Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onward Opps (ONWD) Share Price

Price 124.00p on 02-06-2025 at 12:30:16
Change 2.50p 2.06%
Buy 125.00p
Sell 123.00p
Buy / Sell ONWD Shares
Last Trade: Buy 1,200.00 at 125.00p
Day's Volume: 10,190
Last Close: 121.50p
Open: 121.50p
ISIN: GG00BMZR1514
Day's Range 121.50p - 124.00p
52wk Range: 110.50p - 140.00p
Market Capitalisation: £32m
VWAP: 124.35054p
Shares in Issue: 26m

Onward Opps (ONWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,200 125.00p Ordinary
10:36:12 - 02-Jun-25
Buy* 181 125.00p Ordinary
10:11:11 - 02-Jun-25
Buy* 1,000 124.00p Ordinary
10:10:59 - 02-Jun-25
Unknown* 5,000 125.00p Ordinary
10:04:09 - 02-Jun-25
Buy* 2,809 123.00p Ordinary
10:01:18 - 02-Jun-25
Sell* 3,572 120.78p Ordinary
09:15:29 - 30-May-25
Buy* 4,000 123.00p Ordinary
15:01:43 - 29-May-25
Buy* 903 123.00p Ordinary
10:15:54 - 28-May-25
Sell* 873 120.78p Ordinary
08:50:22 - 28-May-25
Buy* 9,050 123.00p Suspected BUY Trade
11:42:50 - 27-May-25
See more Onward Opps trades

Onward Opps (ONWD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 121.50 121.50 121.50 121.50 3,572
29th May 2025 (Thu) 121.50 121.50 121.50 121.50 4,000
28th May 2025 (Wed) 121.50 121.50 121.50 121.50 1,776
27th May 2025 (Tue) 121.50 121.50 121.50 121.50 13,115
26th May 2025 (Mon) 120.78 120.78 120.78 120.78 0
23rd May 2025 (Fri) 122.00 122.00 120.50 121.50 11,136
22nd May 2025 (Thu) 122.00 122.00 122.00 122.00 926
21st May 2025 (Wed) 122.00 122.00 122.00 122.00 3,747
20th May 2025 (Tue) 122.00 122.00 122.00 122.00 3,500
19th May 2025 (Mon) 122.00 122.00 122.00 122.00 1,991
16th May 2025 (Fri) 120.00 122.00 120.00 122.00 8,662
15th May 2025 (Thu) 119.00 120.00 119.00 120.00 22,308
14th May 2025 (Wed) 119.00 119.00 119.00 119.00 5,085
13th May 2025 (Tue) 116.00 119.00 116.00 119.00 31,333
12th May 2025 (Mon) 115.00 116.00 115.00 116.00 25,696
9th May 2025 (Fri) 115.00 115.00 115.00 115.00 3,701
8th May 2025 (Thu) 115.00 115.00 115.00 115.00 0
7th May 2025 (Wed) 115.00 115.00 115.00 115.00 43,475
6th May 2025 (Tue) 114.50 115.00 114.50 115.00 19,520
5th May 2025 (Mon) 115.70 115.70 115.70 115.70 0
2nd May 2025 (Fri) 113.00 114.50 113.00 114.50 30,385
See more Onward Opps price history

Onward Opps (ONWD) Regulatory News

Date Source Headline
29th May 2025 7:00 am RNS Notice of AGM
7th May 2025 1:29 pm RNS Director Dealing
6th May 2025 7:00 am RNS Change of Service Providers and Registered Office
2nd May 2025 9:26 am RNS Net Asset Value(s)
16th Apr 2025 5:33 pm RNS Holding(s) in Company
2nd Apr 2025 2:50 pm RNS Net Asset Value(s)
20th Mar 2025 7:00 am RNS Additional Subscription and Total Voting Rights
18th Mar 2025 7:00 am RNS Annual Results
14th Mar 2025 7:00 am RNS Issue of Equity and Total Voting Rights
11th Mar 2025 5:02 pm RNS Holding(s) in Company
See more Onward Opps regulatory news

Onward Opps (ONWD) Share News

EARNINGS AND TRADING: Knights earnings rise; Ramsdens optimistic

14th Jan 2025 11:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Onward Opportunities net asset value rises amid "challenging" markets

6th Sep 2024 11:32

(Alliance News) - Onward Opportunities Ltd said in its interim results on Friday that net asset value had increased, despite markets remaining "challenging". Read More

IN BRIEF: Onward Opportunities buys minority stake in Mission Group

19th Jul 2024 20:34

Onward Opportunities Ltd - UK smaller companies-focused investment firm - and Mission Group PLC - Devon, England-based owner of digital marketing and communications agencies - Onward acquires 6.3% of stake in Mission through purchase of 5.8 million shares worth total GBP1.2 million. Acquisition funded through existing company cash. In year ended December 31 Mission reported revenue of GBP86.3 million and adjusted pretax profit of GBP4.2 million. Mission net assets at December 31 were GBP76.4 million. Read More

EARNINGS AND TRADING: MJ Gleeson optimistic; Hornby annual profit down

11th Jul 2024 18:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

3rd Jun 2024 14:27

Read More

See more Onward Opps news
FTSE 100 Latest
Value8,777.77
Change5.39

Login to your account

Forgot Password?

Not Registered