| Price | 56.20p on 03-01-2025 at 17:30:00 |
|---|---|
| Change | 0.30p 0.54% |
| Buy | 57.00p |
| Sell | 55.60p |
| Buy / Sell OMG Shares | |
| Last Trade: | Unknown 100,000.00 at 56.20p |
| Day's Volume: | 464,175 |
| Last Close: | 56.30p |
| Open: | 55.60p |
| ISIN: | GB0030312788 |
| Day's Range | 55.60p - 56.20p |
| 52wk Range: | 52.00p - 117.00p |
| Market Capitalisation: | £72m |
| VWAP: | 56.37831p |
| Shares in Issue: | 128m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Oxford Metrics (OMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 56.20p | Negotiated Trade |
15:55:11 - 03-Jan-25 |
| Sell* | 25,000 | 56.20p | Ordinary |
16:27:44 - 03-Jan-25 |
| Sell* | 4,303 | 56.20p | Automatic Execution |
16:19:20 - 03-Jan-25 |
| Sell* | 6,251 | 56.20p | Automatic Execution |
16:13:20 - 03-Jan-25 |
| Sell* | 3,876 | 56.20p | Automatic Execution |
15:56:10 - 03-Jan-25 |
| Sell* | 10,000 | 56.20p | Automatic Execution |
15:55:20 - 03-Jan-25 |
| Sell* | 7,182 | 56.20p | Automatic Execution |
15:54:49 - 03-Jan-25 |
| Sell* | 42,264 | 56.20p | Automatic Execution |
15:54:49 - 03-Jan-25 |
| Sell* | 23,108 | 56.20p | Automatic Execution |
15:54:49 - 03-Jan-25 |
| Sell* | 1,892 | 56.20p | Automatic Execution |
15:39:16 - 03-Jan-25 |
