Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Aim (OOA) Share Price

Intraday
Historical

Price	46.40p on 05-11-2025 at 07:30:00
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 78,910.00 at 46.26p
Day's Volume:	0
Last Close:	46.40p
Open:	0.00p
ISIN:	GB0034202076

Day's Range	0.00p - 0.00p
52wk Range:	43.80p - 52.00p
Market Capitalisation:	£108.15m
VWAP:	0.00p
Shares in Issue:	233.07m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Aim (OOA) Latest Trades
Unknown*	78,910	46.26p	Negotiated Trade	15:19:04 - 23-Oct-25
Unknown*	691,651	46.05p	Negotiated Trade	15:11:01 - 23-Oct-25
Sell*	11,647	45.80p	Ordinary	14:08:53 - 23-Oct-25
Sell*	9,208	45.80p	Ordinary	13:51:21 - 23-Oct-25
Unknown*	691,651	45.80p	Negotiated Trade	11:36:05 - 23-Oct-25
Sell*	2,552	45.80p	Ordinary	11:33:05 - 23-Oct-25
Sell*	10,715	45.80p	Ordinary	10:13:53 - 23-Oct-25
Sell*	885	45.80p	Ordinary	10:13:20 - 23-Oct-25
Sell*	1,314	45.80p	Ordinary	10:12:25 - 23-Oct-25
Sell*	3,193	45.80p	Ordinary	10:05:00 - 23-Oct-25

See more Octopus Aim trades

Octopus Aim (OOA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2025 (Wed)	46.40	46.40	46.40	46.40	0
4th Nov 2025 (Tue)	46.40	46.40	46.40	46.40	0
3rd Nov 2025 (Mon)	46.40	46.40	46.40	46.40	0
31st Oct 2025 (Fri)	46.40	46.40	46.40	46.40	0
30th Oct 2025 (Thu)	46.40	46.40	46.40	46.40	0
29th Oct 2025 (Wed)	46.40	46.40	46.40	46.40	0
28th Oct 2025 (Tue)	46.40	46.40	46.40	46.40	0
27th Oct 2025 (Mon)	46.40	46.40	46.40	46.40	0
24th Oct 2025 (Fri)	46.40	46.40	46.40	46.40	0
23rd Oct 2025 (Thu)	46.40	46.40	46.40	46.40	76,620
22nd Oct 2025 (Wed)	46.20	46.40	46.20	46.40	0
21st Oct 2025 (Tue)	46.20	46.20	46.20	46.20	0
20th Oct 2025 (Mon)	46.20	46.20	46.20	46.20	0
17th Oct 2025 (Fri)	46.20	46.20	46.20	46.20	0
16th Oct 2025 (Thu)	46.20	46.20	46.20	46.20	0
15th Oct 2025 (Wed)	46.20	46.20	46.20	46.20	0
14th Oct 2025 (Tue)	46.20	46.20	46.20	46.20	0
13th Oct 2025 (Mon)	46.20	46.20	46.20	46.20	0
10th Oct 2025 (Fri)	46.20	46.20	46.20	46.20	0
9th Oct 2025 (Thu)	46.20	46.20	46.20	46.20	0
8th Oct 2025 (Wed)	46.20	46.20	46.20	46.20	0
7th Oct 2025 (Tue)	46.20	46.20	46.20	46.20	687
6th Oct 2025 (Mon)	46.20	46.20	46.20	46.20	0

See more Octopus Aim price history

Date	Source	Headline
Octopus Aim (OOA) Regulatory News
3rd Nov 2025 7:00 am	GNW	Total Voting Rights and Capital
30th Oct 2025 4:10 pm	GNW	Net Asset Value(s)
23rd Oct 2025 4:30 pm	GNW	Purchase of Own Securities and Total Voting Rights
22nd Oct 2025 12:55 pm	GNW	Net Asset Value(s)
20th Oct 2025 8:45 am	GNW	Net Asset Value(s)
17th Oct 2025 10:00 am	GNW	Intention to Fundraise
13th Oct 2025 2:35 pm	GNW	Net Asset Value(s)
8th Oct 2025 9:05 am	GNW	Net Asset Value(s)
3rd Oct 2025 3:15 pm	GNW	Net Asset Value(s)
1st Oct 2025 4:30 pm	GNW	Director Declaration

See more Octopus Aim regulatory news

FTSE 100 Latest

Value9,714.96

Change0.00