Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Aim (OOA) Share Price

Intraday
Historical

Price	45.60p on 05-12-2025 at 07:30:00
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 263,458.00 at 46.16p
Day's Volume:	0
Last Close:	45.60p
Open:	0.00p
ISIN:	GB0034202076

Day's Range	0.00p - 0.00p
52wk Range:	43.80p - 52.00p
Market Capitalisation:	£105.66m
VWAP:	0.00p
Shares in Issue:	231.71m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Aim (OOA) Latest Trades
Unknown*	263,458	46.16p	Negotiated Trade	09:42:34 - 20-Nov-25
Unknown*	1,103,400	45.95p	Negotiated Trade	09:42:17 - 20-Nov-25
Unknown*	22,974	45.70p	Ordinary	09:38:53 - 20-Nov-25
Sell*	7,274	45.70p	Ordinary	09:33:39 - 20-Nov-25
Unknown*	1,103,400	45.70p	Negotiated Trade	09:26:57 - 20-Nov-25
Sell*	5,154	45.70p	Ordinary	09:02:12 - 20-Nov-25
Sell*	11,436	45.70p	Ordinary	08:51:59 - 20-Nov-25
Sell*	8,797	45.70p	Ordinary	08:51:35 - 20-Nov-25
Unknown*	26,785	45.70p	Ordinary	08:51:10 - 20-Nov-25
Sell*	2,266	45.70p	Ordinary	08:28:54 - 20-Nov-25

See more Octopus Aim trades

Octopus Aim (OOA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	45.60	45.60	45.60	45.60	0
4th Dec 2025 (Thu)	45.60	45.60	45.60	45.60	0
3rd Dec 2025 (Wed)	45.60	45.60	45.60	45.60	0
2nd Dec 2025 (Tue)	45.60	45.60	45.60	45.60	0
1st Dec 2025 (Mon)	45.60	45.60	45.60	45.60	0
28th Nov 2025 (Fri)	45.60	45.60	45.60	45.60	0
27th Nov 2025 (Thu)	45.60	45.60	45.60	45.60	0
26th Nov 2025 (Wed)	46.00	46.00	45.60	45.60	0
25th Nov 2025 (Tue)	46.00	46.00	46.00	46.00	0
24th Nov 2025 (Mon)	46.00	46.00	46.00	46.00	0
21st Nov 2025 (Fri)	46.00	46.00	46.00	46.00	0
20th Nov 2025 (Thu)	46.00	46.00	46.00	46.00	204,809
19th Nov 2025 (Wed)	46.40	46.40	46.00	46.00	0
18th Nov 2025 (Tue)	46.40	46.40	46.40	46.40	0
17th Nov 2025 (Mon)	46.40	46.40	46.40	46.40	0
14th Nov 2025 (Fri)	46.40	46.40	46.40	46.40	0
13th Nov 2025 (Thu)	46.40	46.40	46.40	46.40	0
12th Nov 2025 (Wed)	46.40	46.40	46.40	46.40	0
11th Nov 2025 (Tue)	46.40	46.40	46.40	46.40	0
10th Nov 2025 (Mon)	46.40	46.40	46.40	46.40	0
7th Nov 2025 (Fri)	46.40	46.40	46.40	46.40	0
6th Nov 2025 (Thu)	46.40	46.40	46.40	46.40	0
5th Nov 2025 (Wed)	46.40	46.40	46.40	46.40	0

See more Octopus Aim price history

Date	Source	Headline
Octopus Aim (OOA) Regulatory News
1st Dec 2025 7:00 am	GNW	Total Voting Rights and Capital
26th Nov 2025 12:55 pm	GNW	Net Asset Value
20th Nov 2025 12:30 pm	GNW	Purchase of Own Securities and Total Voting Rights
19th Nov 2025 10:45 am	GNW	Net Asset Value
18th Nov 2025 4:00 pm	GNW	Half-Yearly Results
17th Nov 2025 11:35 am	GNW	Net Asset Value(s)
14th Nov 2025 12:30 pm	GNW	Net Asset Value(s)
11th Nov 2025 10:00 am	GNW	Net Asset Value(s)
3rd Nov 2025 7:00 am	GNW	Total Voting Rights and Capital
30th Oct 2025 4:10 pm	GNW	Net Asset Value(s)

See more Octopus Aim regulatory news

FTSE 100 Latest

Value9,710.87

Change0.00