Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim (OOA) Share Price

Price 46.20p on 17-10-2025 at 17:40:07
Change 0.00p 0%
Buy 47.60p
Sell 44.80p
Last Trade: Sell 687.00 at 44.80p
Day's Volume: 0
Last Close: 46.20p
Open: 46.20p
ISIN: GB0034202076
Day's Range 46.20p - 46.20p
52wk Range: 43.80p - 52.50p
Market Capitalisation: £108.04m
VWAP: 0.00p
Shares in Issue: 233.84m

Octopus Aim (OOA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 687 44.80p Ordinary
11:00:45 - 07-Oct-25
Sell* 3,651 44.80p Ordinary
10:29:34 - 03-Oct-25
Buy* 2,048 47.60p Ordinary
10:39:37 - 30-Sep-25
Unknown* 266,294 46.56p Negotiated Trade
15:57:11 - 25-Sep-25
Unknown* 559,493 46.35p Negotiated Trade
15:32:41 - 25-Sep-25
Unknown* 31,591 46.10p Negotiated Trade
14:28:27 - 25-Sep-25
Unknown* 559,493 46.10p Negotiated Trade
14:09:38 - 25-Sep-25
Unknown* 13,516 46.10p Ordinary
14:08:11 - 25-Sep-25
Sell* 6,523 46.10p Ordinary
13:35:45 - 25-Sep-25
Unknown* 32,826 46.10p Negotiated Trade
13:35:26 - 25-Sep-25
See more Octopus Aim trades

Octopus Aim (OOA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 46.20 46.20 46.20 46.20 0
16th Oct 2025 (Thu) 46.20 46.20 46.20 46.20 0
15th Oct 2025 (Wed) 46.20 46.20 46.20 46.20 0
14th Oct 2025 (Tue) 46.20 46.20 46.20 46.20 0
13th Oct 2025 (Mon) 46.20 46.20 46.20 46.20 0
10th Oct 2025 (Fri) 46.20 46.20 46.20 46.20 0
9th Oct 2025 (Thu) 46.20 46.20 46.20 46.20 0
8th Oct 2025 (Wed) 46.20 46.20 46.20 46.20 0
7th Oct 2025 (Tue) 46.20 46.20 46.20 46.20 687
6th Oct 2025 (Mon) 46.20 46.20 46.20 46.20 0
3rd Oct 2025 (Fri) 46.20 46.20 46.20 46.20 3,651
2nd Oct 2025 (Thu) 46.20 46.20 46.20 46.20 0
1st Oct 2025 (Wed) 46.20 46.20 46.20 46.20 0
30th Sep 2025 (Tue) 46.20 46.20 46.20 46.20 2,048
29th Sep 2025 (Mon) 46.20 46.20 46.20 46.20 0
26th Sep 2025 (Fri) 46.20 46.20 46.20 46.20 0
25th Sep 2025 (Thu) 46.20 46.20 46.20 46.20 192,184
24th Sep 2025 (Wed) 46.00 46.20 46.00 46.20 0
23rd Sep 2025 (Tue) 46.00 46.00 46.00 46.00 884
22nd Sep 2025 (Mon) 46.00 46.00 46.00 46.00 0
19th Sep 2025 (Fri) 46.00 46.00 46.00 46.00 0
18th Sep 2025 (Thu) 46.00 46.00 46.00 46.00 0
See more Octopus Aim price history

Octopus Aim (OOA) Regulatory News

Date Source Headline
17th Oct 2025 10:00 am GNW Intention to Fundraise
13th Oct 2025 2:35 pm GNW Net Asset Value(s)
8th Oct 2025 9:05 am GNW Net Asset Value(s)
3rd Oct 2025 3:15 pm GNW Net Asset Value(s)
1st Oct 2025 4:30 pm GNW Director Declaration
1st Oct 2025 7:00 am GNW Total Voting Rights and Capital
25th Sep 2025 5:40 pm GNW Purchase of Own Securities and Total Voting Rights
24th Sep 2025 2:00 pm GNW Net Asset Value(s)
17th Sep 2025 3:10 pm GNW Net Asset Value(s)
1st Sep 2025 7:00 am GNW Total Voting Rights and Capital
See more Octopus Aim regulatory news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered