| Price | 129.00p on 30-09-2025 at 18:50:07 |
|---|---|
| Change | 0.50p 0.39% |
| Buy | 130.00p |
| Sell | 128.00p |
| Last Trade: | Buy 599.00 at 129.09p |
| Day's Volume: | 2,029 |
| Last Close: | 129.00p |
| Open: | 128.50p |
| ISIN: | GG00BMZR1514 |
| Day's Range | 128.50p - 129.00p |
| 52wk Range: | 110.50p - 140.00p |
| Market Capitalisation: | £35.15m |
| VWAP: | 128.69998p |
| Shares in Issue: | 27.25m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Onward Opps (ONWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 599 | 129.09p | Ordinary |
09:29:15 - 30-Sep-25 |
| Sell* | 665 | 127.90p | Ordinary |
08:26:53 - 30-Sep-25 |
| Buy* | 765 | 129.09p | Ordinary |
08:15:00 - 30-Sep-25 |
| Buy* | 665 | 129.09999p | Ordinary |
09:56:49 - 29-Sep-25 |
| Sell* | 2,306 | 127.69p | Ordinary |
08:04:27 - 29-Sep-25 |
| Sell* | 8,500 | 128.00p | Uncrossing Trade |
08:00:26 - 26-Sep-25 |
| Sell* | 683 | 127.55p | Ordinary |
16:26:34 - 25-Sep-25 |
| Sell* | 2,357 | 127.45p | Ordinary |
11:51:43 - 25-Sep-25 |
| Buy* | 214 | 129.265p | Ordinary |
10:22:42 - 25-Sep-25 |
| Buy* | 237 | 129.28p | Ordinary |
10:18:03 - 25-Sep-25 |
Onward Opps (ONWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2025 7:00 am | RNS | Half-year Report |
| 2nd Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 12:57 pm | RNS | Net Asset Value(s) |
| 25th Jul 2025 10:05 am | RNS | Holding(s) in Company |
| 24th Jul 2025 7:00 am | RNS | Half-Year Update |
| 21st Jul 2025 7:00 am | RNS | Additional Subscription and Total Voting Rights |
| 16th Jul 2025 7:00 am | RNS | Issue of Equity |
| 7th Jul 2025 7:00 am | RNS | Publication of Q2 2025 Factsheet |
| 2nd Jul 2025 3:47 pm | RNS | Net Asset Value(s) |
| 16th Jun 2025 12:49 pm | RNS | Result of AGM |
