Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onward Opps (ONWD)

Price 139.00p on 21-01-2025 at 17:30:01
Change 0.00p 0%
Buy 141.00p
Sell 137.00p
Buy / Sell ONWD Shares
Last Trade: Unknown 14,996.00 at 139.20p
Day's Volume: 67,565
Last Close: 139.00p
Open: 139.00p
ISIN: GG00BMZR1514
Day's Range 139.00p - 139.00p
52wk Range: 101.00p - 140.00p
Market Capitalisation: £33m
VWAP: 137.63528p
Shares in Issue: 24m

Recent Trades History Onward Opps (ONWD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,996 139.20p Negotiated Trade
11:19:24 - 21-Jan-25
Buy* 853 140.70p Ordinary
12:46:26 - 21-Jan-25
Sell* 25,000 137.12p Ordinary
09:03:11 - 21-Jan-25
Sell* 25,000 137.00p Ordinary
09:02:58 - 21-Jan-25
Buy* 1,716 139.20p Ordinary
08:44:25 - 21-Jan-25

Share Price History for Onward Opps

Time period:
to
Date Open High Low Close Volume

Share News for Onward Opps

EARNINGS AND TRADING: Knights earnings rise; Ramsdens optimistic

14th Jan 2025 11:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Onward Opportunities net asset value rises amid "challenging" markets

6th Sep 2024 11:32

(Alliance News) - Onward Opportunities Ltd said in its interim results on Friday that net asset value had increased, despite markets remaining "challenging". Read More

IN BRIEF: Onward Opportunities buys minority stake in Mission Group

19th Jul 2024 20:34

Onward Opportunities Ltd - UK smaller companies-focused investment firm - and Mission Group PLC - Devon, England-based owner of digital marketing and communications agencies - Onward acquires 6.3% of stake in Mission through purchase of 5.8 million shares worth total GBP1.2 million. Acquisition funded through existing company cash. In year ended December 31 Mission reported revenue of GBP86.3 million and adjusted pretax profit of GBP4.2 million. Mission net assets at December 31 were GBP76.4 million. Read More

EARNINGS AND TRADING: MJ Gleeson optimistic; Hornby annual profit down

11th Jul 2024 18:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

3rd Jun 2024 14:27

Read More

FTSE 100 Latest
Value8,548.29
Change27.75

Login to your account

Forgot Password?

Not Registered