Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Aim (OOA) Share Price

Intraday
Historical

Price	38.60p on 24-03-2026 at 17:30:09
Change	0.00p 0%
Buy	40.00p
Sell	37.20p

Last Trade:	Unknown 197,848.00 at 39.09p
Day's Volume:	0
Last Close:	38.60p
Open:	38.60p
ISIN:	GB0034202076

Day's Range	38.60p - 38.60p
52wk Range:	38.60p - 50.00p
Market Capitalisation:	£94.17m
VWAP:	0.00p
Shares in Issue:	243.96m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Aim (OOA) Latest Trades
Unknown*	197,848	39.09p	Negotiated Trade	15:07:06 - 19-Mar-26
Unknown*	1,062,525	38.95p	Negotiated Trade	14:50:04 - 19-Mar-26
Unknown*	21,487	38.70p	Ordinary	14:45:27 - 19-Mar-26
Buy*	11,350	38.70p	Ordinary	14:37:34 - 19-Mar-26
Unknown*	1,062,525	38.70p	Negotiated Trade	13:44:23 - 19-Mar-26
Buy*	15,448	38.70p	Ordinary	12:16:56 - 19-Mar-26
Buy*	403	38.70p	Ordinary	12:12:01 - 19-Mar-26
Buy*	15,247	38.70p	Ordinary	11:50:15 - 19-Mar-26
Unknown*	96,831	38.70p	Negotiated Trade	11:42:16 - 19-Mar-26
Unknown*	20,889	38.70p	Ordinary	11:40:54 - 19-Mar-26

See more Octopus Aim trades

Octopus Aim (OOA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	38.60	38.60	38.60	38.60	0
23rd Mar 2026 (Mon)	38.60	38.60	38.60	38.60	0
20th Mar 2026 (Fri)	38.60	38.60	38.60	38.60	0
19th Mar 2026 (Thu)	38.60	38.60	38.60	38.60	101,874
18th Mar 2026 (Wed)	39.20	39.20	38.60	38.60	0
17th Mar 2026 (Tue)	39.20	39.20	39.20	39.20	3,144
16th Mar 2026 (Mon)	39.20	39.20	39.20	39.20	0
13th Mar 2026 (Fri)	40.00	40.00	39.20	39.20	0
12th Mar 2026 (Thu)	40.00	40.00	40.00	40.00	0
11th Mar 2026 (Wed)	44.00	44.00	42.60	44.00	0
10th Mar 2026 (Tue)	44.00	44.00	44.00	44.00	5,027
9th Mar 2026 (Mon)	44.00	44.00	44.00	44.00	0
6th Mar 2026 (Fri)	44.20	44.20	44.00	44.00	2,148
5th Mar 2026 (Thu)	44.20	44.20	44.20	44.20	0
4th Mar 2026 (Wed)	44.20	45.60	45.60	45.60	11,588
3rd Mar 2026 (Tue)	44.20	44.20	44.20	44.20	0
2nd Mar 2026 (Mon)	44.20	45.00	45.00	45.00	1,230
27th Feb 2026 (Fri)	44.20	45.60	45.60	45.60	11
26th Feb 2026 (Thu)	44.80	44.80	44.20	44.20	8,486
25th Feb 2026 (Wed)	44.80	44.80	44.80	44.80	0
24th Feb 2026 (Tue)	44.80	44.80	44.80	44.80	0

See more Octopus Aim price history

Date	Source	Headline
Octopus Aim (OOA) Regulatory News
19th Mar 2026 4:45 pm	BUS	Purchase of Own Securities and Total Voting Rights
18th Mar 2026 1:50 pm	BUS	Net Asset Value
18th Mar 2026 1:45 pm	BUS	Issue of Supplementary Prospectus
17th Mar 2026 12:00 pm	BUS	Admission of Further Securities to Trading
13th Mar 2026 1:15 pm	BUS	Net Asset Value
9th Mar 2026 2:20 pm	RNS	DIRECTOR / PDMR NOTIFICATION
9th Mar 2026 2:20 pm	BUS	DIRECTOR / PDMR NOTIFICATION
9th Mar 2026 2:15 pm	RNS	ISSUE OF EQUITY AND TOTAL VOTING RIGHTS
9th Mar 2026 2:15 pm	BUS	ISSUE OF EQUITY AND TOTAL VOTING RIGHTS
5th Mar 2026 5:05 pm	BUS	Net Asset Value

See more Octopus Aim regulatory news

FTSE 100 Latest

Value9,965.16

Change71.01