| Price | 36.50p on 09-11-2026 at 12:19:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 36.90p |
| Sell | 36.40p |
| Last Trade: | Sell 8,025.00 at 36.595p |
| Day's Volume: | 436,983 |
| Last Close: | 36.50p |
| Open: | 37.00p |
| ISIN: | GB0030312788 |
| Day's Range | 36.40p - 37.00p |
| 52wk Range: | 27.50p - 60.40p |
| Market Capitalisation: | £40.50m |
| VWAP: | 36.7885p |
| Shares in Issue: | 110.96m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Oxford Metrics (OMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,025 | 36.595p | Ordinary |
12:19:13 - 09-Nov-26 |
| Sell* | 4,118 | 36.595p | Ordinary |
12:12:21 - 09-Nov-26 |
| Sell* | 367 | 36.55p | Ordinary |
11:50:43 - 09-Nov-26 |
| Buy* | 3,490 | 36.79p | Ordinary |
11:46:18 - 09-Nov-26 |
| Buy* | 9,840 | 36.666p | Ordinary |
11:42:00 - 09-Nov-26 |
| Buy* | 6 | 36.90p | SI Trade |
11:30:11 - 09-Nov-26 |
| Sell* | 26 | 36.40p | SI Trade |
11:30:11 - 09-Nov-26 |
| Buy* | 14 | 36.90p | SI Trade |
11:30:11 - 09-Nov-26 |
| Sell* | 69,980 | 36.7551p | Ordinary |
11:29:56 - 09-Nov-26 |
| Buy* | 35 | 37.183p | Suspected BUY Trade |
11:21:37 - 09-Nov-26 |
Oxford Metrics (OMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2026 2:26 pm | RNS | Total Voting Rights |
| 28th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2026 2:00 pm | RNS | Notification of Transactions by a PDMR |
| 19th Oct 2026 10:09 am | RNS | Transaction in Own Shares |
| 12th Oct 2026 3:18 pm | RNS | Notification of Transactions by a PDMR |
| 9th Oct 2026 2:04 pm | RNS | Notification of Transactions by a PDMR |
| 9th Oct 2026 12:28 pm | RNS | Notification of Transactions by a PDMR |
| 9th Oct 2026 12:28 pm | RNS | Notification of Transactions by a PDMR and a PCA |
