Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim (OOA) Share Price

Price 39.20p on 13-03-2026 at 17:40:07
Change -0.80p -2%
Buy 40.60p
Sell 37.80p
Last Trade: Buy 1,627.00 at 45.40p
Day's Volume: 0
Last Close: 39.20p
Open: 40.00p
ISIN: GB0034202076
Day's Range 39.20p - 40.00p
52wk Range: 39.20p - 50.00p
Market Capitalisation: £89.95m
VWAP: 0.00p
Shares in Issue: 229.46m

Octopus Aim (OOA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,627 45.40p Ordinary
13:07:07 - 10-Mar-26
Unknown* 3,400 45.40p Ordinary
09:44:20 - 10-Mar-26
Unknown* -3,400 45.40p Ordinary
Correction
09:44:20 - 10-Mar-26
Buy* 3,400 45.40p Ordinary
09:44:20 - 10-Mar-26
Sell* 2,148 42.80p Ordinary
11:32:12 - 06-Mar-26
Buy* 700 45.60p Suspected BUY Trade
16:35:19 - 04-Mar-26
Unknown* 10,888 45.60p Ordinary
08:09:19 - 04-Mar-26
Unknown* -10,088 45.60p Ordinary
Correction
08:09:19 - 04-Mar-26
Buy* 10,088 45.60p Ordinary
08:09:19 - 04-Mar-26
Unknown* -1,088 45.60p Ordinary
Correction
08:09:19 - 04-Mar-26
See more Octopus Aim trades

Octopus Aim (OOA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 40.00 40.00 39.20 39.20 0
12th Mar 2026 (Thu) 40.00 40.00 40.00 40.00 0
11th Mar 2026 (Wed) 44.00 44.00 42.60 44.00 0
10th Mar 2026 (Tue) 44.00 44.00 44.00 44.00 5,027
9th Mar 2026 (Mon) 44.00 44.00 44.00 44.00 0
6th Mar 2026 (Fri) 44.20 44.20 44.00 44.00 2,148
5th Mar 2026 (Thu) 44.20 44.20 44.20 44.20 0
4th Mar 2026 (Wed) 44.20 45.60 45.60 45.60 11,588
3rd Mar 2026 (Tue) 44.20 44.20 44.20 44.20 0
2nd Mar 2026 (Mon) 44.20 45.00 45.00 45.00 1,230
27th Feb 2026 (Fri) 44.20 45.60 45.60 45.60 11
26th Feb 2026 (Thu) 44.80 44.80 44.20 44.20 8,486
25th Feb 2026 (Wed) 44.80 44.80 44.80 44.80 0
24th Feb 2026 (Tue) 44.80 44.80 44.80 44.80 0
23rd Feb 2026 (Mon) 44.80 44.80 44.80 44.80 0
20th Feb 2026 (Fri) 44.80 44.80 44.80 44.80 8,043
19th Feb 2026 (Thu) 44.80 44.80 44.80 44.80 216,313
18th Feb 2026 (Wed) 44.80 44.80 44.80 44.80 0
17th Feb 2026 (Tue) 44.80 44.80 44.80 44.80 0
16th Feb 2026 (Mon) 44.80 46.20 44.80 44.80 4
See more Octopus Aim price history

Octopus Aim (OOA) Regulatory News

Date Source Headline
13th Mar 2026 1:15 pm BUS Net Asset Value
9th Mar 2026 2:20 pm RNS DIRECTOR / PDMR NOTIFICATION
9th Mar 2026 2:20 pm BUS DIRECTOR / PDMR NOTIFICATION
9th Mar 2026 2:15 pm RNS ISSUE OF EQUITY AND TOTAL VOTING RIGHTS
9th Mar 2026 2:15 pm BUS ISSUE OF EQUITY AND TOTAL VOTING RIGHTS
5th Mar 2026 5:05 pm BUS Net Asset Value
5th Mar 2026 4:30 pm BUS Net Asset Value
2nd Mar 2026 7:00 am BUS Total Voting Rights and Capital
26th Feb 2026 8:15 am GNW Net Asset Value
19th Feb 2026 4:55 pm GNW Purchase of Own Securities and Total Voting Rights
See more Octopus Aim regulatory news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered