| Price | 38.30p on 18-09-2026 at 18:25:08 |
|---|---|
| Change | 1.30p 3.51% |
| Buy | 37.40p |
| Sell | 36.90p |
| Last Trade: | Buy 13,510.00 at 38.30p |
| Day's Volume: | 289,198 |
| Last Close: | 38.30p |
| Open: | 36.90p |
| ISIN: | GB0030312788 |
| Day's Range | 36.50p - 38.30p |
| 52wk Range: | 36.40p - 60.40p |
| Market Capitalisation: | £42.87m |
| VWAP: | 36.61822p |
| Shares in Issue: | 111.93m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Oxford Metrics (OMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,510 | 38.30p | Suspected BUY Trade |
16:35:09 - 18-Sep-26 |
| Buy* | 4 | 37.40p | SI Trade |
16:28:00 - 18-Sep-26 |
| Buy* | 2 | 37.40p | SI Trade |
16:28:00 - 18-Sep-26 |
| Buy* | 148 | 37.10p | Ordinary |
15:32:44 - 18-Sep-26 |
| Buy* | 2 | 37.40p | Automatic Execution |
15:26:32 - 18-Sep-26 |
| Unknown* | 3,500 | 37.00p | Ordinary |
15:14:53 - 18-Sep-26 |
| Buy* | 3 | 37.40p | SI Trade |
15:11:32 - 18-Sep-26 |
| Buy* | 10 | 37.40p | SI Trade |
15:11:32 - 18-Sep-26 |
| Sell* | 4,381 | 36.768p | Ordinary |
14:57:54 - 18-Sep-26 |
| Buy* | 14,417 | 37.00p | Ordinary |
14:09:11 - 18-Sep-26 |
Oxford Metrics (OMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:00 am | RNS | Appointment of CEO |
| 1st Sep 2026 7:00 am | RNS | Acquisition of Captive Devices Ltd |
| 3rd Jul 2026 12:48 pm | RNS | Notification of Major Holdings |
| 29th Jun 2026 7:00 am | RNS | Notification of Transactions by a PDMR |
| 25th Jun 2026 9:40 am | RNS | Notification of Major Holdings |
| 19th Jun 2026 10:56 am | RNS | Notification of major holdings |
| 18th Jun 2026 4:54 pm | RNS | Notification of Transactions by a PDMR |
| 17th Jun 2026 9:49 am | RNS | Director/PDMR Shareholding |
| 17th Jun 2026 7:01 am | RNS | Investor Event and Strategy Update |
| 17th Jun 2026 7:00 am | RNS | Unaudited Interim Results |
