Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Metrics (OMG) Share Price

Price 46.60p on 14-05-2026 at 13:12:08
Change -0.30p -0.64%
Buy 47.00p
Sell 46.30p
Last Trade: Sell 2,400.00 at 46.412p
Day's Volume: 195,801
Last Close: 46.90p
Open: 46.20p
ISIN: GB0030312788
Day's Range 46.20p - 47.00p
52wk Range: 38.50p - 62.80p
Market Capitalisation: £52.34m
VWAP: 46.64932p
Shares in Issue: 112.32m

Oxford Metrics (OMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,400 46.412p Ordinary
14:12:07 - 14-May-26
Buy* 20 47.00p SI Trade
14:07:05 - 14-May-26
Sell* 1,220 46.60p Automatic Execution
14:07:05 - 14-May-26
Buy* 11 47.00p SI Trade
13:29:45 - 14-May-26
Buy* 4 47.00p SI Trade
13:29:45 - 14-May-26
Buy* 10 47.00p SI Trade
12:40:00 - 14-May-26
Buy* 45 47.00p SI Trade
12:40:00 - 14-May-26
Buy* 42 47.00p SI Trade
12:40:00 - 14-May-26
Sell* 215 46.40p SI Trade
12:40:00 - 14-May-26
Buy* 173 47.00p SI Trade
12:40:00 - 14-May-26
See more Oxford Metrics trades

Oxford Metrics (OMG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 46.30 47.00 46.20 46.90 240,839
12th May 2026 (Tue) 48.00 48.00 47.00 47.00 71,604
11th May 2026 (Mon) 46.30 48.00 46.20 48.00 170,432
8th May 2026 (Fri) 46.80 48.00 46.80 48.00 266,063
7th May 2026 (Thu) 48.40 48.40 47.20 47.80 889,268
6th May 2026 (Wed) 46.90 48.00 46.80 48.00 109,169
5th May 2026 (Tue) 49.00 49.60 46.90 47.60 120,901
4th May 2026 (Mon) 48.00 48.00 48.00 48.00 0
1st May 2026 (Fri) 48.00 48.00 47.00 48.00 184,191
30th Apr 2026 (Thu) 47.10 48.00 46.80 48.00 91,446
29th Apr 2026 (Wed) 48.00 48.40 48.00 48.40 166,378
28th Apr 2026 (Tue) 48.00 48.40 47.80 48.40 172,391
27th Apr 2026 (Mon) 47.60 48.00 47.50 48.00 132,389
24th Apr 2026 (Fri) 49.90 49.90 47.30 48.40 339,491
23rd Apr 2026 (Thu) 48.10 48.40 47.90 48.30 890,493
22nd Apr 2026 (Wed) 48.50 50.00 48.50 50.00 136,996
21st Apr 2026 (Tue) 50.00 50.00 48.70 50.00 101,474
20th Apr 2026 (Mon) 50.60 50.60 49.00 49.00 370,730
17th Apr 2026 (Fri) 51.00 51.00 49.90 50.00 198,267
16th Apr 2026 (Thu) 48.30 51.00 48.10 51.00 304,331
15th Apr 2026 (Wed) 49.00 49.30 47.90 49.30 173,185
14th Apr 2026 (Tue) 47.00 49.10 46.90 49.10 578,535
See more Oxford Metrics price history

Oxford Metrics (OMG) Regulatory News

Date Source Headline
13th May 2026 9:57 am RNS Notification of Major Holdings
12th May 2026 7:00 am RNS Transaction in Own Shares
11th May 2026 7:00 am RNS Transaction in Own Shares
8th May 2026 7:00 am RNS Transaction in Own Shares
7th May 2026 7:00 am RNS Transaction in Own Shares
5th May 2026 7:00 am RNS Transaction in Own Shares
1st May 2026 3:19 pm RNS Total Voting Rights
30th Apr 2026 7:00 am RNS Transaction in Own Shares
29th Apr 2026 7:00 am RNS Transaction in Own Shares
27th Apr 2026 11:26 am RNS Notification of Major Holdings
See more Oxford Metrics regulatory news

Oxford Metrics (OMG) Share News

TRADING UPDATES: Foxtons to cut costs as quarterly revenue falls 10%

23rd Apr 2026 12:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

EARNINGS AND TRADING: Angling Direct eyes earnings ahead of forecast

26th Feb 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Feb 2026 16:37

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

See more Oxford Metrics news
FTSE 100 Latest
Value10,339.69
Change14.34

Login to your account

Forgot Password?

Not Registered