Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Aim (OOA) Share Price

Intraday
Historical

Price	37.20p on 07-04-2026 at 17:55:08
Change	0.00p 0%
Buy	38.60p
Sell	35.80p

Last Trade:	Buy 2,280.00 at 38.60p
Day's Volume:	2,280
Last Close:	37.20p
Open:	37.20p
ISIN:	GB0034202076

Day's Range	37.20p - 37.20p
52wk Range:	36.80p - 50.00p
Market Capitalisation:	£91.17m
VWAP:	38.60p
Shares in Issue:	245.07m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Aim (OOA) Latest Trades
Buy*	2,280	38.60p	Ordinary	08:02:58 - 07-Apr-26
Sell*	27,937	35.00p	Ordinary	10:48:03 - 01-Apr-26
Sell*	8,787	36.74p	Ordinary	08:19:44 - 30-Mar-26
Sell*	8,787	36.40p	Ordinary	08:18:53 - 30-Mar-26
Unknown*	197,848	39.09p	Negotiated Trade	15:07:06 - 19-Mar-26
Unknown*	1,062,525	38.95p	Negotiated Trade	14:50:04 - 19-Mar-26
Unknown*	21,487	38.70p	Ordinary	14:45:27 - 19-Mar-26
Buy*	11,350	38.70p	Ordinary	14:37:34 - 19-Mar-26
Unknown*	1,062,525	38.70p	Negotiated Trade	13:44:23 - 19-Mar-26
Buy*	15,448	38.70p	Ordinary	12:16:56 - 19-Mar-26

See more Octopus Aim trades

Octopus Aim (OOA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	37.20	37.20	37.20	37.20	2,280
6th Apr 2026 (Mon)	37.20	37.20	37.20	37.20	0
3rd Apr 2026 (Fri)	37.20	37.20	37.20	37.20	0
2nd Apr 2026 (Thu)	37.20	37.20	37.20	37.20	0
1st Apr 2026 (Wed)	37.20	37.20	37.20	37.20	27,937
31st Mar 2026 (Tue)	37.80	37.80	36.80	37.20	0
30th Mar 2026 (Mon)	37.80	37.80	37.80	37.80	17,574
27th Mar 2026 (Fri)	37.80	37.80	37.80	37.80	0
26th Mar 2026 (Thu)	37.80	37.80	37.80	37.80	0
25th Mar 2026 (Wed)	38.60	38.60	37.60	37.80	0
24th Mar 2026 (Tue)	38.60	38.60	38.60	38.60	0
23rd Mar 2026 (Mon)	38.60	38.60	38.60	38.60	0
20th Mar 2026 (Fri)	38.60	38.60	38.60	38.60	0
19th Mar 2026 (Thu)	38.60	38.60	38.60	38.60	101,874
18th Mar 2026 (Wed)	39.20	39.20	38.60	38.60	0
17th Mar 2026 (Tue)	39.20	39.20	39.20	39.20	3,144
16th Mar 2026 (Mon)	39.20	39.20	39.20	39.20	0
13th Mar 2026 (Fri)	40.00	40.00	39.20	39.20	0
12th Mar 2026 (Thu)	40.00	40.00	40.00	40.00	0
11th Mar 2026 (Wed)	44.00	44.00	42.60	44.00	0
10th Mar 2026 (Tue)	44.00	44.00	44.00	44.00	5,027
9th Mar 2026 (Mon)	44.00	44.00	44.00	44.00	0

See more Octopus Aim price history

Date	Source	Headline
Octopus Aim (OOA) Regulatory News
7th Apr 2026 7:00 am	BUS	ISSUE OF EQUITY AND TOTAL VOTING RIGHTS
2nd Apr 2026 6:15 pm	BUS	Close of Offer to New Applications
1st Apr 2026 11:45 am	BUS	Issue of Equity and Total Voting Rights
1st Apr 2026 7:00 am	BUS	Total Voting Rights and Capital
31st Mar 2026 11:06 am	BUS	Net Asset Value
26th Mar 2026 4:00 pm	BUS	Issue of Equity and Total Voting Rights
24th Mar 2026 4:15 pm	BUS	Net Asset Value
19th Mar 2026 4:45 pm	BUS	Purchase of Own Securities and Total Voting Rights
18th Mar 2026 1:50 pm	BUS	Net Asset Value
18th Mar 2026 1:45 pm	BUS	Issue of Supplementary Prospectus

See more Octopus Aim regulatory news

FTSE 100 Latest

Value10,348.79

Change-87.50