Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim (OOA) Share Price

Price 47.20p on 28-03-2025 at 17:30:02
Change 0.00p 0%
Buy 48.40p
Sell 46.00p
Buy / Sell OOA Shares
Last Trade: Unknown 1,053,974.00 at 47.37p
Day's Volume: 0
Last Close: 47.20p
Open: 47.20p
ISIN: GB0034202076
Day's Range 47.20p - 47.20p
52wk Range: 46.60p - 64.00p
Market Capitalisation: £107m
VWAP: 0.00p
Shares in Issue: 227m

Octopus Aim (OOA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,053,974 47.37p Negotiated Trade
15:30:28 - 20-Mar-25
Unknown* 19,993 46.90p Ordinary
15:23:00 - 20-Mar-25
Sell* 6,665 46.90p Ordinary
15:23:00 - 20-Mar-25
Unknown* 14,999 46.90p Ordinary
15:09:52 - 20-Mar-25
Unknown* 674,063 46.90p Negotiated Trade
14:12:59 - 20-Mar-25
Sell* 12,756 46.90p Ordinary
13:45:24 - 20-Mar-25
Sell* 8,013 46.90p Ordinary
12:21:11 - 20-Mar-25
Sell* 3,444 46.90p Ordinary
12:20:41 - 20-Mar-25
Sell* 12,235 46.90p Ordinary
12:20:14 - 20-Mar-25
Unknown* 20,970 46.90p Ordinary
12:19:13 - 20-Mar-25
See more Octopus Aim trades

Octopus Aim (OOA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 47.20 47.20 47.20 47.20 0
27th Mar 2025 (Thu) 47.20 47.20 47.20 47.20 0
26th Mar 2025 (Wed) 47.20 47.20 47.20 47.20 0
25th Mar 2025 (Tue) 47.20 47.20 47.20 47.20 0
24th Mar 2025 (Mon) 47.20 47.20 47.20 47.20 0
21st Mar 2025 (Fri) 47.20 47.20 47.20 47.20 0
20th Mar 2025 (Thu) 47.20 47.20 47.20 47.20 228,925
19th Mar 2025 (Wed) 47.80 47.80 47.20 47.20 0
18th Mar 2025 (Tue) 47.80 47.80 47.80 47.80 0
17th Mar 2025 (Mon) 47.80 47.80 47.80 47.80 0
14th Mar 2025 (Fri) 47.80 47.80 47.80 47.80 0
13th Mar 2025 (Thu) 47.80 47.80 47.80 47.80 0
12th Mar 2025 (Wed) 47.80 47.80 47.80 47.80 0
11th Mar 2025 (Tue) 47.80 47.80 47.80 47.80 0
10th Mar 2025 (Mon) 47.80 47.80 47.80 47.80 5,675
7th Mar 2025 (Fri) 47.80 47.80 47.80 47.80 0
6th Mar 2025 (Thu) 47.80 47.80 46.60 47.80 4,274
5th Mar 2025 (Wed) 47.80 47.80 47.80 47.80 2,492
4th Mar 2025 (Tue) 47.80 47.80 47.80 47.80 0
3rd Mar 2025 (Mon) 47.80 47.80 47.80 47.80 0
28th Feb 2025 (Fri) 47.80 47.80 47.80 47.80 3,485
See more Octopus Aim price history

Octopus Aim (OOA) Regulatory News

Date Source Headline
27th Mar 2025 3:15 pm GNW Issue of Equity and Total Voting Rights
26th Mar 2025 8:40 am GNW Net Asset Value
24th Mar 2025 12:15 pm GNW Close of Offers to Further Applications
20th Mar 2025 5:00 pm GNW Purchase of Own Securities and Total Voting Rights
19th Mar 2025 1:40 pm GNW Net Asset Value(s)
12th Mar 2025 2:20 pm GNW Net Asset Value(s)
12th Mar 2025 10:30 am GNW Net Asset Value(s)
10th Mar 2025 5:20 pm GNW Net Asset Value(s)
3rd Mar 2025 7:00 am GNW Total Voting Rights and Capital
27th Feb 2025 4:20 pm GNW Net Asset Value(s)
See more Octopus Aim regulatory news

Octopus Aim (OOA) Share News

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

UK dividends calendar - next 7 days

8th Aug 2024 16:09

Read More

UK dividends calendar - next 7 days

18th Jul 2024 16:18

Read More

Frontier IP portfolio Alusid gets GBP500,000 investment from Octopus

22nd Jan 2024 12:16

(Alliance News) - Frontier IP Group PLC on Monday said its portfolio company Alusid Ltd has raised GBP500,000. Read More

See more Octopus Aim news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered