Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim (OOA) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:3047.547.754848.2548.5Charts by shareprices.com
Price 48.20p on 11-06-2025 at 13:40:09
Change 0.40p 0.84%
Buy 49.40p
Sell 47.00p
Buy / Sell OOA Shares
Last Trade: Buy 3,803.00 at 46.80p
Day's Volume: 0
Last Close: 47.80p
Open: 47.80p
ISIN: GB0034202076
Day's Range 47.80p - 48.20p
52wk Range: 43.80p - 64.00p
Market Capitalisation: £113m
VWAP: 0.00p
Shares in Issue: 235m

Octopus Aim (OOA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,803 46.80p Ordinary
10:59:39 - 23-May-25
Sell* 12,449 44.50p Ordinary
10:56:14 - 23-May-25
Sell* 147 45.60p Ordinary
15:34:02 - 20-May-25
Unknown* 590,908 47.27p Negotiated Trade
15:00:24 - 15-May-25
Unknown* 35,171 46.80p Negotiated Trade
14:36:24 - 15-May-25
Unknown* 468,906 46.80p Negotiated Trade
14:32:41 - 15-May-25
Buy* 2,182 46.80p Ordinary
12:52:53 - 15-May-25
Buy* 1,955 46.80p Ordinary
12:30:53 - 15-May-25
Buy* 4,297 46.80p Ordinary
12:30:32 - 15-May-25
Buy* 5,864 46.80p Ordinary
12:25:48 - 15-May-25
See more Octopus Aim trades

Octopus Aim (OOA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2025 (Tue) 47.80 47.80 47.80 47.80 0
9th Jun 2025 (Mon) 46.80 47.60 46.80 47.60 0
6th Jun 2025 (Fri) 46.80 46.80 46.80 46.80 0
5th Jun 2025 (Thu) 46.80 46.80 46.80 46.80 0
4th Jun 2025 (Wed) 46.80 46.80 46.80 46.80 0
3rd Jun 2025 (Tue) 46.80 46.80 46.80 46.80 0
2nd Jun 2025 (Mon) 46.80 46.80 46.80 46.80 0
30th May 2025 (Fri) 46.80 46.80 46.80 46.80 0
29th May 2025 (Thu) 46.80 46.80 46.80 46.80 0
28th May 2025 (Wed) 46.80 46.80 46.80 46.80 0
27th May 2025 (Tue) 46.80 46.80 46.80 46.80 0
26th May 2025 (Mon) 46.80 46.80 46.80 46.80 0
23rd May 2025 (Fri) 46.80 46.80 46.80 46.80 16,252
22nd May 2025 (Thu) 46.80 46.80 46.80 46.80 0
21st May 2025 (Wed) 46.80 46.80 46.80 46.80 0
20th May 2025 (Tue) 46.80 46.80 46.80 46.80 147
19th May 2025 (Mon) 46.80 46.80 46.80 46.80 0
16th May 2025 (Fri) 46.80 46.80 46.80 46.80 0
15th May 2025 (Thu) 46.80 46.80 46.80 46.80 122,002
14th May 2025 (Wed) 46.00 46.80 46.00 46.80 0
13th May 2025 (Tue) 46.00 46.00 46.00 46.00 0
12th May 2025 (Mon) 46.00 46.00 46.00 46.00 0
See more Octopus Aim price history

Octopus Aim (OOA) Regulatory News

Date Source Headline
9th Jun 2025 4:54 pm GNW Net Asset Value(s)
9th Jun 2025 12:15 pm GNW Net Asset Value(s)
3rd Jun 2025 5:00 pm GNW Total Voting Rights and Capital
28th May 2025 11:30 am GNW Net Asset Value(s)
22nd May 2025 5:30 pm GNW Issue of Equity and Total Voting Rights
20th May 2025 5:00 pm GNW Net Asset Value(s)
15th May 2025 4:50 pm GNW Purchase of Own Securities and Total Voting Rights
14th May 2025 12:05 pm GNW Net Asset Value(s)
12th May 2025 10:20 am GNW Net Asset Value(s)
9th May 2025 8:35 am GNW Net Asset Value(s)
See more Octopus Aim regulatory news

Octopus Aim (OOA) Share News

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

UK dividends calendar - next 7 days

8th Aug 2024 16:09

Read More

UK dividends calendar - next 7 days

18th Jul 2024 16:18

Read More

Frontier IP portfolio Alusid gets GBP500,000 investment from Octopus

22nd Jan 2024 12:16

(Alliance News) - Frontier IP Group PLC on Monday said its portfolio company Alusid Ltd has raised GBP500,000. Read More

See more Octopus Aim news
FTSE 100 Latest
Value8,871.31
Change18.23

Login to your account

Forgot Password?

Not Registered