Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Aim (OOA) Share Price

Intraday
Historical

Price	38.00p on 16-10-2026 at 18:35:08
Change	0.00p 0%
Buy	39.00p
Sell	37.00p

Last Trade:	Unknown 97,731.00 at 38.38p
Day's Volume:	0
Last Close:	38.00p
Open:	38.00p
ISIN:	GB0034202076

Day's Range	38.00p - 38.00p
52wk Range:	36.00p - 47.00p
Market Capitalisation:	£94.87m
VWAP:	0.00p
Shares in Issue:	249.65m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Aim (OOA) Latest Trades
Unknown*	97,731	38.38p	Negotiated Trade	14:41:36 - 17-Sep-26
Unknown*	458,781	38.25p	Negotiated Trade	14:40:57 - 17-Sep-26
Unknown*	20,362	38.00p	Ordinary	14:33:44 - 17-Sep-26
Unknown*	8,481	38.00p	Ordinary	14:33:07 - 17-Sep-26
Unknown*	9,804	38.00p	Ordinary	14:31:46 - 17-Sep-26
Unknown*	33,427	38.00p	Ordinary	14:13:03 - 17-Sep-26
Unknown*	458,781	38.00p	Negotiated Trade	14:02:05 - 17-Sep-26
Unknown*	8,740	38.00p	Ordinary	13:59:26 - 17-Sep-26
Unknown*	-8,740	38.00p	Ordinary Correction	13:58:36 - 17-Sep-26
Unknown*	8,740	38.00p	Ordinary	13:58:36 - 17-Sep-26

See more Octopus Aim trades

Octopus Aim (OOA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	38.00	38.00	38.00	38.00	0
15th Oct 2026 (Thu)	38.00	38.00	38.00	38.00	0
14th Oct 2026 (Wed)	38.00	38.00	38.00	38.00	0
13th Oct 2026 (Tue)	38.00	38.00	38.00	38.00	0
12th Oct 2026 (Mon)	38.00	38.00	38.00	38.00	0
9th Oct 2026 (Fri)	38.00	38.00	38.00	38.00	0
8th Oct 2026 (Thu)	38.00	38.00	38.00	38.00	0
7th Oct 2026 (Wed)	38.00	38.00	38.00	38.00	0
6th Oct 2026 (Tue)	38.00	38.00	38.00	38.00	0
5th Oct 2026 (Mon)	38.00	38.00	38.00	38.00	0
2nd Oct 2026 (Fri)	38.00	38.00	38.00	38.00	0
1st Oct 2026 (Thu)	38.00	38.00	38.00	38.00	0
30th Sep 2026 (Wed)	38.00	38.00	38.00	38.00	0
29th Sep 2026 (Tue)	38.00	38.00	38.00	38.00	0
28th Sep 2026 (Mon)	38.00	38.00	38.00	38.00	0
25th Sep 2026 (Fri)	38.00	38.00	38.00	38.00	0
24th Sep 2026 (Thu)	38.00	38.00	38.00	38.00	0
23rd Sep 2026 (Wed)	38.00	38.00	38.00	38.00	0
22nd Sep 2026 (Tue)	38.00	38.00	38.00	38.00	0
21st Sep 2026 (Mon)	38.00	38.00	38.00	38.00	0
18th Sep 2026 (Fri)	38.00	38.00	37.00	38.00	0

See more Octopus Aim price history

Date	Source	Headline
Octopus Aim (OOA) Regulatory News
16th Oct 2026 2:00 pm	GNW	Merger Discussions
16th Oct 2026 2:00 pm	BUS	Merger Discussions
13th Oct 2026 11:30 am	GNW	Net Asset Value
13th Oct 2026 11:30 am	BUS	Net Asset Value
1st Oct 2026 2:20 pm	GNW	Net Asset Value
1st Oct 2026 2:20 pm	BUS	Net Asset Value
1st Oct 2026 7:00 am	GNW	Total Voting Rights and Capital
1st Oct 2026 7:00 am	BUS	Total Voting Rights and Capital
28th Sep 2026 5:30 pm	GNW	Net Asset Value
28th Sep 2026 5:30 pm	BUS	Net Asset Value

See more Octopus Aim regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55