Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onward Opps (ONWD) Share Price

Price 128.50p on 08-08-2025 at 16:30:01
Change 0.00p 0%
Buy 130.00p
Sell 127.00p
Last Trade: Buy 2,000.00 at 128.56p
Day's Volume: 0
Last Close: 128.50p
Open: 128.50p
ISIN: GG00BMZR1514
Day's Range 128.50p - 128.50p
52wk Range: 110.50p - 140.00p
Market Capitalisation: £35.02m
VWAP: 0.00p
Shares in Issue: 27.25m

Onward Opps (ONWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 128.56p Ordinary
15:08:50 - 07-Aug-25
Sell* 596 127.15p Ordinary
10:20:55 - 07-Aug-25
Sell* 809 127.15p Ordinary
10:52:04 - 06-Aug-25
Sell* 1,874 127.15p Ordinary
10:50:13 - 06-Aug-25
Sell* 4,100 127.15p Ordinary
13:46:25 - 05-Aug-25
Sell* 769 127.2031p Ordinary
12:35:13 - 05-Aug-25
Unknown* 7,858 127.375p Ordinary
09:43:50 - 04-Aug-25
Unknown* 7,858 127.00p Ordinary
09:43:38 - 04-Aug-25
Sell* 460 127.2031p Ordinary
14:17:23 - 31-Jul-25
Unknown* 10,000 127.30p Negotiated Trade
13:27:11 - 31-Jul-25
See more Onward Opps trades

Onward Opps (ONWD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 128.50 128.50 128.50 128.50 0
7th Aug 2025 (Thu) 128.50 128.50 128.50 128.50 2,596
6th Aug 2025 (Wed) 128.50 128.50 128.50 128.50 2,683
5th Aug 2025 (Tue) 128.50 128.50 128.50 128.50 4,869
4th Aug 2025 (Mon) 128.50 128.50 128.50 128.50 15,716
1st Aug 2025 (Fri) 128.50 128.50 128.50 128.50 0
31st Jul 2025 (Thu) 129.00 129.00 128.50 128.50 12,785
30th Jul 2025 (Wed) 129.00 129.00 129.00 129.00 0
29th Jul 2025 (Tue) 129.00 129.00 129.00 129.00 5,450
28th Jul 2025 (Mon) 129.00 129.00 129.00 129.00 11,045
25th Jul 2025 (Fri) 128.50 129.00 128.50 129.00 8,278
24th Jul 2025 (Thu) 128.50 128.50 128.50 128.50 27,335
23rd Jul 2025 (Wed) 128.50 128.50 128.50 128.50 686
22nd Jul 2025 (Tue) 128.50 129.50 128.50 128.50 686
21st Jul 2025 (Mon) 128.50 128.50 128.50 128.50 5,000
18th Jul 2025 (Fri) 128.50 128.50 128.50 128.50 0
17th Jul 2025 (Thu) 130.00 130.00 128.50 128.50 13,099
16th Jul 2025 (Wed) 130.00 130.00 130.00 130.00 0
15th Jul 2025 (Tue) 130.00 130.50 130.00 130.50 7,469
14th Jul 2025 (Mon) 129.00 130.00 129.00 130.00 10,000
11th Jul 2025 (Fri) 130.50 130.50 129.00 129.00 4,000
10th Jul 2025 (Thu) 130.50 130.50 130.50 130.50 36
9th Jul 2025 (Wed) 130.50 130.50 130.50 130.50 5,100
See more Onward Opps price history

Onward Opps (ONWD) Regulatory News

Date Source Headline
4th Aug 2025 12:57 pm RNS Net Asset Value(s)
25th Jul 2025 10:05 am RNS Holding(s) in Company
24th Jul 2025 7:00 am RNS Half-Year Update
21st Jul 2025 7:00 am RNS Additional Subscription and Total Voting Rights
16th Jul 2025 7:00 am RNS Issue of Equity
7th Jul 2025 7:00 am RNS Publication of Q2 2025 Factsheet
2nd Jul 2025 3:47 pm RNS Net Asset Value(s)
16th Jun 2025 12:49 pm RNS Result of AGM
3rd Jun 2025 7:00 am RNS Net Asset Value
2nd Jun 2025 7:00 am RNS-R Inaugural Investor Day
See more Onward Opps regulatory news

Onward Opps (ONWD) Share News

IN BRIEF: UK small-cap investor Onward Opportunities sees demand

16th Jul 2025 13:33

Onward Opportunities Ltd - invests in smaller UK companies - Raises GBP1.4 million gross from a direct subscription of shares from the company in response to "significant investor demand". Says it will sell at least 1.1 million new shares at 126.64 pence to new an existing investors, noting this is at a 1.7% premium to its net asset value per share on Friday last week of 124.52p. Onward Opportunities says it will keep the subscription offer until this Friday to facility any further demand. "In the headwinds of domestic and international political volatility, it is more important than ever to demonstrate demand for our high touch, specialist investment strategy," says Laurence Hulse, lead fund manager. "We are sanguine about the valuation opportunities such volatility produces. Onwards." Read More

EARNINGS AND TRADING: Knights earnings rise; Ramsdens optimistic

14th Jan 2025 11:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Onward Opportunities net asset value rises amid "challenging" markets

6th Sep 2024 11:32

(Alliance News) - Onward Opportunities Ltd said in its interim results on Friday that net asset value had increased, despite markets remaining "challenging". Read More

IN BRIEF: Onward Opportunities buys minority stake in Mission Group

19th Jul 2024 20:34

Onward Opportunities Ltd - UK smaller companies-focused investment firm - and Mission Group PLC - Devon, England-based owner of digital marketing and communications agencies - Onward acquires 6.3% of stake in Mission through purchase of 5.8 million shares worth total GBP1.2 million. Acquisition funded through existing company cash. In year ended December 31 Mission reported revenue of GBP86.3 million and adjusted pretax profit of GBP4.2 million. Mission net assets at December 31 were GBP76.4 million. Read More

EARNINGS AND TRADING: MJ Gleeson optimistic; Hornby annual profit down

11th Jul 2024 18:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Onward Opps news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered