Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Aim (OOA) Share Price

Intraday
Historical

Price	38.40p on 21-04-2026 at 18:25:07
Change	0.80p 2.13%
Buy	39.80p
Sell	37.00p

Last Trade:	Buy 7,658.00 at 38.60p
Day's Volume:	0
Last Close:	38.40p
Open:	37.60p
ISIN:	GB0034202076

Day's Range	37.60p - 38.40p
52wk Range:	36.80p - 50.00p
Market Capitalisation:	£96.70m
VWAP:	0.00p
Shares in Issue:	251.81m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Aim (OOA) Latest Trades
Buy*	7,658	38.60p	Ordinary	10:31:12 - 16-Apr-26
Sell*	110	35.80p	Ordinary	15:51:42 - 10-Apr-26
Buy*	2,280	38.60p	Ordinary	08:02:58 - 07-Apr-26
Sell*	27,937	35.00p	Ordinary	10:48:03 - 01-Apr-26
Sell*	8,787	36.74p	Ordinary	08:19:44 - 30-Mar-26
Sell*	8,787	36.40p	Ordinary	08:18:53 - 30-Mar-26
Unknown*	197,848	39.09p	Negotiated Trade	15:07:06 - 19-Mar-26
Unknown*	1,062,525	38.95p	Negotiated Trade	14:50:04 - 19-Mar-26
Unknown*	21,487	38.70p	Ordinary	14:45:27 - 19-Mar-26
Buy*	11,350	38.70p	Ordinary	14:37:34 - 19-Mar-26

See more Octopus Aim trades

Octopus Aim (OOA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	37.60	38.40	37.60	38.40	0
20th Apr 2026 (Mon)	37.60	37.60	37.60	37.60	0
17th Apr 2026 (Fri)	37.60	37.60	37.60	37.60	0
16th Apr 2026 (Thu)	37.20	37.60	37.20	37.60	7,658
15th Apr 2026 (Wed)	37.20	37.20	37.20	37.20	0
14th Apr 2026 (Tue)	37.20	37.20	37.20	37.20	0
13th Apr 2026 (Mon)	37.20	37.20	37.20	37.20	0
10th Apr 2026 (Fri)	37.20	37.20	37.20	37.20	110
9th Apr 2026 (Thu)	37.20	37.20	37.20	37.20	0
8th Apr 2026 (Wed)	37.20	37.20	37.20	37.20	0
7th Apr 2026 (Tue)	37.20	37.20	37.20	37.20	2,280
6th Apr 2026 (Mon)	37.20	37.20	37.20	37.20	0
3rd Apr 2026 (Fri)	37.20	37.20	37.20	37.20	0
2nd Apr 2026 (Thu)	37.20	37.20	37.20	37.20	0
1st Apr 2026 (Wed)	37.20	37.20	37.20	37.20	27,937
31st Mar 2026 (Tue)	37.80	37.80	36.80	37.20	0
30th Mar 2026 (Mon)	37.80	37.80	37.80	37.80	17,574
27th Mar 2026 (Fri)	37.80	37.80	37.80	37.80	0
26th Mar 2026 (Thu)	37.80	37.80	37.80	37.80	0
25th Mar 2026 (Wed)	38.60	38.60	37.60	37.80	0
24th Mar 2026 (Tue)	38.60	38.60	38.60	38.60	0
23rd Mar 2026 (Mon)	38.60	38.60	38.60	38.60	0

See more Octopus Aim price history

Date	Source	Headline
Octopus Aim (OOA) Regulatory News
21st Apr 2026 9:00 am	BUS	Net Asset Value
17th Apr 2026 10:45 am	BUS	Director Declaration
15th Apr 2026 11:20 am	BUS	Net Asset Value
15th Apr 2026 11:20 am	BUS	Net Asset Value
14th Apr 2026 1:30 pm	BUS	Admission of Further Securities to Trading
14th Apr 2026 1:25 pm	BUS	Admission of Further Securities to Trading
14th Apr 2026 1:20 pm	BUS	Admission of Further Securities to Trading
10th Apr 2026 4:05 pm	BUS	Net Asset Value
7th Apr 2026 7:00 am	BUS	ISSUE OF EQUITY AND TOTAL VOTING RIGHTS
2nd Apr 2026 6:15 pm	BUS	Close of Offer to New Applications

See more Octopus Aim regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99