Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Aim (OOA) Share Price

Intraday
Historical

Price	45.40p on 31-12-2025 at 12:35:24
Change	1.00p 2.25%
Buy	46.80p
Sell	44.00p

Last Trade:	Sell 2,694.00 at 44.00p
Day's Volume:	5,837
Last Close:	45.40p
Open:	44.40p
ISIN:	GB0034202076

Day's Range	44.40p - 45.40p
52wk Range:	40.00p - 50.00p
Market Capitalisation:	£104.26m
VWAP:	43.46154p
Shares in Issue:	229.64m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Aim (OOA) Latest Trades
Sell*	2,694	44.00p	Ordinary	11:53:49 - 31-Dec-25
Sell*	3,143	43.00p	Ordinary	08:02:27 - 31-Dec-25
Sell*	4,905	43.00p	Ordinary	10:17:21 - 29-Dec-25
Buy*	10,000	48.00p	Ordinary	11:43:01 - 23-Dec-25
Unknown*	632,216	46.97p	Negotiated Trade	16:19:06 - 18-Dec-25
Unknown*	1,282,576	46.75p	Negotiated Trade	16:18:39 - 18-Dec-25
Unknown*	25,272	46.97p	Ordinary	16:18:06 - 18-Dec-25
Unknown*	124,728	46.75p	Negotiated Trade	16:17:29 - 18-Dec-25
Unknown*	1,282,576	46.50p	Negotiated Trade	16:06:32 - 18-Dec-25
Unknown*	124,728	46.50p	Negotiated Trade	16:06:25 - 18-Dec-25

See more Octopus Aim trades

Octopus Aim (OOA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	44.40	45.40	44.40	45.40	5,837
30th Dec 2025 (Tue)	44.40	44.40	44.40	44.40	0
29th Dec 2025 (Mon)	47.00	47.00	44.40	44.40	4,905
26th Dec 2025 (Fri)	47.00	47.00	47.00	47.00	0
25th Dec 2025 (Thu)	47.00	47.00	47.00	47.00	0
24th Dec 2025 (Wed)	47.00	47.00	47.00	47.00	0
23rd Dec 2025 (Tue)	46.60	47.00	46.60	47.00	10,000
22nd Dec 2025 (Mon)	46.60	46.60	46.60	46.60	0
19th Dec 2025 (Fri)	46.60	46.60	46.60	46.60	0
18th Dec 2025 (Thu)	46.60	46.60	45.00	46.60	311,217
17th Dec 2025 (Wed)	46.60	46.60	46.60	46.60	0
16th Dec 2025 (Tue)	46.60	46.60	46.60	46.60	0
15th Dec 2025 (Mon)	46.60	46.60	46.60	46.60	0
12th Dec 2025 (Fri)	46.60	46.60	46.60	46.60	0
11th Dec 2025 (Thu)	46.60	46.60	46.60	46.60	0
10th Dec 2025 (Wed)	46.60	46.60	40.00	46.60	619
9th Dec 2025 (Tue)	45.60	46.80	45.60	46.60	0
8th Dec 2025 (Mon)	45.60	45.60	45.60	45.60	0
5th Dec 2025 (Fri)	45.60	45.60	45.60	45.60	0
4th Dec 2025 (Thu)	45.60	45.60	45.60	45.60	0
3rd Dec 2025 (Wed)	45.60	45.60	45.60	45.60	0
2nd Dec 2025 (Tue)	45.60	45.60	45.60	45.60	0
1st Dec 2025 (Mon)	45.60	45.60	45.60	45.60	0

See more Octopus Aim price history

Date	Source	Headline
Octopus Aim (OOA) Regulatory News
23rd Dec 2025 4:00 pm	RNS	Statement regarding Intention to Launch Offer for Subscription
23rd Dec 2025 4:00 pm	GNW	Statement regarding Intention to Launch Offer for Subscription
23rd Dec 2025 3:00 pm	GNW	Net Asset Value
18th Dec 2025 5:15 pm	RNS	Purchase of Own Securities and Total Voting Rights
18th Dec 2025 5:15 pm	GNW	Purchase of Own Securities and Total Voting Rights
17th Dec 2025 3:25 pm	GNW	Net Asset Value
12th Dec 2025 12:15 pm	GNW	Net Asset Value
11th Dec 2025 11:35 am	GNW	Net Asset Value
8th Dec 2025 4:00 pm	GNW	Net Asset Value
1st Dec 2025 7:00 am	GNW	Total Voting Rights and Capital

See more Octopus Aim regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33