Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onward Opps (ONWD) Share Price

Price 127.00p on 25-06-2025 at 10:00:22
Change 0.00p 0%
Buy 128.00p
Sell 126.00p
Buy / Sell ONWD Shares
Last Trade: Sell 445.00 at 126.52p
Day's Volume: 3,574
Last Close: 127.00p
Open: 127.00p
ISIN: GG00BMZR1514
Day's Range 127.00p - 127.00p
52wk Range: 110.50p - 140.00p
Market Capitalisation: £33m
VWAP: 127.79821p
Shares in Issue: 26m

Onward Opps (ONWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 445 126.52p Ordinary
09:01:53 - 25-Jun-25
Buy* 3,129 127.98p Ordinary
08:27:36 - 25-Jun-25
Sell* 4,000 126.40p Ordinary
10:11:02 - 24-Jun-25
Buy* 3,000 127.98p Ordinary
09:04:34 - 24-Jun-25
Buy* 3,906 127.98p Ordinary
10:06:33 - 20-Jun-25
Unknown* 8,000 126.94p Ordinary
14:00:19 - 19-Jun-25
Buy* 236 126.94p Ordinary
15:32:34 - 16-Jun-25
Unknown* 25,597 126.00p Negotiated Trade
16:29:43 - 12-Jun-25
Buy* 1,200 127.94p Ordinary
13:12:40 - 11-Jun-25
Unknown* 25,000 126.00p Ordinary
12:13:46 - 11-Jun-25
See more Onward Opps trades

Onward Opps (ONWD) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 127.00 127.00 127.00 127.00 7,000
23rd Jun 2025 (Mon) 127.00 127.00 127.00 127.00 0
20th Jun 2025 (Fri) 127.00 127.00 127.00 127.00 3,906
19th Jun 2025 (Thu) 126.50 127.00 126.50 127.00 8,000
18th Jun 2025 (Wed) 126.50 126.50 126.50 126.50 0
17th Jun 2025 (Tue) 126.50 126.50 126.50 126.50 0
16th Jun 2025 (Mon) 125.50 126.50 125.50 126.50 236
13th Jun 2025 (Fri) 126.50 126.50 126.50 126.50 0
12th Jun 2025 (Thu) 127.00 127.00 126.50 126.50 0
11th Jun 2025 (Wed) 126.50 127.00 126.50 127.00 8,700
10th Jun 2025 (Tue) 126.50 126.50 126.50 126.50 502
9th Jun 2025 (Mon) 126.50 126.50 126.50 126.50 8,589
6th Jun 2025 (Fri) 126.50 126.50 126.50 126.50 18,120
5th Jun 2025 (Thu) 127.00 127.00 126.50 126.50 11,207
4th Jun 2025 (Wed) 126.00 127.00 126.00 127.00 12,350
3rd Jun 2025 (Tue) 124.50 126.00 124.50 126.00 22,390
2nd Jun 2025 (Mon) 121.50 124.00 121.50 124.00 20,190
30th May 2025 (Fri) 121.50 121.50 121.50 121.50 3,572
29th May 2025 (Thu) 121.50 121.50 121.50 121.50 4,000
28th May 2025 (Wed) 121.50 121.50 121.50 121.50 1,776
27th May 2025 (Tue) 121.50 121.50 121.50 121.50 13,115
26th May 2025 (Mon) 120.78 120.78 120.78 120.78 0
See more Onward Opps price history

Onward Opps (ONWD) Regulatory News

Date Source Headline
16th Jun 2025 12:49 pm RNS Result of AGM
3rd Jun 2025 7:00 am RNS Net Asset Value
2nd Jun 2025 7:00 am RNS-R Inaugural Investor Day
29th May 2025 7:00 am RNS Notice of AGM
7th May 2025 1:29 pm RNS Director Dealing
6th May 2025 7:00 am RNS Change of Service Providers and Registered Office
2nd May 2025 9:26 am RNS Net Asset Value(s)
16th Apr 2025 5:33 pm RNS Holding(s) in Company
2nd Apr 2025 2:50 pm RNS Net Asset Value(s)
20th Mar 2025 7:00 am RNS Additional Subscription and Total Voting Rights
See more Onward Opps regulatory news

Onward Opps (ONWD) Share News

EARNINGS AND TRADING: Knights earnings rise; Ramsdens optimistic

14th Jan 2025 11:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Onward Opportunities net asset value rises amid "challenging" markets

6th Sep 2024 11:32

(Alliance News) - Onward Opportunities Ltd said in its interim results on Friday that net asset value had increased, despite markets remaining "challenging". Read More

IN BRIEF: Onward Opportunities buys minority stake in Mission Group

19th Jul 2024 20:34

Onward Opportunities Ltd - UK smaller companies-focused investment firm - and Mission Group PLC - Devon, England-based owner of digital marketing and communications agencies - Onward acquires 6.3% of stake in Mission through purchase of 5.8 million shares worth total GBP1.2 million. Acquisition funded through existing company cash. In year ended December 31 Mission reported revenue of GBP86.3 million and adjusted pretax profit of GBP4.2 million. Mission net assets at December 31 were GBP76.4 million. Read More

EARNINGS AND TRADING: MJ Gleeson optimistic; Hornby annual profit down

11th Jul 2024 18:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

3rd Jun 2024 14:27

Read More

See more Onward Opps news
FTSE 100 Latest
Value8,759.14
Change0.15

Login to your account

Forgot Password?

Not Registered