| Price | 44.85p on 02-04-2026 at 06:51:45 |
|---|---|
| Change | 0.00p 0% |
| Buy | 45.70p |
| Sell | 44.00p |
| Last Trade: | Buy 19.00 at 45.60p |
| Day's Volume: | 0 |
| Last Close: | 44.85p |
| Open: | 0.00p |
| ISIN: | GB0030312788 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 38.50p - 62.80p |
| Market Capitalisation: | £50.68m |
| VWAP: | 0.00p |
| Shares in Issue: | 113.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Oxford Metrics (OMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 45.60p | SI Trade |
16:29:56 - 01-Apr-26 |
| Sell* | 7,142 | 44.625p | Ordinary |
14:46:46 - 01-Apr-26 |
| Buy* | 20,000 | 45.025p | Ordinary |
14:32:48 - 01-Apr-26 |
| Buy* | 50,000 | 45.00p | Ordinary |
14:18:08 - 01-Apr-26 |
| Buy* | 7 | 45.375p | Ordinary |
14:14:30 - 01-Apr-26 |
| Sell* | 1,011 | 44.625p | Ordinary |
13:56:55 - 01-Apr-26 |
| Buy* | 2 | 45.60p | SI Trade |
13:37:07 - 01-Apr-26 |
| Buy* | 3 | 45.00p | SI Trade |
13:08:00 - 01-Apr-26 |
| Buy* | 6 | 45.00p | SI Trade |
13:08:00 - 01-Apr-26 |
| Buy* | 5 | 45.00p | SI Trade |
13:08:00 - 01-Apr-26 |
Oxford Metrics (OMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 5:17 pm | RNS | Notification of Major Holdings |
| 24th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |