Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim (OOA) Share Price

Price 46.60p on 01-08-2025 at 18:35:10
Change 3.40p 7.3%
Buy 48.00p
Sell 45.20p
Last Trade: Buy 10,000.00 at 50.00p
Day's Volume: 10,300
Last Close: 50.00p
Open: 46.60p
ISIN: GB0034202076
Day's Range 50.00p - 50.00p
52wk Range: 43.80p - 55.00p
Market Capitalisation: £116.62m
VWAP: 49.86019p
Shares in Issue: 233.24m

Octopus Aim (OOA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 50.00p Suspected BUY Trade
16:35:29 - 01-Aug-25
Sell* 300 45.20p Ordinary
11:50:56 - 01-Aug-25
Buy* 1,434 51.00p Ordinary
11:15:28 - 29-Jul-25
Sell* 230 49.40p Uncrossing Trade
16:35:27 - 21-Jul-25
Sell* 778 48.00p Ordinary
08:07:07 - 21-Jul-25
Unknown* 549,397 49.79p Negotiated Trade
13:57:03 - 17-Jul-25
Sell* 5,911 49.30p Ordinary
13:52:26 - 17-Jul-25
Unknown* 93,172 49.30p Negotiated Trade
13:51:58 - 17-Jul-25
Unknown* 287,497 49.30p Negotiated Trade
13:43:44 - 17-Jul-25
Sell* 772 49.30p Ordinary
10:45:56 - 17-Jul-25
See more Octopus Aim trades

Octopus Aim (OOA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 46.60 50.00 50.00 50.00 10,300
31st Jul 2025 (Thu) 47.00 47.00 46.60 46.60 0
30th Jul 2025 (Wed) 49.50 49.50 49.50 49.50 0
29th Jul 2025 (Tue) 49.50 49.50 49.50 49.50 1,434
28th Jul 2025 (Mon) 49.50 49.50 49.50 49.50 0
25th Jul 2025 (Fri) 49.50 49.50 49.50 49.50 0
24th Jul 2025 (Thu) 49.50 49.50 49.50 49.50 0
23rd Jul 2025 (Wed) 49.50 49.50 49.50 49.50 0
22nd Jul 2025 (Tue) 49.50 49.50 49.50 49.50 0
21st Jul 2025 (Mon) 49.50 49.40 49.40 49.40 1,008
18th Jul 2025 (Fri) 49.50 49.50 49.50 49.50 0
17th Jul 2025 (Thu) 49.50 49.50 49.50 49.50 101,779
16th Jul 2025 (Wed) 49.50 49.50 49.50 49.50 0
15th Jul 2025 (Tue) 49.50 49.50 49.50 49.50 0
14th Jul 2025 (Mon) 49.50 49.50 49.50 49.50 74
11th Jul 2025 (Fri) 49.50 49.50 49.50 49.50 9,974
10th Jul 2025 (Thu) 49.50 49.50 49.50 49.50 0
9th Jul 2025 (Wed) 49.50 49.50 49.50 49.50 0
8th Jul 2025 (Tue) 49.50 49.50 49.50 49.50 0
7th Jul 2025 (Mon) 49.50 49.50 49.50 49.50 5,545
4th Jul 2025 (Fri) 49.50 49.50 49.50 49.50 0
See more Octopus Aim price history

Octopus Aim (OOA) Regulatory News

Date Source Headline
1st Aug 2025 7:00 am GNW Total Voting Rights and Capital
31st Jul 2025 11:00 am GNW Net Asset Value(s)
25th Jul 2025 9:20 am GNW Net Asset Value(s)
23rd Jul 2025 4:05 pm GNW Result of Annual General Meeting
18th Jul 2025 3:00 pm GNW Director Appointment
17th Jul 2025 4:25 pm GNW Purchase of Own Securities and Total Voting Rights
16th Jul 2025 4:15 pm GNW Net Asset Value(s)
14th Jul 2025 10:50 am GNW Net Asset Value(s)
8th Jul 2025 12:25 pm GNW Net Asset Value(s)
1st Jul 2025 7:00 am GNW Total Voting Rights and Capital
See more Octopus Aim regulatory news

Octopus Aim (OOA) Share News

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

UK dividends calendar - next 7 days

8th Aug 2024 16:09

Read More

UK dividends calendar - next 7 days

18th Jul 2024 16:18

Read More

Frontier IP portfolio Alusid gets GBP500,000 investment from Octopus

22nd Jan 2024 12:16

(Alliance News) - Frontier IP Group PLC on Monday said its portfolio company Alusid Ltd has raised GBP500,000. Read More

See more Octopus Aim news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered