Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onward Opps (ONWD) Share Price

Price 135.50p on 22-10-2025 at 06:30:00
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 5,220.00 at 137.75p
Day's Volume: 0
Last Close: 135.50p
Open: 0.00p
ISIN: GG00BMZR1514
Day's Range 0.00p - 0.00p
52wk Range: 110.50p - 140.00p
Market Capitalisation: £38.96m
VWAP: 0.00p
Shares in Issue: 28.75m

Onward Opps (ONWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,220 137.75p Ordinary
10:45:52 - 21-Oct-25
Sell* 678 133.63p Ordinary
10:35:59 - 21-Oct-25
Sell* 4,000 133.50p Ordinary
10:20:32 - 20-Oct-25
Buy* 4,000 136.80p Ordinary
12:34:34 - 17-Oct-25
Sell* 2,000 135.00p Ordinary
09:13:06 - 17-Oct-25
Sell* 4,332 135.39p Ordinary
09:07:33 - 17-Oct-25
Sell* 600 135.52p Ordinary
08:14:25 - 17-Oct-25
Buy* 92 139.00p Ordinary
11:27:34 - 16-Oct-25
Unknown* 5,000 138.00p Ordinary
10:20:48 - 16-Oct-25
Buy* 356 137.00p Ordinary
10:11:08 - 16-Oct-25
See more Onward Opps trades

Onward Opps (ONWD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 135.50 135.50 135.50 135.50 9,880
20th Oct 2025 (Mon) 135.00 135.50 135.00 135.50 6,000
17th Oct 2025 (Fri) 137.50 137.50 135.00 135.00 11,932
16th Oct 2025 (Thu) 136.50 137.00 136.00 137.00 5,448
15th Oct 2025 (Wed) 136.00 136.00 135.50 136.00 10,579
14th Oct 2025 (Tue) 136.00 136.00 135.00 135.50 7,500
13th Oct 2025 (Mon) 135.50 135.50 134.50 135.00 15,988
10th Oct 2025 (Fri) 136.00 136.00 134.50 134.50 10,456
9th Oct 2025 (Thu) 135.00 136.00 135.00 136.00 5,599
8th Oct 2025 (Wed) 134.50 135.00 134.50 135.00 34,345
7th Oct 2025 (Tue) 137.50 137.00 134.50 134.50 25,336
6th Oct 2025 (Mon) 132.50 135.00 132.00 135.00 37,993
3rd Oct 2025 (Fri) 129.00 132.00 129.00 132.00 40,756
2nd Oct 2025 (Thu) 129.00 129.00 129.00 129.00 0
1st Oct 2025 (Wed) 129.00 129.00 128.50 129.00 7,767
30th Sep 2025 (Tue) 128.50 129.00 128.50 129.00 2,029
29th Sep 2025 (Mon) 128.50 128.50 128.50 128.50 2,971
26th Sep 2025 (Fri) 128.00 128.50 128.00 128.50 8,500
25th Sep 2025 (Thu) 128.50 128.50 128.50 128.50 3,491
24th Sep 2025 (Wed) 128.50 129.00 128.50 129.00 40,294
23rd Sep 2025 (Tue) 128.50 128.50 128.50 128.50 11,232
22nd Sep 2025 (Mon) 128.50 128.50 128.50 128.50 18,716
See more Onward Opps price history

Onward Opps (ONWD) Regulatory News

Date Source Headline
16th Oct 2025 4:54 pm RNS Holding(s) in Company
14th Oct 2025 1:09 pm RNS Publication of Q3 2025 Factsheet
10th Oct 2025 7:00 am RNS Additional Subscription and Total Voting Rights
7th Oct 2025 7:00 am RNS Issue of Equity
1st Oct 2025 3:33 pm RNS Net Asset Value(s)
8th Sep 2025 7:00 am RNS Half-year Report
2nd Sep 2025 7:00 am RNS Net Asset Value(s)
4th Aug 2025 12:57 pm RNS Net Asset Value(s)
25th Jul 2025 10:05 am RNS Holding(s) in Company
24th Jul 2025 7:00 am RNS Half-Year Update
See more Onward Opps regulatory news

Onward Opps (ONWD) Share News

EARNINGS AND TRADING: Chill Brands partners with "pioneering" SYP

8th Sep 2025 16:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: UK small-cap investor Onward Opportunities sees demand

16th Jul 2025 13:33

Onward Opportunities Ltd - invests in smaller UK companies - Raises GBP1.4 million gross from a direct subscription of shares from the company in response to "significant investor demand". Says it will sell at least 1.1 million new shares at 126.64 pence to new an existing investors, noting this is at a 1.7% premium to its net asset value per share on Friday last week of 124.52p. Onward Opportunities says it will keep the subscription offer until this Friday to facility any further demand. "In the headwinds of domestic and international political volatility, it is more important than ever to demonstrate demand for our high touch, specialist investment strategy," says Laurence Hulse, lead fund manager. "We are sanguine about the valuation opportunities such volatility produces. Onwards." Read More

EARNINGS AND TRADING: Knights earnings rise; Ramsdens optimistic

14th Jan 2025 11:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Onward Opportunities net asset value rises amid "challenging" markets

6th Sep 2024 11:32

(Alliance News) - Onward Opportunities Ltd said in its interim results on Friday that net asset value had increased, despite markets remaining "challenging". Read More

IN BRIEF: Onward Opportunities buys minority stake in Mission Group

19th Jul 2024 20:34

Onward Opportunities Ltd - UK smaller companies-focused investment firm - and Mission Group PLC - Devon, England-based owner of digital marketing and communications agencies - Onward acquires 6.3% of stake in Mission through purchase of 5.8 million shares worth total GBP1.2 million. Acquisition funded through existing company cash. In year ended December 31 Mission reported revenue of GBP86.3 million and adjusted pretax profit of GBP4.2 million. Mission net assets at December 31 were GBP76.4 million. Read More

See more Onward Opps news
FTSE 100 Latest
Value9,426.99
Change0.00

Login to your account

Forgot Password?

Not Registered