Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Aim (OOA) Share Price

Intraday
Historical

Price	38.00p on 18-09-2026 at 17:55:07
Change	0.00p 0%
Buy	39.00p
Sell	37.00p

Last Trade:	Unknown 97,731.00 at 38.38p
Day's Volume:	0
Last Close:	38.00p
Open:	38.00p
ISIN:	GB0034202076

Day's Range	37.00p - 38.00p
52wk Range:	36.00p - 47.00p
Market Capitalisation:	£95.08m
VWAP:	0.00p
Shares in Issue:	250.21m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Aim (OOA) Latest Trades
Unknown*	97,731	38.38p	Negotiated Trade	14:41:36 - 17-Sep-26
Unknown*	458,781	38.25p	Negotiated Trade	14:40:57 - 17-Sep-26
Unknown*	20,362	38.00p	Ordinary	14:33:44 - 17-Sep-26
Unknown*	8,481	38.00p	Ordinary	14:33:07 - 17-Sep-26
Unknown*	9,804	38.00p	Ordinary	14:31:46 - 17-Sep-26
Unknown*	33,427	38.00p	Ordinary	14:13:03 - 17-Sep-26
Unknown*	458,781	38.00p	Negotiated Trade	14:02:05 - 17-Sep-26
Unknown*	8,740	38.00p	Ordinary	13:59:26 - 17-Sep-26
Unknown*	-8,740	38.00p	Ordinary Correction	13:58:36 - 17-Sep-26
Unknown*	8,740	38.00p	Ordinary	13:58:36 - 17-Sep-26

See more Octopus Aim trades

Octopus Aim (OOA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	38.00	38.00	37.00	38.00	0
17th Sep 2026 (Thu)	38.00	38.00	38.00	38.00	81,485
16th Sep 2026 (Wed)	38.00	38.00	38.00	38.00	0
15th Sep 2026 (Tue)	38.00	38.00	38.00	38.00	0
14th Sep 2026 (Mon)	38.00	38.00	38.00	38.00	0
11th Sep 2026 (Fri)	38.00	38.00	38.00	38.00	0
10th Sep 2026 (Thu)	37.60	37.60	37.60	37.60	0
9th Sep 2026 (Wed)	37.60	37.60	37.60	37.60	0
8th Sep 2026 (Tue)	37.60	37.60	37.60	37.60	18,836
7th Sep 2026 (Mon)	37.60	37.60	37.60	37.60	0
4th Sep 2026 (Fri)	37.60	37.60	37.60	37.60	2,500
3rd Sep 2026 (Thu)	37.60	37.60	37.60	37.60	0
2nd Sep 2026 (Wed)	37.60	37.60	37.60	37.60	1,340
1st Sep 2026 (Tue)	37.60	37.60	37.60	37.60	0
31st Aug 2026 (Mon)	37.60	37.60	37.60	37.60	0
28th Aug 2026 (Fri)	37.60	37.60	37.60	37.60	0
27th Aug 2026 (Thu)	37.60	37.60	37.60	37.60	0
26th Aug 2026 (Wed)	37.60	37.60	37.60	37.60	0
25th Aug 2026 (Tue)	37.60	37.60	37.60	37.60	0
24th Aug 2026 (Mon)	37.60	37.60	37.60	37.60	0
21st Aug 2026 (Fri)	37.60	37.60	36.20	37.60	0
20th Aug 2026 (Thu)	37.60	37.60	37.60	37.60	114,325

See more Octopus Aim price history

Date	Source	Headline
Octopus Aim (OOA) Regulatory News
17th Sep 2026 4:20 pm	GNW	Purchase of Own Securities and Total Voting Rights
17th Sep 2026 4:20 pm	BUS	Purchase of Own Securities and Total Voting Rights
17th Sep 2026 9:10 am	GNW	Net Asset Value
17th Sep 2026 9:10 am	BUS	Net Asset Value
17th Sep 2026 8:55 am	BUS	Net Asset Value
17th Sep 2026 8:55 am	GNW	Net Asset Value
16th Sep 2026 3:45 pm	BUS	Admission of Further Securities to Trading
16th Sep 2026 3:45 pm	GNW	Admission of Further Securities to Trading
10th Sep 2026 4:45 pm	BUS	Net Asset Value
10th Sep 2026 4:45 pm	GNW	Net Asset Value

See more Octopus Aim regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01