Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Aim (OOA) Share Price

Intraday
Historical

Price	46.00p on 16-09-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 4,157.00 at 47.40p
Day's Volume:	0
Last Close:	46.00p
Open:	0.00p
ISIN:	GB0034202076

Day's Range	0.00p - 0.00p
52wk Range:	43.80p - 53.50p
Market Capitalisation:	£107.95m
VWAP:	0.00p
Shares in Issue:	234.67m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Aim (OOA) Latest Trades
Buy*	4,157	47.40p	Ordinary	12:46:25 - 12-Sep-25
Sell*	497	44.60p	Ordinary	11:10:17 - 12-Sep-25
Sell*	2,578	44.50p	Ordinary	09:31:48 - 08-Sep-25
Buy*	62	48.00p	Ordinary	15:22:27 - 04-Sep-25
Buy*	878	48.00p	Ordinary	08:19:08 - 01-Sep-25
Unknown*	236,052	45.96p	Negotiated Trade	16:03:31 - 21-Aug-25
Sell*	6,914	45.50p	Ordinary	15:57:38 - 21-Aug-25
Sell*	1,634	45.50p	Ordinary	15:47:03 - 21-Aug-25
Unknown*	26,346	45.50p	Ordinary	15:46:11 - 21-Aug-25
Unknown*	63,784	45.50p	Negotiated Trade	15:45:35 - 21-Aug-25

See more Octopus Aim trades

Octopus Aim (OOA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	46.00	46.00	46.00	46.00	0
12th Sep 2025 (Fri)	46.00	46.00	46.00	46.00	4,654
11th Sep 2025 (Thu)	46.00	46.00	46.00	46.00	0
10th Sep 2025 (Wed)	46.00	46.00	46.00	46.00	0
9th Sep 2025 (Tue)	46.00	46.00	46.00	46.00	0
8th Sep 2025 (Mon)	46.60	46.60	46.00	46.00	2,578
5th Sep 2025 (Fri)	46.60	46.60	46.60	46.60	0
4th Sep 2025 (Thu)	46.60	46.60	46.60	46.60	62
3rd Sep 2025 (Wed)	46.60	46.60	45.20	46.60	0
2nd Sep 2025 (Tue)	46.60	46.60	46.60	46.60	0
1st Sep 2025 (Mon)	46.60	46.60	46.60	46.60	878
29th Aug 2025 (Fri)	46.60	46.60	46.60	46.60	0
28th Aug 2025 (Thu)	46.60	46.60	46.60	46.60	0
27th Aug 2025 (Wed)	46.60	46.60	46.60	46.60	0
26th Aug 2025 (Tue)	46.60	46.60	46.60	46.60	0
25th Aug 2025 (Mon)	46.60	46.60	46.60	46.60	0
22nd Aug 2025 (Fri)	46.60	46.60	46.60	46.60	0
21st Aug 2025 (Thu)	46.60	46.60	46.60	46.60	171,740
20th Aug 2025 (Wed)	46.60	46.60	46.60	46.60	0
19th Aug 2025 (Tue)	46.60	46.60	46.60	46.60	0
18th Aug 2025 (Mon)	46.60	46.60	46.60	46.60	0

See more Octopus Aim price history

Date	Source	Headline
Octopus Aim (OOA) Regulatory News
1st Sep 2025 7:00 am	GNW	Total Voting Rights and Capital
28th Aug 2025 12:45 pm	GNW	Issue of Equity and Total Voting Rights
27th Aug 2025 1:55 pm	GNW	Net Asset Value(s)
21st Aug 2025 5:40 pm	GNW	Purchase of Own Securities and Total Voting Rights
21st Aug 2025 9:20 am	GNW	Net Asset Value(s)
20th Aug 2025 10:20 am	GNW	Net Asset Value(s)
11th Aug 2025 4:55 pm	GNW	Net Asset Value(s)
11th Aug 2025 12:40 pm	GNW	Net Asset Value(s)
1st Aug 2025 7:00 am	GNW	Total Voting Rights and Capital
31st Jul 2025 11:00 am	GNW	Net Asset Value(s)

See more Octopus Aim regulatory news

FTSE 100 Latest

Value9,277.03

Change0.00