| Price | 138.00p on 08-12-2025 at 12:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 140.00p |
| Sell | 136.00p |
| Last Trade: | Sell 377.00 at 136.64p |
| Day's Volume: | 377 |
| Last Close: | 138.00p |
| Open: | 138.00p |
| ISIN: | GG00BMZR1514 |
| Day's Range | 138.00p - 138.00p |
| 52wk Range: | 110.50p - 140.00p |
| Market Capitalisation: | £40.97m |
| VWAP: | 136.64p |
| Shares in Issue: | 29.69m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Onward Opps (ONWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 377 | 136.64p | Ordinary |
08:00:37 - 08-Dec-25 |
| Buy* | 709 | 139.20p | Ordinary |
14:48:02 - 05-Dec-25 |
| Buy* | 377 | 139.20p | Ordinary |
12:20:40 - 05-Dec-25 |
| Buy* | 2,437 | 138.00p | Ordinary |
15:25:56 - 03-Dec-25 |
| Unknown* | 5,500 | 137.61p | Ordinary |
08:06:32 - 03-Dec-25 |
| Unknown* | 7,262 | 137.61p | Ordinary |
15:33:46 - 02-Dec-25 |
| Sell* | 3,500 | 135.48p | Ordinary |
14:13:08 - 01-Dec-25 |
| Unknown* | 5,500 | 138.00p | Ordinary |
13:22:24 - 01-Dec-25 |
| Unknown* | 35,000 | 135.00p | Ordinary |
16:42:08 - 28-Nov-25 |
| Unknown* | 5,000 | 136.00p | Ordinary |
16:13:39 - 28-Nov-25 |
Onward Opps (ONWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 1:21 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 4:04 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 11:34 am | RNS | Holding(s) in Company |
| 19th Nov 2025 7:00 am | RNS | Additional Subscription and Total Voting Rights |
| 13th Nov 2025 10:32 am | RNS | Holding(s) in Company |
| 6th Nov 2025 7:00 am | RNS | Issue of Equity |
| 4th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 4:54 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 1:09 pm | RNS | Publication of Q3 2025 Factsheet |
| 10th Oct 2025 7:00 am | RNS | Additional Subscription and Total Voting Rights |
