| Price | 40.20p on 10-09-2025 at 18:50:08 |
|---|---|
| Change | -1.15p -2.78% |
| Buy | 40.40p |
| Sell | 40.00p |
| Last Trade: | Buy 168.00 at 40.20p |
| Day's Volume: | 559,008 |
| Last Close: | 40.20p |
| Open: | 41.10p |
| ISIN: | GB0030312788 |
| Day's Range | 39.60p - 41.10p |
| 52wk Range: | 39.60p - 81.00p |
| Market Capitalisation: | £46.69m |
| VWAP: | 40.09657p |
| Shares in Issue: | 116.15m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Oxford Metrics (OMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | 40.20p | Suspected BUY Trade |
16:35:06 - 10-Sep-25 |
| Buy* | 3,000 | 40.2967p | Ordinary |
16:29:09 - 10-Sep-25 |
| Buy* | 2 | 40.40p | SI Trade |
16:23:32 - 10-Sep-25 |
| Buy* | 2,222 | 40.40p | Automatic Execution |
16:23:32 - 10-Sep-25 |
| Buy* | 3,334 | 40.40p | Automatic Execution |
16:18:22 - 10-Sep-25 |
| Buy* | 5,000 | 40.2967p | Ordinary |
16:15:41 - 10-Sep-25 |
| Buy* | 3 | 40.30p | SI Trade |
16:04:24 - 10-Sep-25 |
| Buy* | 4 | 40.30p | SI Trade |
16:04:24 - 10-Sep-25 |
| Buy* | 111 | 40.30p | SI Trade |
16:04:24 - 10-Sep-25 |
| Sell* | 3 | 39.60p | SI Trade |
16:04:24 - 10-Sep-25 |
Oxford Metrics (OMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2025 5:06 pm | RNS | Total Voting Rights |
| 1st Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
