Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onward Opps (ONWD) Share Price

Price 129.00p on 03-09-2025 at 11:10:09
Change 0.00p 0%
Buy 130.00p
Sell 128.00p
Last Trade: Sell 500.00 at 127.00p
Day's Volume: 13,500
Last Close: 129.00p
Open: 129.00p
ISIN: GG00BMZR1514
Day's Range 127.00p - 129.00p
52wk Range: 110.50p - 140.00p
Market Capitalisation: £35.15m
VWAP: 127.96296p
Shares in Issue: 27.25m

Onward Opps (ONWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 127.00p Uncrossing Trade
11:00:01 - 03-Sep-25
Sell* 3,000 128.00p Ordinary
10:55:41 - 03-Sep-25
Unknown* 5,000 128.00p Ordinary
09:12:23 - 03-Sep-25
Unknown* 5,000 128.00p Ordinary
09:04:30 - 03-Sep-25
Unknown* 10,000 128.00p Negotiated Trade
12:13:13 - 02-Sep-25
Sell* 2,000 128.00p Ordinary
10:40:48 - 02-Sep-25
Unknown* 5,000 128.00p Ordinary
10:09:26 - 02-Sep-25
Unknown* 8,421 128.70p Ordinary
10:03:42 - 02-Sep-25
Unknown* 5,000 128.70p Ordinary
09:36:57 - 02-Sep-25
Sell* 778 128.70p Ordinary
09:15:56 - 02-Sep-25
See more Onward Opps trades

Onward Opps (ONWD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2025 (Tue) 129.00 129.00 129.00 129.00 31,199
1st Sep 2025 (Mon) 129.00 129.00 129.00 129.00 5,000
29th Aug 2025 (Fri) 129.00 129.00 129.00 129.00 0
28th Aug 2025 (Thu) 129.50 129.50 128.50 129.00 0
27th Aug 2025 (Wed) 128.00 128.50 128.00 128.50 13,879
26th Aug 2025 (Tue) 128.00 128.00 128.00 128.00 654
25th Aug 2025 (Mon) 128.00 128.00 128.00 128.00 0
22nd Aug 2025 (Fri) 128.00 128.00 128.00 128.00 2,353
21st Aug 2025 (Thu) 128.50 128.50 128.00 128.00 15,000
20th Aug 2025 (Wed) 128.50 128.50 128.50 128.50 8,961
19th Aug 2025 (Tue) 128.50 128.50 128.50 128.50 2,000
18th Aug 2025 (Mon) 128.50 128.50 128.50 128.50 1,000
15th Aug 2025 (Fri) 128.50 128.50 128.50 128.50 0
14th Aug 2025 (Thu) 128.50 128.50 128.50 128.50 1,600
13th Aug 2025 (Wed) 128.50 128.50 128.50 128.50 388
12th Aug 2025 (Tue) 128.50 128.50 128.50 128.50 15,918
11th Aug 2025 (Mon) 128.50 128.50 128.50 128.50 2,390
8th Aug 2025 (Fri) 128.50 128.50 128.50 128.50 0
7th Aug 2025 (Thu) 128.50 128.50 128.50 128.50 2,596
6th Aug 2025 (Wed) 128.50 128.50 128.50 128.50 2,683
5th Aug 2025 (Tue) 128.50 128.50 128.50 128.50 4,869
4th Aug 2025 (Mon) 128.50 128.50 128.50 128.50 15,716
See more Onward Opps price history

Onward Opps (ONWD) Regulatory News

Date Source Headline
2nd Sep 2025 7:00 am RNS Net Asset Value(s)
4th Aug 2025 12:57 pm RNS Net Asset Value(s)
25th Jul 2025 10:05 am RNS Holding(s) in Company
24th Jul 2025 7:00 am RNS Half-Year Update
21st Jul 2025 7:00 am RNS Additional Subscription and Total Voting Rights
16th Jul 2025 7:00 am RNS Issue of Equity
7th Jul 2025 7:00 am RNS Publication of Q2 2025 Factsheet
2nd Jul 2025 3:47 pm RNS Net Asset Value(s)
16th Jun 2025 12:49 pm RNS Result of AGM
3rd Jun 2025 7:00 am RNS Net Asset Value
See more Onward Opps regulatory news

Onward Opps (ONWD) Share News

IN BRIEF: UK small-cap investor Onward Opportunities sees demand

16th Jul 2025 13:33

Onward Opportunities Ltd - invests in smaller UK companies - Raises GBP1.4 million gross from a direct subscription of shares from the company in response to "significant investor demand". Says it will sell at least 1.1 million new shares at 126.64 pence to new an existing investors, noting this is at a 1.7% premium to its net asset value per share on Friday last week of 124.52p. Onward Opportunities says it will keep the subscription offer until this Friday to facility any further demand. "In the headwinds of domestic and international political volatility, it is more important than ever to demonstrate demand for our high touch, specialist investment strategy," says Laurence Hulse, lead fund manager. "We are sanguine about the valuation opportunities such volatility produces. Onwards." Read More

EARNINGS AND TRADING: Knights earnings rise; Ramsdens optimistic

14th Jan 2025 11:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Onward Opportunities net asset value rises amid "challenging" markets

6th Sep 2024 11:32

(Alliance News) - Onward Opportunities Ltd said in its interim results on Friday that net asset value had increased, despite markets remaining "challenging". Read More

IN BRIEF: Onward Opportunities buys minority stake in Mission Group

19th Jul 2024 20:34

Onward Opportunities Ltd - UK smaller companies-focused investment firm - and Mission Group PLC - Devon, England-based owner of digital marketing and communications agencies - Onward acquires 6.3% of stake in Mission through purchase of 5.8 million shares worth total GBP1.2 million. Acquisition funded through existing company cash. In year ended December 31 Mission reported revenue of GBP86.3 million and adjusted pretax profit of GBP4.2 million. Mission net assets at December 31 were GBP76.4 million. Read More

EARNINGS AND TRADING: MJ Gleeson optimistic; Hornby annual profit down

11th Jul 2024 18:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Onward Opps news
FTSE 100 Latest
Value9,162.94
Change46.25

Login to your account

Forgot Password?

Not Registered