Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Aim (OOA) Share Price

Intraday
Historical

Price	45.40p on 06-02-2026 at 17:30:21
Change	0.00p 0%
Buy	46.80p
Sell	44.00p

Last Trade:	Sell 1,000.00 at 44.00p
Day's Volume:	0
Last Close:	45.40p
Open:	45.40p
ISIN:	GB0034202076

Day's Range	45.40p - 45.40p
52wk Range:	40.00p - 50.00p
Market Capitalisation:	£104.59m
VWAP:	0.00p
Shares in Issue:	230.37m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Aim (OOA) Latest Trades
Sell*	1,000	44.00p	Ordinary	10:30:52 - 05-Feb-26
Buy*	946	46.80p	Ordinary	08:09:34 - 29-Jan-26
Unknown*	-1,399	45.36p	Ordinary Correction	15:24:24 - 22-Jan-26
Unknown*	1,399	45.36p	Ordinary	15:24:24 - 22-Jan-26
Unknown*	-1,399	45.55p	Ordinary Correction	15:24:24 - 22-Jan-26
Buy*	1,399	45.55p	Ordinary	15:24:24 - 22-Jan-26
Buy*	10,000	45.55p	Ordinary	15:06:25 - 22-Jan-26
Unknown*	-10,000	45.55p	Ordinary Correction	15:06:25 - 22-Jan-26
Buy*	10,000	45.55p	Ordinary	15:06:25 - 22-Jan-26
Sell*	10,000	45.10p	Ordinary	15:05:46 - 22-Jan-26

See more Octopus Aim trades

Octopus Aim (OOA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	45.40	45.40	45.40	45.40	0
5th Feb 2026 (Thu)	45.40	45.40	45.40	45.40	1,000
4th Feb 2026 (Wed)	45.40	45.40	45.40	45.40	1,922
3rd Feb 2026 (Tue)	45.40	45.40	45.40	45.40	0
2nd Feb 2026 (Mon)	45.40	45.40	45.40	45.40	0
30th Jan 2026 (Fri)	45.40	45.40	45.40	45.40	0
29th Jan 2026 (Thu)	45.40	45.40	45.40	45.40	946
28th Jan 2026 (Wed)	45.40	45.40	45.40	45.40	0
27th Jan 2026 (Tue)	45.40	45.40	45.40	45.40	0
26th Jan 2026 (Mon)	45.40	45.40	45.40	45.40	0
23rd Jan 2026 (Fri)	45.40	45.40	45.40	45.40	0
22nd Jan 2026 (Thu)	45.40	45.40	45.40	45.40	196,128
21st Jan 2026 (Wed)	45.00	45.40	45.00	45.40	0
20th Jan 2026 (Tue)	45.00	45.00	45.00	45.00	0
19th Jan 2026 (Mon)	45.00	45.00	45.00	45.00	0
16th Jan 2026 (Fri)	45.00	45.00	45.00	45.00	0
15th Jan 2026 (Thu)	45.00	45.00	45.00	45.00	0
14th Jan 2026 (Wed)	45.00	45.00	45.00	45.00	25,557
13th Jan 2026 (Tue)	45.00	45.00	45.00	45.00	0
12th Jan 2026 (Mon)	45.00	45.00	45.00	45.00	2,795
9th Jan 2026 (Fri)	45.00	45.00	45.00	45.00	0
8th Jan 2026 (Thu)	45.00	45.00	43.60	45.00	2,495
7th Jan 2026 (Wed)	45.40	45.40	45.00	45.00	0

See more Octopus Aim price history

Date	Source	Headline
Octopus Aim (OOA) Regulatory News
6th Feb 2026 12:30 pm	GNW	Dividend Declaration and Allotment Date Update
2nd Feb 2026 12:45 pm	GNW	Net Asset Value
2nd Feb 2026 7:00 am	GNW	Total Voting Rights and Capital
27th Jan 2026 2:10 pm	GNW	Issue of Equity and Total Voting Rights
23rd Jan 2026 10:00 am	GNW	Purchase of Own Securities and Total Voting Rights
21st Jan 2026 4:05 pm	GNW	Net Asset Value
15th Jan 2026 5:20 pm	GNW	Net Asset Value(s)
12th Jan 2026 12:00 pm	GNW	Publication of Prospectus
9th Jan 2026 4:00 pm	GNW	Portfolio Update
8th Jan 2026 12:00 pm	GNW	Net Asset Value(s)

See more Octopus Aim regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53