopus Aim regulatory news

FTSE 100 Latest

Value10,038.62

Change-9.59