Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Octopus Aim Share Price (OOA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.00on 19-02-2018 at 16:30:00
Change 0.00 0.00%
Buy 108.00
Sell 106.00
Buy / Sell OOA Shares
Last Trade: Sell 1,384 at 106.00p
Day's Volume: 1,384
Last Close: 107.00p
Open: 107.00p
ISIN: GB0034202076
Day's Range 107.00p - 107.00p
52wk Range: 107.00p - 118.25p
Market Capitalisation: £117m
VWAP: 0.00p
Shares in Issue: 110m

Recent Trades History Octopus Aim (OOA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,384106.0008:52:47 - 19-Feb-18
Sell*1,384106.0008:52:47 - 19-Feb-18
Sell*1,384106.0008:52:47 - 19-Feb-18
Sell*1,384106.0008:52:47 - 19-Feb-18
Sell*1,384106.0008:52:47 - 19-Feb-18
Sell*1,384106.0008:52:47 - 19-Feb-18
Sell*1,384106.0008:52:47 - 19-Feb-18
Sell*1,384106.0008:52:47 - 19-Feb-18
Sell*1,384106.0008:52:47 - 19-Feb-18
Sell*1,384106.0008:52:47 - 19-Feb-18

Share Price History for Octopus Aim

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)107.00107.00107.00107.001,384
16th Feb 2018 (Fri)107.00107.00107.00107.000
15th Feb 2018 (Thu)107.00107.00107.00107.000
14th Feb 2018 (Wed)109.00109.00107.00107.000
13th Feb 2018 (Tue)109.00109.00109.00109.000
12th Feb 2018 (Mon)109.00109.00109.00109.000
9th Feb 2018 (Fri)110.00110.00109.00109.0013,181
8th Feb 2018 (Thu)113.00113.00110.00110.000
7th Feb 2018 (Wed)113.00113.00113.00113.000
6th Feb 2018 (Tue)113.00113.00111.50113.000
5th Feb 2018 (Mon)113.00113.00113.00113.000
2nd Feb 2018 (Fri)113.00113.00113.00113.002,678
1st Feb 2018 (Thu)113.00113.00113.00113.009,336
31st Jan 2018 (Wed)114.00114.00113.00113.009,114
30th Jan 2018 (Tue)114.00114.00114.00114.000
29th Jan 2018 (Mon)114.00114.00114.00114.000
26th Jan 2018 (Fri)114.00114.00114.00114.000
25th Jan 2018 (Thu)113.00114.00113.00114.000
24th Jan 2018 (Wed)109.00113.00109.00113.000
23rd Jan 2018 (Tue)109.00109.00109.00109.000
22nd Jan 2018 (Mon)109.00109.00109.00109.000

News about Octopus Aim (OOA)

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered