Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Aim (OOA) Share Price

Intraday
Historical

Price	38.00p on 23-10-2026 at 16:35:08
Change	0.00p 0%
Buy	39.00p
Sell	37.00p

Last Trade:	Unknown 383,105.00 at 38.38p
Day's Volume:	0
Last Close:	38.00p
Open:	38.00p
ISIN:	GB0034202076

Day's Range	38.00p - 38.00p
52wk Range:	36.00p - 47.00p
Market Capitalisation:	£94.87m
VWAP:	0.00p
Shares in Issue:	249.65m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Aim (OOA) Latest Trades
Unknown*	383,105	38.38p	Negotiated Trade	15:14:54 - 22-Oct-26
Unknown*	917,053	38.25p	Negotiated Trade	15:14:34 - 22-Oct-26
Unknown*	9,366	38.00p	Ordinary	15:00:11 - 22-Oct-26
Unknown*	1,613	38.00p	Ordinary	15:00:06 - 22-Oct-26
Unknown*	9,365	38.00p	Ordinary	15:00:00 - 22-Oct-26
Unknown*	3,824	38.00p	Ordinary	14:59:54 - 22-Oct-26
Unknown*	13,913	38.00p	Ordinary	14:59:48 - 22-Oct-26
Unknown*	15,609	38.00p	Ordinary	14:59:43 - 22-Oct-26
Unknown*	465	38.00p	Ordinary	14:59:37 - 22-Oct-26
Unknown*	28,770	38.00p	Ordinary	14:56:01 - 22-Oct-26

See more Octopus Aim trades

Octopus Aim (OOA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	38.00	38.00	38.00	38.00	0
22nd Oct 2026 (Thu)	38.00	38.00	38.00	38.00	383,105
21st Oct 2026 (Wed)	38.00	38.00	38.00	38.00	0
20th Oct 2026 (Tue)	38.00	38.00	38.00	38.00	0
19th Oct 2026 (Mon)	38.00	38.00	38.00	38.00	0
16th Oct 2026 (Fri)	38.00	38.00	38.00	38.00	0
15th Oct 2026 (Thu)	38.00	38.00	38.00	38.00	0
14th Oct 2026 (Wed)	38.00	38.00	38.00	38.00	0
13th Oct 2026 (Tue)	38.00	38.00	38.00	38.00	0
12th Oct 2026 (Mon)	38.00	38.00	38.00	38.00	0
9th Oct 2026 (Fri)	38.00	38.00	38.00	38.00	0
8th Oct 2026 (Thu)	38.00	38.00	38.00	38.00	0
7th Oct 2026 (Wed)	38.00	38.00	38.00	38.00	0
6th Oct 2026 (Tue)	38.00	38.00	38.00	38.00	0
5th Oct 2026 (Mon)	38.00	38.00	38.00	38.00	0
2nd Oct 2026 (Fri)	38.00	38.00	38.00	38.00	0
1st Oct 2026 (Thu)	38.00	38.00	38.00	38.00	0
30th Sep 2026 (Wed)	38.00	38.00	38.00	38.00	0
29th Sep 2026 (Tue)	38.00	38.00	38.00	38.00	0
28th Sep 2026 (Mon)	38.00	38.00	38.00	38.00	0
25th Sep 2026 (Fri)	38.00	38.00	38.00	38.00	0

See more Octopus Aim price history

Date	Source	Headline
Octopus Aim (OOA) Regulatory News
22nd Oct 2026 4:00 pm	GNW	Purchase of Own Securities and Total Voting Rights
22nd Oct 2026 4:00 pm	BUS	Purchase of Own Securities and Total Voting Rights
21st Oct 2026 10:45 am	BUS	Net Asset Value
21st Oct 2026 10:45 am	GNW	Net Asset Value
20th Oct 2026 4:15 pm	BUS	Net Asset Value
20th Oct 2026 4:15 pm	GNW	Net Asset Value
19th Oct 2026 1:15 pm	BUS	Net Asset Value
19th Oct 2026 1:15 pm	GNW	Net Asset Value
16th Oct 2026 2:00 pm	GNW	Merger Discussions
16th Oct 2026 2:00 pm	BUS	Merger Discussions

See more Octopus Aim regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67