Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Aim (OOA) Share Price

Intraday
Historical

Price	39.60p on 28-04-2026 at 16:30:02
Change	0.00p 0%
Buy	41.00p
Sell	38.20p

Last Trade:	Unknown 48,708.00 at 39.50p
Day's Volume:	0
Last Close:	39.60p
Open:	39.60p
ISIN:	GB0034202076

Day's Range	39.60p - 39.60p
52wk Range:	36.80p - 50.00p
Market Capitalisation:	£99.23m
VWAP:	0.00p
Shares in Issue:	250.57m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Aim (OOA) Latest Trades
Unknown*	48,708	39.50p	Negotiated Trade	13:24:59 - 23-Apr-26
Buy*	16,000	39.90p	Ordinary	12:26:50 - 23-Apr-26
Sell*	16,000	39.50p	Ordinary	12:26:17 - 23-Apr-26
Unknown*	277,179	39.90p	Negotiated Trade	12:24:23 - 23-Apr-26
Unknown*	901,547	39.75p	Negotiated Trade	12:24:11 - 23-Apr-26
Unknown*	30,000	39.50p	Ordinary	11:48:04 - 23-Apr-26
Sell*	1,984	39.50p	Ordinary	11:45:22 - 23-Apr-26
Sell*	2,148	39.50p	Ordinary	11:42:36 - 23-Apr-26
Unknown*	901,547	39.50p	Negotiated Trade	11:27:27 - 23-Apr-26
Sell*	1,744	39.50p	Ordinary	11:21:25 - 23-Apr-26

See more Octopus Aim trades

Octopus Aim (OOA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	39.60	39.60	39.60	39.60	0
27th Apr 2026 (Mon)	39.60	39.60	39.60	39.60	0
24th Apr 2026 (Fri)	39.60	39.60	39.60	39.60	0
23rd Apr 2026 (Thu)	39.60	39.60	39.60	39.60	338,486
22nd Apr 2026 (Wed)	38.40	39.60	38.40	39.60	0
21st Apr 2026 (Tue)	37.60	38.40	37.60	38.40	0
20th Apr 2026 (Mon)	37.60	37.60	37.60	37.60	0
17th Apr 2026 (Fri)	37.60	37.60	37.60	37.60	0
16th Apr 2026 (Thu)	37.20	37.60	37.20	37.60	7,658
15th Apr 2026 (Wed)	37.20	37.20	37.20	37.20	0
14th Apr 2026 (Tue)	37.20	37.20	37.20	37.20	0
13th Apr 2026 (Mon)	37.20	37.20	37.20	37.20	0
10th Apr 2026 (Fri)	37.20	37.20	37.20	37.20	110
9th Apr 2026 (Thu)	37.20	37.20	37.20	37.20	0
8th Apr 2026 (Wed)	37.20	37.20	37.20	37.20	0
7th Apr 2026 (Tue)	37.20	37.20	37.20	37.20	2,280
6th Apr 2026 (Mon)	37.20	37.20	37.20	37.20	0
3rd Apr 2026 (Fri)	37.20	37.20	37.20	37.20	0
2nd Apr 2026 (Thu)	37.20	37.20	37.20	37.20	0
1st Apr 2026 (Wed)	37.20	37.20	37.20	37.20	27,937
31st Mar 2026 (Tue)	37.80	37.80	36.80	37.20	0
30th Mar 2026 (Mon)	37.80	37.80	37.80	37.80	17,574

See more Octopus Aim price history

Date	Source	Headline
Octopus Aim (OOA) Regulatory News
23rd Apr 2026 4:45 pm	BUS	Purchase of Own Securities and Total Voting Rights
22nd Apr 2026 9:25 am	BUS	Net Asset Value
21st Apr 2026 9:00 am	BUS	Net Asset Value
17th Apr 2026 10:45 am	BUS	Director Declaration
15th Apr 2026 11:20 am	BUS	Net Asset Value
15th Apr 2026 11:20 am	BUS	Net Asset Value
14th Apr 2026 1:30 pm	BUS	Admission of Further Securities to Trading
14th Apr 2026 1:25 pm	BUS	Admission of Further Securities to Trading
14th Apr 2026 1:20 pm	BUS	Admission of Further Securities to Trading
10th Apr 2026 4:05 pm	BUS	Net Asset Value

See more Octopus Aim regulatory news

FTSE 100 Latest

Value10,332.79

Change11.70