Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onward Opps (ONWD) Share Price

Price 129.00p on 17-07-2025 at 13:50:58
Change -1.00p -0.77%
Buy 130.00p
Sell 128.00p
Buy / Sell ONWD Shares
Last Trade: Sell 766.00 at 128.95p
Day's Volume: 12,288
Last Close: 130.00p
Open: 130.00p
ISIN: GG00BMZR1514
Day's Range 129.00p - 130.00p
52wk Range: 110.50p - 140.00p
Market Capitalisation: £33m
VWAP: 127.76955p
Shares in Issue: 26m

Onward Opps (ONWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 766 128.95p Ordinary
14:50:57 - 17-Jul-25
Buy* 460 129.10p Ordinary
10:48:23 - 17-Jul-25
Unknown* 5,000 128.00p OTC Trade
08:34:25 - 17-Jul-25
Unknown* 5,000 127.00p Ordinary
08:22:14 - 17-Jul-25
Sell* 1,062 128.88p Ordinary
08:18:49 - 17-Jul-25
Unknown* 5,000 131.50p Ordinary
08:02:20 - 15-Jul-25
Buy* 2,469 131.88p Ordinary
08:00:32 - 15-Jul-25
Unknown* 5,000 130.00p Ordinary
16:24:35 - 14-Jul-25
Unknown* 5,000 128.00p Negotiated Trade
11:10:40 - 14-Jul-25
Unknown* 25,160 129.00p Ordinary
16:38:38 - 11-Jul-25
See more Onward Opps trades

Onward Opps (ONWD) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2025 (Wed) 130.00 130.00 130.00 130.00 0
15th Jul 2025 (Tue) 130.00 130.50 130.00 130.50 7,469
14th Jul 2025 (Mon) 129.00 130.00 129.00 130.00 10,000
11th Jul 2025 (Fri) 130.50 130.50 129.00 129.00 4,000
10th Jul 2025 (Thu) 130.50 130.50 130.50 130.50 36
9th Jul 2025 (Wed) 130.50 130.50 130.50 130.50 5,100
8th Jul 2025 (Tue) 130.50 130.50 130.50 130.50 10,802
7th Jul 2025 (Mon) 130.50 130.50 130.50 130.50 4,082
4th Jul 2025 (Fri) 129.00 130.50 129.00 130.50 12,886
3rd Jul 2025 (Thu) 129.00 129.00 129.00 129.00 769
2nd Jul 2025 (Wed) 130.50 130.50 129.00 129.00 15,034
1st Jul 2025 (Tue) 133.00 133.00 130.00 130.50 19,789
30th Jun 2025 (Mon) 132.50 132.50 132.50 132.50 8,812
27th Jun 2025 (Fri) 129.50 131.50 129.50 131.50 17,712
26th Jun 2025 (Thu) 127.00 129.50 127.00 129.50 48,284
25th Jun 2025 (Wed) 127.00 127.00 127.00 127.00 3,574
24th Jun 2025 (Tue) 127.00 127.00 127.00 127.00 7,000
23rd Jun 2025 (Mon) 127.00 127.00 127.00 127.00 0
20th Jun 2025 (Fri) 127.00 127.00 127.00 127.00 3,906
19th Jun 2025 (Thu) 126.50 127.00 126.50 127.00 8,000
18th Jun 2025 (Wed) 126.50 126.50 126.50 126.50 0
17th Jun 2025 (Tue) 126.50 126.50 126.50 126.50 0
See more Onward Opps price history

Onward Opps (ONWD) Regulatory News

Date Source Headline
16th Jul 2025 7:00 am RNS Issue of Equity
7th Jul 2025 7:00 am RNS Publication of Q2 2025 Factsheet
2nd Jul 2025 3:47 pm RNS Net Asset Value(s)
16th Jun 2025 12:49 pm RNS Result of AGM
3rd Jun 2025 7:00 am RNS Net Asset Value
2nd Jun 2025 7:00 am RNS-R Inaugural Investor Day
29th May 2025 7:00 am RNS Notice of AGM
7th May 2025 1:29 pm RNS Director Dealing
6th May 2025 7:00 am RNS Change of Service Providers and Registered Office
2nd May 2025 9:26 am RNS Net Asset Value(s)
See more Onward Opps regulatory news

Onward Opps (ONWD) Share News

IN BRIEF: UK small-cap investor Onward Opportunities sees demand

16th Jul 2025 13:33

Onward Opportunities Ltd - invests in smaller UK companies - Raises GBP1.4 million gross from a direct subscription of shares from the company in response to "significant investor demand". Says it will sell at least 1.1 million new shares at 126.64 pence to new an existing investors, noting this is at a 1.7% premium to its net asset value per share on Friday last week of 124.52p. Onward Opportunities says it will keep the subscription offer until this Friday to facility any further demand. "In the headwinds of domestic and international political volatility, it is more important than ever to demonstrate demand for our high touch, specialist investment strategy," says Laurence Hulse, lead fund manager. "We are sanguine about the valuation opportunities such volatility produces. Onwards." Read More

EARNINGS AND TRADING: Knights earnings rise; Ramsdens optimistic

14th Jan 2025 11:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Onward Opportunities net asset value rises amid "challenging" markets

6th Sep 2024 11:32

(Alliance News) - Onward Opportunities Ltd said in its interim results on Friday that net asset value had increased, despite markets remaining "challenging". Read More

IN BRIEF: Onward Opportunities buys minority stake in Mission Group

19th Jul 2024 20:34

Onward Opportunities Ltd - UK smaller companies-focused investment firm - and Mission Group PLC - Devon, England-based owner of digital marketing and communications agencies - Onward acquires 6.3% of stake in Mission through purchase of 5.8 million shares worth total GBP1.2 million. Acquisition funded through existing company cash. In year ended December 31 Mission reported revenue of GBP86.3 million and adjusted pretax profit of GBP4.2 million. Mission net assets at December 31 were GBP76.4 million. Read More

EARNINGS AND TRADING: MJ Gleeson optimistic; Hornby annual profit down

11th Jul 2024 18:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Onward Opps news
FTSE 100 Latest
Value8,981.45
Change54.90

Login to your account

Forgot Password?

Not Registered