Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim (OOA) Share Price

Price 46.60p on 22-08-2025 at 17:55:09
Change 0.00p 0%
Buy 48.00p
Sell 45.20p
Last Trade: Unknown 236,052.00 at 45.96p
Day's Volume: 0
Last Close: 46.60p
Open: 46.60p
ISIN: GB0034202076
Day's Range 46.60p - 46.60p
52wk Range: 43.80p - 53.50p
Market Capitalisation: £108.69m
VWAP: 0.00p
Shares in Issue: 233.24m

Octopus Aim (OOA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 236,052 45.96p Negotiated Trade
16:03:31 - 21-Aug-25
Sell* 6,914 45.50p Ordinary
15:57:38 - 21-Aug-25
Sell* 1,634 45.50p Ordinary
15:47:03 - 21-Aug-25
Unknown* 26,346 45.50p Ordinary
15:46:11 - 21-Aug-25
Unknown* 63,784 45.50p Negotiated Trade
15:45:35 - 21-Aug-25
Unknown* 560,893 45.75p Negotiated Trade
15:39:15 - 21-Aug-25
Sell* 5,844 45.50p Ordinary
15:37:43 - 21-Aug-25
Sell* 6,914 45.50p Ordinary
15:37:25 - 21-Aug-25
Unknown* 6,914 45.50p Ordinary
15:37:25 - 21-Aug-25
Unknown* -6,914 45.50p Ordinary
Correction
15:37:25 - 21-Aug-25
See more Octopus Aim trades

Octopus Aim (OOA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 46.60 46.60 46.60 46.60 0
21st Aug 2025 (Thu) 46.60 46.60 46.60 46.60 171,740
20th Aug 2025 (Wed) 46.60 46.60 46.60 46.60 0
19th Aug 2025 (Tue) 46.60 46.60 46.60 46.60 0
18th Aug 2025 (Mon) 46.60 46.60 46.60 46.60 0
15th Aug 2025 (Fri) 46.60 46.60 46.60 46.60 0
14th Aug 2025 (Thu) 46.60 46.60 46.60 46.60 1,769
13th Aug 2025 (Wed) 46.60 46.60 46.60 46.60 0
12th Aug 2025 (Tue) 46.60 46.60 46.60 46.60 0
11th Aug 2025 (Mon) 46.60 46.60 46.60 46.60 0
8th Aug 2025 (Fri) 46.60 46.60 46.60 46.60 0
7th Aug 2025 (Thu) 46.60 46.60 46.60 46.60 0
6th Aug 2025 (Wed) 46.60 46.60 46.60 46.60 4,201
5th Aug 2025 (Tue) 46.60 46.60 46.60 46.60 0
4th Aug 2025 (Mon) 46.60 46.60 46.60 46.60 5,144
1st Aug 2025 (Fri) 46.60 50.00 50.00 50.00 10,300
31st Jul 2025 (Thu) 47.00 47.00 46.60 46.60 0
30th Jul 2025 (Wed) 49.50 49.50 49.50 49.50 0
29th Jul 2025 (Tue) 49.50 49.50 49.50 49.50 1,434
28th Jul 2025 (Mon) 49.50 49.50 49.50 49.50 0
25th Jul 2025 (Fri) 49.50 49.50 49.50 49.50 0
24th Jul 2025 (Thu) 49.50 49.50 49.50 49.50 0
See more Octopus Aim price history

Octopus Aim (OOA) Regulatory News

Date Source Headline
21st Aug 2025 5:40 pm GNW Purchase of Own Securities and Total Voting Rights
21st Aug 2025 9:20 am GNW Net Asset Value(s)
20th Aug 2025 10:20 am GNW Net Asset Value(s)
11th Aug 2025 4:55 pm GNW Net Asset Value(s)
11th Aug 2025 12:40 pm GNW Net Asset Value(s)
1st Aug 2025 7:00 am GNW Total Voting Rights and Capital
31st Jul 2025 11:00 am GNW Net Asset Value(s)
25th Jul 2025 9:20 am GNW Net Asset Value(s)
23rd Jul 2025 4:05 pm GNW Result of Annual General Meeting
18th Jul 2025 3:00 pm GNW Director Appointment
See more Octopus Aim regulatory news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered