| Price | 148.00p on 31-12-2025 at 19:15:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 149.00p |
| Sell | 147.00p |
| Last Trade: | Buy 4,000.00 at 148.88p |
| Day's Volume: | 4,000 |
| Last Close: | 148.00p |
| Open: | 148.00p |
| ISIN: | GG00BMZR1514 |
| Day's Range | 148.00p - 148.00p |
| 52wk Range: | 110.50p - 148.00p |
| Market Capitalisation: | £43.94m |
| VWAP: | 148.88p |
| Shares in Issue: | 29.69m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Onward Opps (ONWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 148.88p | Ordinary |
08:57:19 - 31-Dec-25 |
| Unknown* | 400 | 148.00p | Ordinary |
15:06:25 - 30-Dec-25 |
| Unknown* | 32,000 | 148.50p | Negotiated Trade |
13:51:26 - 30-Dec-25 |
| Buy* | 2,500 | 148.00p | Ordinary |
11:38:59 - 30-Dec-25 |
| Buy* | 2,500 | 147.9622p | Ordinary |
10:24:04 - 30-Dec-25 |
| Buy* | 1,000 | 147.9496p | Ordinary |
10:20:59 - 30-Dec-25 |
| Buy* | 700 | 144.9748p | Ordinary |
09:44:22 - 30-Dec-25 |
| Buy* | 2,500 | 144.9748p | Ordinary |
10:39:07 - 29-Dec-25 |
| Unknown* | 4,722 | 144.00p | Ordinary |
16:30:49 - 23-Dec-25 |
| Buy* | 524 | 144.9685p | Ordinary |
11:54:32 - 23-Dec-25 |
Onward Opps (ONWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 1:21 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 4:04 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 11:34 am | RNS | Holding(s) in Company |
| 19th Nov 2025 7:00 am | RNS | Additional Subscription and Total Voting Rights |
| 13th Nov 2025 10:32 am | RNS | Holding(s) in Company |
| 6th Nov 2025 7:00 am | RNS | Issue of Equity |
| 4th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 4:54 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 1:09 pm | RNS | Publication of Q3 2025 Factsheet |
| 10th Oct 2025 7:00 am | RNS | Additional Subscription and Total Voting Rights |
