| Price | 129.50p on 20-03-2026 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 131.00p |
| Sell | 128.00p |
| Last Trade: | Sell 414.00 at 128.03p |
| Day's Volume: | 1,602 |
| Last Close: | 129.50p |
| Open: | 130.00p |
| ISIN: | GG00BMZR1514 |
| Day's Range | 129.50p - 130.00p |
| 52wk Range: | 110.50p - 153.00p |
| Market Capitalisation: | £42.45m |
| VWAP: | 128.33136p |
| Shares in Issue: | 32.78m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Onward Opps (ONWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 414 | 128.03p | Ordinary |
16:19:49 - 20-Mar-26 |
| Sell* | 805 | 128.03p | Ordinary |
14:07:29 - 20-Mar-26 |
| Sell* | 383 | 129.2905p | Ordinary |
12:14:11 - 20-Mar-26 |
| Sell* | 3,000 | 128.00p | Ordinary |
11:44:28 - 19-Mar-26 |
| Sell* | 2,000 | 130.00p | Ordinary |
11:22:50 - 19-Mar-26 |
| Unknown* | 5,000 | 130.00p | Ordinary |
09:59:56 - 19-Mar-26 |
| Sell* | 2,000 | 130.00p | Ordinary |
09:42:03 - 19-Mar-26 |
| Sell* | 2,235 | 130.4313p | Ordinary |
08:32:50 - 19-Mar-26 |
| Sell* | 2,235 | 130.15p | Ordinary |
08:32:41 - 19-Mar-26 |
| Sell* | 251 | 130.30p | Ordinary |
15:59:44 - 18-Mar-26 |
Onward Opps (ONWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 4:56 pm | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:00 am | RNS | Intended Main Market Listing |
| 2nd Mar 2026 7:00 am | RNS | Annual Results |
| 5th Feb 2026 8:39 am | RNS | Change of Adviser |
| 2nd Feb 2026 4:45 pm | RNS | Net Asset Value(s) |
| 21st Jan 2026 4:04 pm | RNS | Holding(s) in Company - Replacement |
| 21st Jan 2026 9:52 am | RNS | Holding(s) in Company |
| 20th Jan 2026 10:34 am | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS | Additional Subscription and Total Voting Rights |
| 12th Jan 2026 7:00 am | RNS | Issue of Equity |
