Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Aim (OOA) Share Price

Intraday
Historical

Price	37.60p on 21-08-2026 at 18:35:06
Change	0.00p 0%
Buy	39.00p
Sell	36.20p

Last Trade:	Unknown 136,220.00 at 37.47p
Day's Volume:	0
Last Close:	37.60p
Open:	37.60p
ISIN:	GB0034202076

Day's Range	36.20p - 37.60p
52wk Range:	36.00p - 47.00p
Market Capitalisation:	£93.31m
VWAP:	0.00p
Shares in Issue:	248.16m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Aim (OOA) Latest Trades
Unknown*	136,220	37.47p	Negotiated Trade	13:46:05 - 20-Aug-26
Unknown*	428,134	37.35p	Negotiated Trade	13:45:49 - 20-Aug-26
Unknown*	24,711	37.10p	Ordinary	13:21:55 - 20-Aug-26
Sell*	5,356	37.10p	Ordinary	13:19:57 - 20-Aug-26
Sell*	9,982	37.10p	Ordinary	13:18:51 - 20-Aug-26
Sell*	12,863	37.10p	Ordinary	13:17:37 - 20-Aug-26
Unknown*	428,134	37.10p	Negotiated Trade	12:38:14 - 20-Aug-26
Sell*	7,714	37.10p	Ordinary	12:31:20 - 20-Aug-26
Sell*	5,733	37.10p	Ordinary	12:11:53 - 20-Aug-26
Sell*	11,425	37.10p	Ordinary	12:06:42 - 20-Aug-26

See more Octopus Aim trades

Octopus Aim (OOA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	37.60	37.60	36.20	37.60	0
20th Aug 2026 (Thu)	37.60	37.60	37.60	37.60	114,325
19th Aug 2026 (Wed)	37.60	37.60	37.60	37.60	828
18th Aug 2026 (Tue)	37.60	37.60	36.20	37.60	1,241
17th Aug 2026 (Mon)	37.60	37.60	37.60	37.60	0
14th Aug 2026 (Fri)	37.60	37.60	36.20	37.60	0
13th Aug 2026 (Thu)	37.60	37.60	37.60	37.60	21,158
12th Aug 2026 (Wed)	37.60	39.00	37.60	37.60	1,332
11th Aug 2026 (Tue)	37.40	37.60	37.40	37.60	0
10th Aug 2026 (Mon)	37.40	37.40	36.00	37.40	0
7th Aug 2026 (Fri)	37.40	37.40	37.40	37.40	0
6th Aug 2026 (Thu)	38.20	39.00	37.40	37.40	254
5th Aug 2026 (Wed)	39.80	39.80	39.80	39.80	0
4th Aug 2026 (Tue)	39.80	39.80	39.80	39.80	3,263
3rd Aug 2026 (Mon)	39.80	39.80	39.80	39.80	1,941
31st Jul 2026 (Fri)	39.60	39.80	39.60	39.80	0
30th Jul 2026 (Thu)	39.60	39.60	39.60	39.60	0
29th Jul 2026 (Wed)	39.60	39.60	39.60	39.60	2,932
28th Jul 2026 (Tue)	39.60	39.60	39.60	39.60	4,000
27th Jul 2026 (Mon)	39.60	39.60	39.60	39.60	0
24th Jul 2026 (Fri)	39.60	39.60	39.60	39.60	0
23rd Jul 2026 (Thu)	39.60	39.60	39.60	39.60	195,069
22nd Jul 2026 (Wed)	39.40	39.40	39.40	39.40	0

See more Octopus Aim price history

Date	Source	Headline
Octopus Aim (OOA) Regulatory News
20th Aug 2026 3:20 pm	GNW	Purchase of Own Securities and Total Voting Rights
20th Aug 2026 3:20 pm	BUS	Purchase of Own Securities and Total Voting Rights
20th Aug 2026 11:00 am	GNW	Net Asset Value
20th Aug 2026 11:00 am	BUS	Net Asset Value
11th Aug 2026 3:05 pm	BUS	Net Asset Value
11th Aug 2026 3:05 pm	GNW	Net Asset Value
10th Aug 2026 9:00 am	BUS	Net Asset Value
10th Aug 2026 9:00 am	GNW	Net Asset Value
7th Aug 2026 4:30 pm	BUS	Net Asset Value
7th Aug 2026 4:30 pm	GNW	Net Asset Value

See more Octopus Aim regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40