Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim (OOA) Share Price

Price 39.80p on 22-05-2026 at 16:30:01
Change 0.00p 0%
Buy 41.20p
Sell 38.40p
Last Trade: Unknown 287,522.00 at 39.90p
Day's Volume: 0
Last Close: 39.80p
Open: 39.80p
ISIN: GB0034202076
Day's Range 39.80p - 39.80p
52wk Range: 36.80p - 50.00p
Market Capitalisation: £99.73m
VWAP: 0.00p
Shares in Issue: 250.57m

Octopus Aim (OOA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 287,522 39.90p Negotiated Trade
11:12:21 - 21-May-26
Unknown* 666,082 39.75p Negotiated Trade
11:08:54 - 21-May-26
Unknown* 666,082 39.50p Negotiated Trade
10:55:22 - 21-May-26
Sell* 15,835 39.50p Ordinary
10:39:28 - 21-May-26
Sell* 9,015 39.50p Ordinary
10:24:31 - 21-May-26
Unknown* 42,827 39.50p Negotiated Trade
10:23:52 - 21-May-26
Sell* 4,815 39.50p Ordinary
10:22:27 - 21-May-26
Unknown* 53,385 39.50p Negotiated Trade
10:20:45 - 21-May-26
Sell* 5,651 39.50p Ordinary
10:20:02 - 21-May-26
Unknown* -12,908 39.50p Ordinary
Correction
09:43:45 - 21-May-26
See more Octopus Aim trades

Octopus Aim (OOA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 39.80 39.80 39.80 39.80 0
21st May 2026 (Thu) 39.80 39.80 39.80 39.80 259,802
20th May 2026 (Wed) 39.80 39.80 39.80 39.80 13,062
19th May 2026 (Tue) 39.80 39.80 39.80 39.80 0
18th May 2026 (Mon) 39.80 39.80 39.80 39.80 0
15th May 2026 (Fri) 39.80 39.80 39.80 39.80 0
14th May 2026 (Thu) 39.80 39.80 38.20 39.80 14,658
13th May 2026 (Wed) 39.20 39.80 39.20 39.80 0
12th May 2026 (Tue) 39.20 39.20 39.20 39.20 0
11th May 2026 (Mon) 39.60 39.60 39.20 39.20 0
8th May 2026 (Fri) 39.60 39.60 39.60 39.60 0
7th May 2026 (Thu) 39.60 39.60 39.60 39.60 0
6th May 2026 (Wed) 39.60 39.60 39.60 39.60 0
5th May 2026 (Tue) 39.60 39.60 39.60 39.60 0
4th May 2026 (Mon) 39.60 39.60 39.60 39.60 0
1st May 2026 (Fri) 39.60 39.60 38.20 39.60 0
30th Apr 2026 (Thu) 39.60 39.60 39.60 39.60 0
29th Apr 2026 (Wed) 39.60 39.60 39.60 39.60 0
28th Apr 2026 (Tue) 39.60 39.60 39.60 39.60 0
27th Apr 2026 (Mon) 39.60 39.60 39.60 39.60 0
24th Apr 2026 (Fri) 39.60 39.60 39.60 39.60 0
23rd Apr 2026 (Thu) 39.60 39.60 39.60 39.60 338,486
See more Octopus Aim price history

Octopus Aim (OOA) Regulatory News

Date Source Headline
21st May 2026 3:50 pm BUS Purchase of Own Securities and Total Voting Rights
20th May 2026 3:15 pm BUS Net Asset Value
15th May 2026 2:10 pm BUS Issue of Equity and Total Voting Rights
13th May 2026 2:30 pm BUS Net Asset Value(s)
12th May 2026 5:20 pm BUS Net Asset Value
11th May 2026 2:35 pm BUS Net Asset Value
1st May 2026 4:45 pm BUS Net Asset Value
1st May 2026 7:00 am BUS Total Voting Rights and Capital
23rd Apr 2026 4:45 pm BUS Purchase of Own Securities and Total Voting Rights
22nd Apr 2026 9:25 am BUS Net Asset Value
See more Octopus Aim regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered