Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Aim (OOA) Share Price

Intraday
Historical

Price	37.40p on 07-08-2026 at 17:15:06
Change	0.00p 0%
Buy	38.80p
Sell	36.00p

Last Trade:	Buy 248.00 at 39.00p
Day's Volume:	0
Last Close:	37.40p
Open:	37.40p
ISIN:	GB0034202076

Day's Range	37.40p - 37.40p
52wk Range:	36.80p - 47.00p
Market Capitalisation:	£92.81m
VWAP:	0.00p
Shares in Issue:	248.16m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Aim (OOA) Latest Trades
Buy*	248	39.00p	Suspected BUY Trade	14:00:00 - 06-Aug-26
Buy*	6	38.80p	Suspected BUY Trade	11:00:01 - 06-Aug-26
Sell*	3,263	38.40p	Ordinary	16:08:07 - 04-Aug-26
Buy*	1,941	41.20p	Ordinary	09:36:14 - 03-Aug-26
Sell*	2,932	38.20p	Ordinary	12:18:54 - 29-Jul-26
Buy*	4,000	40.50p	Ordinary	09:26:45 - 28-Jul-26
Unknown*	287,329	39.90p	Negotiated Trade	14:52:53 - 23-Jul-26
Unknown*	459,819	39.75p	Negotiated Trade	14:52:32 - 23-Jul-26
Unknown*	459,819	39.50p	Negotiated Trade	12:58:26 - 23-Jul-26
Sell*	4,507	39.50p	Ordinary	12:45:43 - 23-Jul-26

See more Octopus Aim trades

Octopus Aim (OOA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	37.40	37.40	37.40	37.40	0
6th Aug 2026 (Thu)	38.20	39.00	37.40	37.40	254
5th Aug 2026 (Wed)	39.80	39.80	39.80	39.80	0
4th Aug 2026 (Tue)	39.80	39.80	39.80	39.80	3,263
3rd Aug 2026 (Mon)	39.80	39.80	39.80	39.80	1,941
31st Jul 2026 (Fri)	39.60	39.80	39.60	39.80	0
30th Jul 2026 (Thu)	39.60	39.60	39.60	39.60	0
29th Jul 2026 (Wed)	39.60	39.60	39.60	39.60	2,932
28th Jul 2026 (Tue)	39.60	39.60	39.60	39.60	4,000
27th Jul 2026 (Mon)	39.60	39.60	39.60	39.60	0
24th Jul 2026 (Fri)	39.60	39.60	39.60	39.60	0
23rd Jul 2026 (Thu)	39.60	39.60	39.60	39.60	195,069
22nd Jul 2026 (Wed)	39.40	39.40	39.40	39.40	0
21st Jul 2026 (Tue)	39.80	39.80	39.40	39.40	0
20th Jul 2026 (Mon)	39.80	39.80	39.80	39.80	0
17th Jul 2026 (Fri)	39.80	39.80	39.80	39.80	0
16th Jul 2026 (Thu)	39.80	39.80	39.80	39.80	0
15th Jul 2026 (Wed)	39.80	39.80	39.80	39.80	0
14th Jul 2026 (Tue)	39.80	39.80	39.80	39.80	436
13th Jul 2026 (Mon)	39.80	39.80	39.80	39.80	0
10th Jul 2026 (Fri)	39.80	39.80	39.80	39.80	0
9th Jul 2026 (Thu)	39.80	39.80	39.80	39.80	0
8th Jul 2026 (Wed)	39.80	39.80	39.80	39.80	0

See more Octopus Aim price history

Date	Source	Headline
Octopus Aim (OOA) Regulatory News
7th Aug 2026 4:30 pm	GNW	Net Asset Value
3rd Aug 2026 7:00 am	GNW	Total Voting Rights and Capital
31st Jul 2026 10:30 am	GNW	Net Asset Value
23rd Jul 2026 4:25 pm	GNW	Purchase of Own Securities and Total Voting Rights
23rd Jul 2026 4:24 pm	GNW	Result of Annual General Meeting
22nd Jul 2026 11:45 am	GNW	Net Asset Value
20th Jul 2026 3:30 pm	GNW	Net Asset Value
10th Jul 2026 4:05 pm	GNW	Net Asset Value
8th Jul 2026 3:45 pm	GNW	Net Asset Value
6th Jul 2026 9:50 am	GNW	Net Asset Value

See more Octopus Aim regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20