Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Metrics (OMG) Share Price

Intraday
Historical

Price	47.30p on 05-06-2026 at 18:35:08
Change	1.30p 2.83%
Buy	47.30p
Sell	46.10p

Last Trade:	Buy 8,564.00 at 47.30p
Day's Volume:	168,662
Last Close:	47.30p
Open:	47.90p
ISIN:	GB0030312788

Day's Range	46.40p - 48.00p
52wk Range:	38.50p - 60.40p
Market Capitalisation:	£52.94m
VWAP:	47.01758p
Shares in Issue:	111.93m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Metrics (OMG) Latest Trades
Buy*	8,564	47.30p	Suspected BUY Trade	16:35:16 - 05-Jun-26
Buy*	15	47.30p	SI Trade	16:29:51 - 05-Jun-26
Buy*	6,000	47.108p	Ordinary	16:27:46 - 05-Jun-26
Sell*	10,000	46.364p	Ordinary	16:13:31 - 05-Jun-26
Buy*	3	47.20p	SI Trade	16:05:46 - 05-Jun-26
Buy*	10	47.20p	SI Trade	16:05:46 - 05-Jun-26
Buy*	979	47.20p	Automatic Execution	16:05:46 - 05-Jun-26
Sell*	1,500	46.166p	Ordinary	15:51:32 - 05-Jun-26
Sell*	10,000	46.342p	Ordinary	15:47:40 - 05-Jun-26
Buy*	21,245	47.0698p	Ordinary	14:50:46 - 05-Jun-26

See more Oxford Metrics trades

Oxford Metrics (OMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	47.90	48.00	46.40	47.30	168,662
4th Jun 2026 (Thu)	46.10	46.10	46.00	46.00	55,523
3rd Jun 2026 (Wed)	46.10	48.00	46.10	48.00	104,001
2nd Jun 2026 (Tue)	46.10	46.10	46.10	47.00	208,839
1st Jun 2026 (Mon)	48.00	48.50	45.60	48.50	335,156
29th May 2026 (Fri)	47.00	48.00	45.10	48.00	96,350
28th May 2026 (Thu)	45.10	47.80	45.10	47.80	106,883
27th May 2026 (Wed)	45.50	45.50	45.00	45.00	72,009
26th May 2026 (Tue)	46.00	46.00	46.00	46.00	410,254
25th May 2026 (Mon)	46.00	46.00	46.00	46.00	0
22nd May 2026 (Fri)	45.00	46.00	45.00	46.00	155,676
21st May 2026 (Thu)	45.10	45.10	45.10	45.10	51,747
20th May 2026 (Wed)	46.50	46.50	45.70	46.20	816,870
19th May 2026 (Tue)	46.00	46.00	46.00	46.25	278,180
18th May 2026 (Mon)	46.30	46.50	46.30	46.50	253,605
15th May 2026 (Fri)	47.00	47.00	46.00	47.00	221,442
14th May 2026 (Thu)	46.20	47.00	46.20	47.00	256,518
13th May 2026 (Wed)	46.30	47.00	46.20	46.90	240,839
12th May 2026 (Tue)	48.00	48.00	47.00	47.00	71,604
11th May 2026 (Mon)	46.30	48.00	46.20	48.00	170,432
8th May 2026 (Fri)	46.80	48.00	46.80	48.00	266,063
7th May 2026 (Thu)	48.40	48.40	47.20	47.80	889,268

See more Oxford Metrics price history

Date	Source	Headline
Oxford Metrics (OMG) Regulatory News
2nd Jun 2026 4:20 pm	RNS	Total Voting Rights
2nd Jun 2026 7:00 am	RNS	Notice of Results and Investor Event
21st May 2026 5:35 pm	RNS	Completion of Buyback Programme
20th May 2026 7:00 am	RNS	Transaction in Own Shares
19th May 2026 10:07 am	RNS	Notification of Major Holdings
15th May 2026 7:00 am	RNS	Transaction in Own Shares
14th May 2026 7:00 am	RNS	Transaction in Own Shares
13th May 2026 9:57 am	RNS	Notification of Major Holdings
12th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Oxford Metrics regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73