Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Aim (OOA) Share Price

Intraday
Historical

Price	45.40p on 22-01-2026 at 15:06:52
Change	0.00p 0%
Buy	46.80p
Sell	44.00p

Last Trade:	Buy 10,000.00 at 45.55p
Day's Volume:	196,128
Last Close:	45.40p
Open:	45.40p
ISIN:	GB0034202076

Day's Range	45.40p - 45.40p
52wk Range:	40.00p - 50.00p
Market Capitalisation:	£104.26m
VWAP:	45.1248p
Shares in Issue:	229.64m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Aim (OOA) Latest Trades
Buy*	10,000	45.55p	Ordinary	15:06:25 - 22-Jan-26
Unknown*	-10,000	45.55p	Ordinary Correction	15:06:25 - 22-Jan-26
Buy*	10,000	45.55p	Ordinary	15:06:25 - 22-Jan-26
Sell*	10,000	45.10p	Ordinary	15:05:46 - 22-Jan-26
Sell*	1,399	45.36p	Ordinary	13:02:57 - 22-Jan-26
Sell*	1,399	45.10p	Ordinary	12:59:45 - 22-Jan-26
Sell*	1,091	45.10p	Ordinary	11:25:20 - 22-Jan-26
Unknown*	20,460	45.10p	Ordinary	10:36:36 - 22-Jan-26
Unknown*	16,543	45.10p	Ordinary	09:47:06 - 22-Jan-26
Sell*	6,969	45.10p	Ordinary	09:37:36 - 22-Jan-26

See more Octopus Aim trades

Octopus Aim (OOA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	45.40	45.40	45.40	45.40	196,128
21st Jan 2026 (Wed)	45.00	45.40	45.00	45.40	0
20th Jan 2026 (Tue)	45.00	45.00	45.00	45.00	0
19th Jan 2026 (Mon)	45.00	45.00	45.00	45.00	0
16th Jan 2026 (Fri)	45.00	45.00	45.00	45.00	0
15th Jan 2026 (Thu)	45.00	45.00	45.00	45.00	0
14th Jan 2026 (Wed)	45.00	45.00	45.00	45.00	25,557
13th Jan 2026 (Tue)	45.00	45.00	45.00	45.00	0
12th Jan 2026 (Mon)	45.00	45.00	45.00	45.00	2,795
9th Jan 2026 (Fri)	45.00	45.00	45.00	45.00	0
8th Jan 2026 (Thu)	45.00	45.00	43.60	45.00	2,495
7th Jan 2026 (Wed)	45.40	45.40	45.00	45.00	0
6th Jan 2026 (Tue)	45.40	47.00	45.40	45.40	475
5th Jan 2026 (Mon)	45.40	45.40	44.00	45.40	19,217
2nd Jan 2026 (Fri)	45.40	45.40	45.40	45.40	3,891
1st Jan 2026 (Thu)	45.40	45.40	45.40	45.40	0
31st Dec 2025 (Wed)	44.40	45.40	44.40	45.40	5,837
30th Dec 2025 (Tue)	44.40	44.40	44.40	44.40	0
29th Dec 2025 (Mon)	47.00	47.00	44.40	44.40	4,905
26th Dec 2025 (Fri)	47.00	47.00	47.00	47.00	0
25th Dec 2025 (Thu)	47.00	47.00	47.00	47.00	0
24th Dec 2025 (Wed)	47.00	47.00	47.00	47.00	0
23rd Dec 2025 (Tue)	46.60	47.00	46.60	47.00	10,000
22nd Dec 2025 (Mon)	46.60	46.60	46.60	46.60	0

See more Octopus Aim price history

Date	Source	Headline
Octopus Aim (OOA) Regulatory News
21st Jan 2026 4:05 pm	GNW	Net Asset Value
15th Jan 2026 5:20 pm	GNW	Net Asset Value(s)
12th Jan 2026 12:00 pm	GNW	Publication of Prospectus
9th Jan 2026 4:00 pm	GNW	Portfolio Update
8th Jan 2026 12:00 pm	GNW	Net Asset Value(s)
7th Jan 2026 3:25 pm	GNW	Net Asset Value(s)
2nd Jan 2026 7:00 am	RNS	Total Voting Rights and Capital
2nd Jan 2026 7:00 am	GNW	Total Voting Rights and Capital
31st Dec 2025 9:15 am	GNW	Net Asset Value
23rd Dec 2025 4:00 pm	RNS	Statement regarding Intention to Launch Offer for Subscription

See more Octopus Aim regulatory news

FTSE 100 Latest

Value10,150.90

Change12.81