| Price | 135.50p on 22-10-2025 at 06:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 5,220.00 at 137.75p |
| Day's Volume: | 0 |
| Last Close: | 135.50p |
| Open: | 0.00p |
| ISIN: | GG00BMZR1514 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 110.50p - 140.00p |
| Market Capitalisation: | £38.96m |
| VWAP: | 0.00p |
| Shares in Issue: | 28.75m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Onward Opps (ONWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,220 | 137.75p | Ordinary |
10:45:52 - 21-Oct-25 |
| Sell* | 678 | 133.63p | Ordinary |
10:35:59 - 21-Oct-25 |
| Sell* | 4,000 | 133.50p | Ordinary |
10:20:32 - 20-Oct-25 |
| Buy* | 4,000 | 136.80p | Ordinary |
12:34:34 - 17-Oct-25 |
| Sell* | 2,000 | 135.00p | Ordinary |
09:13:06 - 17-Oct-25 |
| Sell* | 4,332 | 135.39p | Ordinary |
09:07:33 - 17-Oct-25 |
| Sell* | 600 | 135.52p | Ordinary |
08:14:25 - 17-Oct-25 |
| Buy* | 92 | 139.00p | Ordinary |
11:27:34 - 16-Oct-25 |
| Unknown* | 5,000 | 138.00p | Ordinary |
10:20:48 - 16-Oct-25 |
| Buy* | 356 | 137.00p | Ordinary |
10:11:08 - 16-Oct-25 |
Onward Opps (ONWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 4:54 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 1:09 pm | RNS | Publication of Q3 2025 Factsheet |
| 10th Oct 2025 7:00 am | RNS | Additional Subscription and Total Voting Rights |
| 7th Oct 2025 7:00 am | RNS | Issue of Equity |
| 1st Oct 2025 3:33 pm | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Half-year Report |
| 2nd Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 12:57 pm | RNS | Net Asset Value(s) |
| 25th Jul 2025 10:05 am | RNS | Holding(s) in Company |
| 24th Jul 2025 7:00 am | RNS | Half-Year Update |
