| Price | 36.00p on 05-10-2026 at 08:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 36.90p |
| Sell | 36.00p |
| Last Trade: | Sell 550.00 at 36.0125p |
| Day's Volume: | 32,693 |
| Last Close: | 36.00p |
| Open: | 36.00p |
| ISIN: | GB0030312788 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 35.00p - 60.40p |
| Market Capitalisation: | £40.30m |
| VWAP: | 36.34444p |
| Shares in Issue: | 111.93m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Oxford Metrics (OMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 550 | 36.0125p | Ordinary |
08:39:39 - 05-Oct-26 |
| Buy* | 7 | 36.80p | SI Trade |
08:19:31 - 05-Oct-26 |
| Buy* | 162 | 36.90p | SI Trade |
08:17:46 - 05-Oct-26 |
| Sell* | 15,237 | 36.10p | Ordinary |
08:17:18 - 05-Oct-26 |
| Sell* | 2 | 36.0045p | Ordinary |
08:06:04 - 05-Oct-26 |
| Buy* | 20 | 36.20p | SI Trade |
08:06:01 - 05-Oct-26 |
| Buy* | 7 | 36.70p | SI Trade |
08:06:00 - 05-Oct-26 |
| Buy* | 9 | 36.70p | SI Trade |
08:04:36 - 05-Oct-26 |
| Buy* | 2,722 | 36.58p | Ordinary |
08:00:11 - 05-Oct-26 |
| Buy* | 10,924 | 36.58p | Ordinary |
08:00:11 - 05-Oct-26 |
Oxford Metrics (OMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:00 am | RNS | Appointment of CEO |
| 1st Sep 2026 7:00 am | RNS | Acquisition of Captive Devices Ltd |
| 3rd Jul 2026 12:48 pm | RNS | Notification of Major Holdings |
| 29th Jun 2026 7:00 am | RNS | Notification of Transactions by a PDMR |
| 25th Jun 2026 9:40 am | RNS | Notification of Major Holdings |
| 19th Jun 2026 10:56 am | RNS | Notification of major holdings |
| 18th Jun 2026 4:54 pm | RNS | Notification of Transactions by a PDMR |
| 17th Jun 2026 9:49 am | RNS | Director/PDMR Shareholding |
| 17th Jun 2026 7:01 am | RNS | Investor Event and Strategy Update |
| 17th Jun 2026 7:00 am | RNS | Unaudited Interim Results |
