Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim (OOA) Share Price

Price 45.00p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 46.20p
Sell 43.80p
Buy / Sell OOA Shares
Last Trade: Unknown 888,536.00 at 45.45p
Day's Volume: 0
Last Close: 45.00p
Open: 0.00p
ISIN: GB0034202076
Day's Range 0.00p - 0.00p
52wk Range: 43.80p - 64.00p
Market Capitalisation: £106m
VWAP: 0.00p
Shares in Issue: 235m

Octopus Aim (OOA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 888,536 45.45p Negotiated Trade
14:24:43 - 16-Apr-25
Unknown* 4,565 45.00p Ordinary
13:04:23 - 16-Apr-25
Unknown* 12,117 45.00p Ordinary
13:03:57 - 16-Apr-25
Unknown* 318 45.00p Ordinary
12:04:10 - 16-Apr-25
Unknown* 731,829 45.00p Negotiated Trade
11:29:17 - 16-Apr-25
Unknown* 7,464 45.00p Ordinary
11:08:51 - 16-Apr-25
Unknown* 58,649 45.00p Negotiated Trade
11:07:06 - 16-Apr-25
Unknown* 17,285 45.00p Ordinary
09:24:26 - 16-Apr-25
Unknown* 2,148 45.00p Ordinary
08:53:41 - 16-Apr-25
Unknown* 54,102 45.00p Negotiated Trade
08:01:04 - 16-Apr-25
See more Octopus Aim trades

Octopus Aim (OOA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 45.00 45.00 45.00 45.00 0
16th Apr 2025 (Wed) 45.00 45.00 45.00 45.00 43,897
15th Apr 2025 (Tue) 43.80 45.00 43.80 45.00 0
14th Apr 2025 (Mon) 43.80 43.80 43.80 43.80 0
11th Apr 2025 (Fri) 43.80 43.80 43.80 43.80 0
10th Apr 2025 (Thu) 46.80 46.80 43.80 43.80 0
9th Apr 2025 (Wed) 47.20 47.20 46.80 46.80 0
8th Apr 2025 (Tue) 47.20 47.20 47.20 47.20 0
7th Apr 2025 (Mon) 47.20 47.20 47.20 47.20 0
4th Apr 2025 (Fri) 47.20 47.20 47.20 47.20 0
3rd Apr 2025 (Thu) 47.20 47.20 47.20 47.20 0
2nd Apr 2025 (Wed) 47.20 47.20 47.20 47.20 0
1st Apr 2025 (Tue) 47.20 47.20 47.20 47.20 0
31st Mar 2025 (Mon) 47.20 47.20 47.20 47.20 59
28th Mar 2025 (Fri) 47.20 47.20 47.20 47.20 0
27th Mar 2025 (Thu) 47.20 47.20 47.20 47.20 0
26th Mar 2025 (Wed) 47.20 47.20 47.20 47.20 0
25th Mar 2025 (Tue) 47.20 47.20 47.20 47.20 0
24th Mar 2025 (Mon) 47.20 47.20 47.20 47.20 0
21st Mar 2025 (Fri) 47.20 47.20 47.20 47.20 0
20th Mar 2025 (Thu) 47.20 47.20 47.20 47.20 228,925
19th Mar 2025 (Wed) 47.80 47.80 47.20 47.20 0
18th Mar 2025 (Tue) 47.80 47.80 47.80 47.80 0
See more Octopus Aim price history

Octopus Aim (OOA) Regulatory News

Date Source Headline
16th Apr 2025 5:00 pm GNW Purchase of Own Securities and Total Voting Rights
15th Apr 2025 2:40 pm GNW Net Asset Value(s)
10th Apr 2025 11:30 am GNW Net Asset Value(s)
9th Apr 2025 8:30 am GNW Net Asset Value(s)
1st Apr 2025 7:00 am GNW Total Voting Rights and Capital
27th Mar 2025 3:15 pm GNW Issue of Equity and Total Voting Rights
26th Mar 2025 8:40 am GNW Net Asset Value
24th Mar 2025 12:15 pm GNW Close of Offers to Further Applications
20th Mar 2025 5:00 pm GNW Purchase of Own Securities and Total Voting Rights
19th Mar 2025 1:40 pm GNW Net Asset Value(s)
See more Octopus Aim regulatory news

Octopus Aim (OOA) Share News

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

UK dividends calendar - next 7 days

8th Aug 2024 16:09

Read More

UK dividends calendar - next 7 days

18th Jul 2024 16:18

Read More

Frontier IP portfolio Alusid gets GBP500,000 investment from Octopus

22nd Jan 2024 12:16

(Alliance News) - Frontier IP Group PLC on Monday said its portfolio company Alusid Ltd has raised GBP500,000. Read More

See more Octopus Aim news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered