Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim (OOA) Share Price

Price 39.60p on 24-07-2026 at 18:05:06
Change 0.00p 0%
Buy 41.00p
Sell 38.20p
Last Trade: Unknown 287,329.00 at 39.90p
Day's Volume: 0
Last Close: 39.60p
Open: 39.60p
ISIN: GB0034202076
Day's Range 39.60p - 39.60p
52wk Range: 36.80p - 50.00p
Market Capitalisation: £98.57m
VWAP: 0.00p
Shares in Issue: 248.91m

Octopus Aim (OOA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 287,329 39.90p Negotiated Trade
14:52:53 - 23-Jul-26
Unknown* 459,819 39.75p Negotiated Trade
14:52:32 - 23-Jul-26
Unknown* 459,819 39.50p Negotiated Trade
12:58:26 - 23-Jul-26
Sell* 4,507 39.50p Ordinary
12:45:43 - 23-Jul-26
Sell* 61 39.50p Ordinary
12:01:49 - 23-Jul-26
Sell* 13,745 39.50p Ordinary
11:29:30 - 23-Jul-26
Sell* 4,146 39.50p Ordinary
11:24:04 - 23-Jul-26
Sell* 10,344 39.50p Ordinary
11:15:18 - 23-Jul-26
Sell* 13,840 39.50p Ordinary
11:14:52 - 23-Jul-26
Unknown* 25,328 39.50p Ordinary
10:39:44 - 23-Jul-26
See more Octopus Aim trades

Octopus Aim (OOA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 39.60 39.60 39.60 39.60 0
23rd Jul 2026 (Thu) 39.60 39.60 39.60 39.60 195,069
22nd Jul 2026 (Wed) 39.40 39.40 39.40 39.40 0
21st Jul 2026 (Tue) 39.80 39.80 39.40 39.40 0
20th Jul 2026 (Mon) 39.80 39.80 39.80 39.80 0
17th Jul 2026 (Fri) 39.80 39.80 39.80 39.80 0
16th Jul 2026 (Thu) 39.80 39.80 39.80 39.80 0
15th Jul 2026 (Wed) 39.80 39.80 39.80 39.80 0
14th Jul 2026 (Tue) 39.80 39.80 39.80 39.80 436
13th Jul 2026 (Mon) 39.80 39.80 39.80 39.80 0
10th Jul 2026 (Fri) 39.80 39.80 39.80 39.80 0
9th Jul 2026 (Thu) 39.80 39.80 39.80 39.80 0
8th Jul 2026 (Wed) 39.80 39.80 39.80 39.80 0
7th Jul 2026 (Tue) 39.80 39.80 39.80 39.80 0
6th Jul 2026 (Mon) 39.80 39.80 39.80 39.80 0
3rd Jul 2026 (Fri) 39.80 39.80 39.80 39.80 0
2nd Jul 2026 (Thu) 39.80 39.80 39.80 39.80 0
1st Jul 2026 (Wed) 39.80 39.80 39.80 39.80 0
30th Jun 2026 (Tue) 39.80 39.80 39.80 39.80 0
29th Jun 2026 (Mon) 39.80 41.40 39.80 39.80 5,464
26th Jun 2026 (Fri) 39.80 39.80 39.80 39.80 0
25th Jun 2026 (Thu) 39.80 39.80 39.80 39.80 0
See more Octopus Aim price history

Octopus Aim (OOA) Regulatory News

Date Source Headline
23rd Jul 2026 4:25 pm GNW Purchase of Own Securities and Total Voting Rights
23rd Jul 2026 4:24 pm GNW Result of Annual General Meeting
22nd Jul 2026 11:45 am GNW Net Asset Value
20th Jul 2026 3:30 pm GNW Net Asset Value
10th Jul 2026 4:05 pm GNW Net Asset Value
8th Jul 2026 3:45 pm GNW Net Asset Value
6th Jul 2026 9:50 am GNW Net Asset Value
3rd Jul 2026 10:25 am GNW Issue of Supplementary Prospectus
1st Jul 2026 4:05 pm GNW Director Declaration
1st Jul 2026 7:00 am GNW Total Voting Rights and Capital
See more Octopus Aim regulatory news

Octopus Aim (OOA) Share News

UK shareholder meetings calendar - next 7 days

16th Jul 2026 14:42

Read More

EARNINGS AND TRADING: Fletcher King chair to step down at AGM

19th Jun 2026 18:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday, Wednesday, and last Friday, June 12, and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Mar 2026 13:20

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

UK dividends calendar - next 7 days

20th Jan 2026 12:45

Read More

See more Octopus Aim news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered