Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Aim (OOA) Share Price

Intraday
Historical

Price	45.40p on 29-01-2026 at 17:05:07
Change	0.00p 0%
Buy	46.80p
Sell	44.00p

Last Trade:	Buy 946.00 at 46.80p
Day's Volume:	946
Last Close:	45.40p
Open:	45.40p
ISIN:	GB0034202076

Day's Range	45.40p - 45.40p
52wk Range:	40.00p - 50.00p
Market Capitalisation:	£104.59m
VWAP:	46.80p
Shares in Issue:	230.37m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Aim (OOA) Latest Trades
Buy*	946	46.80p	Ordinary	08:09:34 - 29-Jan-26
Unknown*	-1,399	45.36p	Ordinary Correction	15:24:24 - 22-Jan-26
Unknown*	1,399	45.36p	Ordinary	15:24:24 - 22-Jan-26
Unknown*	-1,399	45.55p	Ordinary Correction	15:24:24 - 22-Jan-26
Buy*	1,399	45.55p	Ordinary	15:24:24 - 22-Jan-26
Buy*	10,000	45.55p	Ordinary	15:06:25 - 22-Jan-26
Unknown*	-10,000	45.55p	Ordinary Correction	15:06:25 - 22-Jan-26
Buy*	10,000	45.55p	Ordinary	15:06:25 - 22-Jan-26
Sell*	10,000	45.10p	Ordinary	15:05:46 - 22-Jan-26
Unknown*	178,058	45.55p	Negotiated Trade	13:04:26 - 22-Jan-26

See more Octopus Aim trades

Octopus Aim (OOA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	45.40	45.40	45.40	45.40	946
28th Jan 2026 (Wed)	45.40	45.40	45.40	45.40	0
27th Jan 2026 (Tue)	45.40	45.40	45.40	45.40	0
26th Jan 2026 (Mon)	45.40	45.40	45.40	45.40	0
23rd Jan 2026 (Fri)	45.40	45.40	45.40	45.40	0
22nd Jan 2026 (Thu)	45.40	45.40	45.40	45.40	196,128
21st Jan 2026 (Wed)	45.00	45.40	45.00	45.40	0
20th Jan 2026 (Tue)	45.00	45.00	45.00	45.00	0
19th Jan 2026 (Mon)	45.00	45.00	45.00	45.00	0
16th Jan 2026 (Fri)	45.00	45.00	45.00	45.00	0
15th Jan 2026 (Thu)	45.00	45.00	45.00	45.00	0
14th Jan 2026 (Wed)	45.00	45.00	45.00	45.00	25,557
13th Jan 2026 (Tue)	45.00	45.00	45.00	45.00	0
12th Jan 2026 (Mon)	45.00	45.00	45.00	45.00	2,795
9th Jan 2026 (Fri)	45.00	45.00	45.00	45.00	0
8th Jan 2026 (Thu)	45.00	45.00	43.60	45.00	2,495
7th Jan 2026 (Wed)	45.40	45.40	45.00	45.00	0
6th Jan 2026 (Tue)	45.40	47.00	45.40	45.40	475
5th Jan 2026 (Mon)	45.40	45.40	44.00	45.40	19,217
2nd Jan 2026 (Fri)	45.40	45.40	45.40	45.40	3,891
1st Jan 2026 (Thu)	45.40	45.40	45.40	45.40	0
31st Dec 2025 (Wed)	44.40	45.40	44.40	45.40	5,837
30th Dec 2025 (Tue)	44.40	44.40	44.40	44.40	0
29th Dec 2025 (Mon)	47.00	47.00	44.40	44.40	4,905

See more Octopus Aim price history

Date	Source	Headline
Octopus Aim (OOA) Regulatory News
27th Jan 2026 2:10 pm	GNW	Issue of Equity and Total Voting Rights
23rd Jan 2026 10:00 am	GNW	Purchase of Own Securities and Total Voting Rights
21st Jan 2026 4:05 pm	GNW	Net Asset Value
15th Jan 2026 5:20 pm	GNW	Net Asset Value(s)
12th Jan 2026 12:00 pm	GNW	Publication of Prospectus
9th Jan 2026 4:00 pm	GNW	Portfolio Update
8th Jan 2026 12:00 pm	GNW	Net Asset Value(s)
7th Jan 2026 3:25 pm	GNW	Net Asset Value(s)
2nd Jan 2026 7:00 am	RNS	Total Voting Rights and Capital
2nd Jan 2026 7:00 am	GNW	Total Voting Rights and Capital

See more Octopus Aim regulatory news

FTSE 100 Latest

Value10,171.76

Change17.33