| Price | 38.80p on 11-09-2026 at 17:55:07 |
|---|---|
| Change | 0.80p 2.11% |
| Buy | 38.50p |
| Sell | 37.20p |
| Last Trade: | Buy 268.00 at 38.80p |
| Day's Volume: | 592,022 |
| Last Close: | 38.80p |
| Open: | 38.70p |
| ISIN: | GB0030312788 |
| Day's Range | 36.60p - 38.80p |
| 52wk Range: | 36.60p - 60.40p |
| Market Capitalisation: | £43.43m |
| VWAP: | 37.55099p |
| Shares in Issue: | 111.93m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Oxford Metrics (OMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 268 | 38.80p | Suspected BUY Trade |
16:35:04 - 11-Sep-26 |
| Buy* | 10 | 38.50p | Automatic Execution |
16:29:55 - 11-Sep-26 |
| Buy* | 463 | 38.50p | SI Trade |
16:28:30 - 11-Sep-26 |
| Buy* | 225 | 38.20p | Automatic Execution |
16:28:29 - 11-Sep-26 |
| Buy* | 520 | 38.20p | Automatic Execution |
16:28:29 - 11-Sep-26 |
| Buy* | 19 | 38.50p | SI Trade |
16:28:21 - 11-Sep-26 |
| Buy* | 96 | 38.40p | SI Trade |
16:28:00 - 11-Sep-26 |
| Sell* | 22 | 37.20p | SI Trade |
16:28:00 - 11-Sep-26 |
| Buy* | 3 | 38.40p | SI Trade |
16:28:00 - 11-Sep-26 |
| Buy* | 196 | 38.40p | SI Trade |
16:28:00 - 11-Sep-26 |
Oxford Metrics (OMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:00 am | RNS | Appointment of CEO |
| 1st Sep 2026 7:00 am | RNS | Acquisition of Captive Devices Ltd |
| 3rd Jul 2026 12:48 pm | RNS | Notification of Major Holdings |
| 29th Jun 2026 7:00 am | RNS | Notification of Transactions by a PDMR |
| 25th Jun 2026 9:40 am | RNS | Notification of Major Holdings |
| 19th Jun 2026 10:56 am | RNS | Notification of major holdings |
| 18th Jun 2026 4:54 pm | RNS | Notification of Transactions by a PDMR |
| 17th Jun 2026 9:49 am | RNS | Director/PDMR Shareholding |
| 17th Jun 2026 7:01 am | RNS | Investor Event and Strategy Update |
| 17th Jun 2026 7:00 am | RNS | Unaudited Interim Results |
