Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onward Opps (ONWD) Share Price

Price 113.00p on 21-04-2025 at 04:45:13
Change 0.00p 0%
Buy 114.00p
Sell 112.00p
Buy / Sell ONWD Shares
Last Trade: Buy 2,726.00 at 114.00p
Day's Volume: 0
Last Close: 113.00p
Open: 0.00p
ISIN: GG00BMZR1514
Day's Range 0.00p - 0.00p
52wk Range: 112.50p - 140.00p
Market Capitalisation: £29m
VWAP: 0.00p
Shares in Issue: 26m

Onward Opps (ONWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,726 114.00p Suspected BUY Trade
16:48:23 - 17-Apr-25
Unknown* 11,813 114.00p Negotiated Trade
16:39:45 - 17-Apr-25
Unknown* 6,500 112.00p Ordinary
16:16:18 - 17-Apr-25
Sell* 1,500 112.00p Ordinary
16:14:39 - 17-Apr-25
Buy* 1,000 114.00p Ordinary
15:41:56 - 17-Apr-25
Unknown* 2,508 114.00p Ordinary
15:40:46 - 17-Apr-25
Unknown* -2,500 114.00p Ordinary
Correction
15:40:46 - 17-Apr-25
Sell* 2,500 114.00p Ordinary
15:40:46 - 17-Apr-25
Sell* 5,850 114.00p Ordinary
11:03:52 - 16-Apr-25
Buy* 349 115.44p Ordinary
16:20:51 - 15-Apr-25
See more Onward Opps trades

Onward Opps (ONWD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 113.00 113.00 113.00 113.00 0
17th Apr 2025 (Thu) 114.50 114.50 113.00 113.00 26,047
16th Apr 2025 (Wed) 115.00 115.00 114.50 114.50 5,850
15th Apr 2025 (Tue) 115.50 115.50 115.00 115.00 7,595
14th Apr 2025 (Mon) 115.50 115.50 115.50 115.50 5,000
11th Apr 2025 (Fri) 115.50 115.50 115.50 115.50 5,000
10th Apr 2025 (Thu) 116.50 116.50 115.50 115.50 1,677
9th Apr 2025 (Wed) 121.00 121.00 116.00 116.00 32,508
8th Apr 2025 (Tue) 122.00 122.00 121.00 121.00 20,100
7th Apr 2025 (Mon) 122.00 122.00 122.00 122.00 3,546
4th Apr 2025 (Fri) 123.50 123.50 122.00 122.00 15,722
3rd Apr 2025 (Thu) 124.00 124.00 123.50 123.50 5,805
2nd Apr 2025 (Wed) 124.00 124.00 124.00 124.00 30,000
1st Apr 2025 (Tue) 124.00 124.00 124.00 124.00 0
31st Mar 2025 (Mon) 124.00 125.00 124.00 124.00 9,197
28th Mar 2025 (Fri) 124.00 124.00 124.00 124.00 12,000
27th Mar 2025 (Thu) 125.50 125.50 124.00 124.00 45,309
26th Mar 2025 (Wed) 126.00 126.00 125.50 125.50 317
25th Mar 2025 (Tue) 126.50 127.00 126.00 126.00 1,000
24th Mar 2025 (Mon) 126.50 126.50 126.50 126.50 10,436
21st Mar 2025 (Fri) 126.00 126.50 126.00 126.50 25,214
See more Onward Opps price history

Onward Opps (ONWD) Regulatory News

Date Source Headline
16th Apr 2025 5:33 pm RNS Holding(s) in Company
2nd Apr 2025 2:50 pm RNS Net Asset Value(s)
20th Mar 2025 7:00 am RNS Additional Subscription and Total Voting Rights
18th Mar 2025 7:00 am RNS Annual Results
14th Mar 2025 7:00 am RNS Issue of Equity and Total Voting Rights
11th Mar 2025 5:02 pm RNS Holding(s) in Company
4th Mar 2025 4:59 pm RNS Net Asset Value(s)
4th Feb 2025 5:10 pm RNS Holding(s) in Company
4th Feb 2025 1:46 pm RNS Net Asset Value(s)
3rd Feb 2025 7:00 am RNS Amalgamation of Administrator
See more Onward Opps regulatory news

Onward Opps (ONWD) Share News

EARNINGS AND TRADING: Knights earnings rise; Ramsdens optimistic

14th Jan 2025 11:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Onward Opportunities net asset value rises amid "challenging" markets

6th Sep 2024 11:32

(Alliance News) - Onward Opportunities Ltd said in its interim results on Friday that net asset value had increased, despite markets remaining "challenging". Read More

IN BRIEF: Onward Opportunities buys minority stake in Mission Group

19th Jul 2024 20:34

Onward Opportunities Ltd - UK smaller companies-focused investment firm - and Mission Group PLC - Devon, England-based owner of digital marketing and communications agencies - Onward acquires 6.3% of stake in Mission through purchase of 5.8 million shares worth total GBP1.2 million. Acquisition funded through existing company cash. In year ended December 31 Mission reported revenue of GBP86.3 million and adjusted pretax profit of GBP4.2 million. Mission net assets at December 31 were GBP76.4 million. Read More

EARNINGS AND TRADING: MJ Gleeson optimistic; Hornby annual profit down

11th Jul 2024 18:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

3rd Jun 2024 14:27

Read More

See more Onward Opps news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered