Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Aim (OOA) Share Price

Intraday
Historical

Price	44.80p on 20-02-2026 at 19:15:07
Change	0.00p 0%
Buy	46.20p
Sell	43.40p

Last Trade:	Sell 8,043.00 at 44.00p
Day's Volume:	8,043
Last Close:	44.80p
Open:	44.80p
ISIN:	GB0034202076

Day's Range	44.80p - 44.80p
52wk Range:	40.00p - 50.00p
Market Capitalisation:	£103.21m
VWAP:	44.00p
Shares in Issue:	230.37m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Aim (OOA) Latest Trades
Sell*	8,043	44.00p	Ordinary	16:13:51 - 20-Feb-26
Unknown*	289,417	44.74p	Negotiated Trade	15:10:53 - 19-Feb-26
Unknown*	622,526	44.55p	Negotiated Trade	15:10:46 - 19-Feb-26
Sell*	13,066	44.30p	Ordinary	14:31:07 - 19-Feb-26
Unknown*	71,806	44.30p	Negotiated Trade	14:30:30 - 19-Feb-26
Unknown*	40,500	44.30p	Negotiated Trade	14:29:44 - 19-Feb-26
Sell*	13,890	44.30p	Ordinary	14:28:50 - 19-Feb-26
Unknown*	622,256	44.30p	Negotiated Trade	12:28:40 - 19-Feb-26
Unknown*	21,114	44.30p	Ordinary	12:10:15 - 19-Feb-26
Unknown*	-10,000	44.30p	Ordinary Correction	11:27:59 - 19-Feb-26

See more Octopus Aim trades

Octopus Aim (OOA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	44.80	44.80	44.80	44.80	8,043
19th Feb 2026 (Thu)	44.80	44.80	44.80	44.80	216,313
18th Feb 2026 (Wed)	44.80	44.80	44.80	44.80	0
17th Feb 2026 (Tue)	44.80	44.80	44.80	44.80	0
16th Feb 2026 (Mon)	44.80	46.20	44.80	44.80	4
13th Feb 2026 (Fri)	45.40	45.40	44.60	44.80	0
12th Feb 2026 (Thu)	45.40	45.40	45.40	45.40	0
11th Feb 2026 (Wed)	45.40	46.80	45.40	45.40	405
10th Feb 2026 (Tue)	45.40	45.40	45.40	45.40	0
9th Feb 2026 (Mon)	45.40	45.40	45.40	45.40	1
6th Feb 2026 (Fri)	45.40	45.40	45.40	45.40	0
5th Feb 2026 (Thu)	45.40	45.40	45.40	45.40	1,000
4th Feb 2026 (Wed)	45.40	45.40	45.40	45.40	1,922
3rd Feb 2026 (Tue)	45.40	45.40	45.40	45.40	0
2nd Feb 2026 (Mon)	45.40	45.40	45.40	45.40	0
30th Jan 2026 (Fri)	45.40	45.40	45.40	45.40	0
29th Jan 2026 (Thu)	45.40	45.40	45.40	45.40	946
28th Jan 2026 (Wed)	45.40	45.40	45.40	45.40	0
27th Jan 2026 (Tue)	45.40	45.40	45.40	45.40	0
26th Jan 2026 (Mon)	45.40	45.40	45.40	45.40	0
23rd Jan 2026 (Fri)	45.40	45.40	45.40	45.40	0
22nd Jan 2026 (Thu)	45.40	45.40	45.40	45.40	196,128

See more Octopus Aim price history

Date	Source	Headline
Octopus Aim (OOA) Regulatory News
19th Feb 2026 4:55 pm	GNW	Purchase of Own Securities and Total Voting Rights
18th Feb 2026 2:20 pm	GNW	Net Asset Value
13th Feb 2026 4:10 pm	GNW	Net Asset Value
13th Feb 2026 12:50 pm	GNW	Net Asset Value
11th Feb 2026 4:30 pm	GNW	Correction: Dividend Declaration and Allotment Date Update
10th Feb 2026 10:00 am	GNW	Admission of Further Securities to Trading
6th Feb 2026 12:30 pm	GNW	Dividend Declaration and Allotment Date Update
2nd Feb 2026 12:45 pm	GNW	Net Asset Value
2nd Feb 2026 7:00 am	GNW	Total Voting Rights and Capital
27th Jan 2026 2:10 pm	GNW	Issue of Equity and Total Voting Rights

See more Octopus Aim regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85