Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Metrics (OMG) Share Price

Intraday
Historical

Price	46.90p on 05-05-2026 at 13:45:10
Change	-1.10p -2.29%
Buy	47.90p
Sell	46.90p

Last Trade:	Sell 1,990.00 at 47.02p
Day's Volume:	105,501
Last Close:	48.00p
Open:	49.00p
ISIN:	GB0030312788

Day's Range	46.90p - 49.60p
52wk Range:	38.50p - 62.80p
Market Capitalisation:	£52.75m
VWAP:	47.71901p
Shares in Issue:	112.48m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Metrics (OMG) Latest Trades
Sell*	1,990	47.02p	Ordinary	14:44:06 - 05-May-26
Buy*	1,043	47.45p	Ordinary	14:43:05 - 05-May-26
Buy*	2	47.769p	Suspected BUY Trade	14:27:55 - 05-May-26
Buy*	162	47.45p	Ordinary	14:22:55 - 05-May-26
Sell*	40	46.90p	SI Trade	14:22:16 - 05-May-26
Sell*	66	47.02p	Ordinary	14:21:31 - 05-May-26
Sell*	2,268	46.90p	Automatic Execution	13:54:39 - 05-May-26
Sell*	7,000	47.02p	Ordinary	13:51:56 - 05-May-26
Buy*	7	47.50p	SI Trade	13:49:35 - 05-May-26
Sell*	131	47.10p	Automatic Execution	13:49:35 - 05-May-26

See more Oxford Metrics trades

Oxford Metrics (OMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	48.00	48.00	48.00	48.00	0
1st May 2026 (Fri)	48.00	48.00	47.00	48.00	184,191
30th Apr 2026 (Thu)	47.10	48.00	46.80	48.00	91,446
29th Apr 2026 (Wed)	48.00	48.40	48.00	48.40	166,378
28th Apr 2026 (Tue)	48.00	48.40	47.80	48.40	172,391
27th Apr 2026 (Mon)	47.60	48.00	47.50	48.00	132,389
24th Apr 2026 (Fri)	49.90	49.90	47.30	48.40	339,491
23rd Apr 2026 (Thu)	48.10	48.40	47.90	48.30	890,493
22nd Apr 2026 (Wed)	48.50	50.00	48.50	50.00	136,996
21st Apr 2026 (Tue)	50.00	50.00	48.70	50.00	101,474
20th Apr 2026 (Mon)	50.60	50.60	49.00	49.00	370,730
17th Apr 2026 (Fri)	51.00	51.00	49.90	50.00	198,267
16th Apr 2026 (Thu)	48.30	51.00	48.10	51.00	304,331
15th Apr 2026 (Wed)	49.00	49.30	47.90	49.30	173,185
14th Apr 2026 (Tue)	47.00	49.10	46.90	49.10	578,535
13th Apr 2026 (Mon)	47.00	47.00	46.10	46.10	336,776
10th Apr 2026 (Fri)	46.80	46.90	45.70	45.70	334,512
9th Apr 2026 (Thu)	46.90	47.00	46.90	47.00	255,649
8th Apr 2026 (Wed)	46.20	47.00	46.10	46.70	313,697
7th Apr 2026 (Tue)	43.00	45.60	43.00	45.10	172,956
6th Apr 2026 (Mon)	44.35	44.35	44.35	44.35	0

See more Oxford Metrics price history

Date	Source	Headline
Oxford Metrics (OMG) Regulatory News
1st May 2026 3:19 pm	RNS	Total Voting Rights
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares
27th Apr 2026 11:26 am	RNS	Notification of Major Holdings
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026 7:00 am	RNS	Trading Update and Notice of Results
23rd Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 11:59 am	RNS	Notification of Transactions by a PDMR
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Oxford Metrics regulatory news

FTSE 100 Latest

Value10,183.52

Change-180.41