| Price | 50.00p on 20-06-2025 at 18:00:07 |
|---|---|
| Change | 0.30p 0.6% |
| Buy | 50.00p |
| Sell | 49.80p |
| Buy / Sell OMG Shares | |
| Last Trade: | Sell 162,419.00 at 50.00p |
| Day's Volume: | 844,891 |
| Last Close: | 50.00p |
| Open: | 50.00p |
| ISIN: | GB0030312788 |
| Day's Range | 49.20p - 50.40p |
| 52wk Range: | 47.00p - 102.00p |
| Market Capitalisation: | £61m |
| VWAP: | 49.93396p |
| Shares in Issue: | 123m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Oxford Metrics (OMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 162,419 | 50.00p | Uncrossing Trade |
16:35:08 - 20-Jun-25 |
| Buy* | 5,051 | 50.00p | Automatic Execution |
16:29:48 - 20-Jun-25 |
| Buy* | 11,211 | 50.00p | Automatic Execution |
16:29:48 - 20-Jun-25 |
| Buy* | 11,211 | 50.00p | Automatic Execution |
16:29:48 - 20-Jun-25 |
| Buy* | 11,211 | 50.00p | Automatic Execution |
16:29:48 - 20-Jun-25 |
| Buy* | 11,211 | 50.00p | Automatic Execution |
16:29:48 - 20-Jun-25 |
| Sell* | 2,807 | 50.00p | Automatic Execution |
16:29:48 - 20-Jun-25 |
| Sell* | 6,000 | 50.18p | Ordinary |
16:29:33 - 20-Jun-25 |
| Sell* | 20,000 | 50.00p | Automatic Execution |
16:28:44 - 20-Jun-25 |
| Sell* | 1,766 | 50.00p | Automatic Execution |
16:28:00 - 20-Jun-25 |
Oxford Metrics (OMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 11:45 am | RNS | Holding(s) in Company |
| 20th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2025 7:00 am | RNS | Interim Results |
| 18th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
