| Price | 148.00p on 21-01-2026 at 19:20:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 149.00p |
| Sell | 147.00p |
| Last Trade: | Sell 673.00 at 147.90p |
| Day's Volume: | 4,669 |
| Last Close: | 148.00p |
| Open: | 148.50p |
| ISIN: | GG00BMZR1514 |
| Day's Range | 148.00p - 148.50p |
| 52wk Range: | 110.50p - 153.00p |
| Market Capitalisation: | £48.51m |
| VWAP: | 147.22387p |
| Shares in Issue: | 32.78m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Onward Opps (ONWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 673 | 147.90p | Ordinary |
12:48:52 - 21-Jan-26 |
| Sell* | 3,996 | 147.11p | Ordinary |
12:27:16 - 21-Jan-26 |
| Sell* | 680 | 147.11p | Ordinary |
16:18:43 - 20-Jan-26 |
| Sell* | 676 | 147.90p | Ordinary |
15:06:40 - 20-Jan-26 |
| Sell* | 507 | 147.90p | Ordinary |
15:03:52 - 20-Jan-26 |
| Unknown* | 10,000 | 148.00p | Negotiated Trade |
09:27:38 - 20-Jan-26 |
| Unknown* | 10,762 | 148.62p | Negotiated Trade |
15:26:14 - 19-Jan-26 |
| Buy* | 1,666 | 149.29p | Ordinary |
10:51:35 - 19-Jan-26 |
| Sell* | 158,000 | 146.13p | Ordinary |
09:44:12 - 19-Jan-26 |
| Sell* | 1,300 | 148.10p | Ordinary |
08:02:39 - 19-Jan-26 |
Onward Opps (ONWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 10:34 am | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS | Additional Subscription and Total Voting Rights |
| 12th Jan 2026 7:00 am | RNS | Issue of Equity |
| 12th Jan 2026 7:00 am | RNS | Full-Year Update |
| 6th Jan 2026 12:00 pm | RNS | Publication of Q4 2025 Factsheet |
| 2nd Jan 2026 4:05 pm | RNS | Net Asset Value(s) |
| 31st Dec 2025 12:14 pm | RNS | Holding(s) in Company |
| 31st Dec 2025 12:14 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 1:21 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 4:04 pm | RNS | Net Asset Value(s) |
