Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Aim (OOA) Share Price

Intraday
Historical

Price	46.60p on 19-12-2025 at 18:35:08
Change	0.00p 0%
Buy	48.00p
Sell	45.20p

Last Trade:	Unknown 632,216.00 at 46.97p
Day's Volume:	0
Last Close:	46.60p
Open:	46.60p
ISIN:	GB0034202076

Day's Range	46.60p - 46.60p
52wk Range:	40.00p - 50.00p
Market Capitalisation:	£107.97m
VWAP:	0.00p
Shares in Issue:	231.71m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Aim (OOA) Latest Trades
Unknown*	632,216	46.97p	Negotiated Trade	16:19:06 - 18-Dec-25
Unknown*	1,282,576	46.75p	Negotiated Trade	16:18:39 - 18-Dec-25
Unknown*	25,272	46.97p	Ordinary	16:18:06 - 18-Dec-25
Unknown*	124,728	46.75p	Negotiated Trade	16:17:29 - 18-Dec-25
Unknown*	1,282,576	46.50p	Negotiated Trade	16:06:32 - 18-Dec-25
Unknown*	124,728	46.50p	Negotiated Trade	16:06:25 - 18-Dec-25
Unknown*	40,547	46.50p	Negotiated Trade	13:57:44 - 18-Dec-25
Sell*	81	45.00p	Uncrossing Trade	11:00:25 - 18-Dec-25
Unknown*	29,350	46.50p	Negotiated Trade	10:23:40 - 18-Dec-25
Sell*	10,862	46.50p	Ordinary	10:13:49 - 18-Dec-25

See more Octopus Aim trades

Octopus Aim (OOA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	46.60	46.60	46.60	46.60	0
18th Dec 2025 (Thu)	46.60	46.60	45.00	46.60	311,217
17th Dec 2025 (Wed)	46.60	46.60	46.60	46.60	0
16th Dec 2025 (Tue)	46.60	46.60	46.60	46.60	0
15th Dec 2025 (Mon)	46.60	46.60	46.60	46.60	0
12th Dec 2025 (Fri)	46.60	46.60	46.60	46.60	0
11th Dec 2025 (Thu)	46.60	46.60	46.60	46.60	0
10th Dec 2025 (Wed)	46.60	46.60	40.00	46.60	619
9th Dec 2025 (Tue)	45.60	46.80	45.60	46.60	0
8th Dec 2025 (Mon)	45.60	45.60	45.60	45.60	0
5th Dec 2025 (Fri)	45.60	45.60	45.60	45.60	0
4th Dec 2025 (Thu)	45.60	45.60	45.60	45.60	0
3rd Dec 2025 (Wed)	45.60	45.60	45.60	45.60	0
2nd Dec 2025 (Tue)	45.60	45.60	45.60	45.60	0
1st Dec 2025 (Mon)	45.60	45.60	45.60	45.60	0
28th Nov 2025 (Fri)	45.60	45.60	45.60	45.60	0
27th Nov 2025 (Thu)	45.60	45.60	45.60	45.60	0
26th Nov 2025 (Wed)	46.00	46.00	45.60	45.60	0
25th Nov 2025 (Tue)	46.00	46.00	46.00	46.00	0
24th Nov 2025 (Mon)	46.00	46.00	46.00	46.00	0
21st Nov 2025 (Fri)	46.00	46.00	46.00	46.00	0

See more Octopus Aim price history

Date	Source	Headline
Octopus Aim (OOA) Regulatory News
18th Dec 2025 5:15 pm	RNS	Purchase of Own Securities and Total Voting Rights
18th Dec 2025 5:15 pm	GNW	Purchase of Own Securities and Total Voting Rights
17th Dec 2025 3:25 pm	GNW	Net Asset Value
12th Dec 2025 12:15 pm	GNW	Net Asset Value
11th Dec 2025 11:35 am	GNW	Net Asset Value
8th Dec 2025 4:00 pm	GNW	Net Asset Value
1st Dec 2025 7:00 am	GNW	Total Voting Rights and Capital
26th Nov 2025 12:55 pm	GNW	Net Asset Value
20th Nov 2025 12:30 pm	GNW	Purchase of Own Securities and Total Voting Rights
19th Nov 2025 10:45 am	GNW	Net Asset Value

See more Octopus Aim regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65