| Price | 145.50p on 27-02-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 146.00p |
| Sell | 145.00p |
| Last Trade: | Sell 2,000.00 at 145.01p |
| Day's Volume: | 15,730 |
| Last Close: | 145.50p |
| Open: | 145.50p |
| ISIN: | GG00BMZR1514 |
| Day's Range | 145.50p - 145.50p |
| 52wk Range: | 110.50p - 153.00p |
| Market Capitalisation: | £47.70m |
| VWAP: | 145.64718p |
| Shares in Issue: | 32.78m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Onward Opps (ONWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 145.01p | Ordinary |
13:36:12 - 27-Feb-26 |
| Unknown* | 13,730 | 145.74p | Negotiated Trade |
12:21:26 - 27-Feb-26 |
| Sell* | 127 | 145.01p | Ordinary |
13:53:02 - 26-Feb-26 |
| Unknown* | 14,241 | 145.50p | Negotiated Trade |
11:09:07 - 26-Feb-26 |
| Unknown* | 50,759 | 145.50p | Negotiated Trade |
11:08:56 - 26-Feb-26 |
| Unknown* | 15,000 | 145.50p | Negotiated Trade |
11:06:00 - 26-Feb-26 |
| Unknown* | 5,000 | 145.75p | Ordinary |
08:34:51 - 26-Feb-26 |
| Unknown* | 7,000 | 145.66p | Ordinary |
08:31:23 - 26-Feb-26 |
| Unknown* | 6,000 | 145.4769p | Ordinary |
08:04:41 - 26-Feb-26 |
| Unknown* | 5,143 | 145.00p | Ordinary |
14:23:07 - 25-Feb-26 |
Onward Opps (ONWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 8:39 am | RNS | Change of Adviser |
| 2nd Feb 2026 4:45 pm | RNS | Net Asset Value(s) |
| 21st Jan 2026 4:04 pm | RNS | Holding(s) in Company - Replacement |
| 21st Jan 2026 9:52 am | RNS | Holding(s) in Company |
| 20th Jan 2026 10:34 am | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS | Additional Subscription and Total Voting Rights |
| 12th Jan 2026 7:00 am | RNS | Issue of Equity |
| 12th Jan 2026 7:00 am | RNS | Full-Year Update |
| 6th Jan 2026 12:00 pm | RNS | Publication of Q4 2025 Factsheet |
| 2nd Jan 2026 4:05 pm | RNS | Net Asset Value(s) |
