| Price | 33.00p on 12-10-2026 at 09:45:08 |
|---|---|
| Change | 0.30p 0.92% |
| Buy | 33.70p |
| Sell | 32.80p |
| Last Trade: | Buy 1,150.00 at 33.52p |
| Day's Volume: | 433,652 |
| Last Close: | 32.70p |
| Open: | 33.00p |
| ISIN: | GB0030312788 |
| Day's Range | 33.00p - 33.00p |
| 52wk Range: | 27.50p - 60.40p |
| Market Capitalisation: | £36.94m |
| VWAP: | 33.05493p |
| Shares in Issue: | 111.93m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Oxford Metrics (OMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,150 | 33.52p | Ordinary |
10:44:05 - 12-Oct-26 |
| Buy* | 3,592 | 33.40p | Ordinary |
10:43:33 - 12-Oct-26 |
| Buy* | 8,982 | 33.40p | Ordinary |
10:42:41 - 12-Oct-26 |
| Buy* | 7,473 | 33.40p | Ordinary |
10:35:18 - 12-Oct-26 |
| Sell* | 10,000 | 33.00p | Automatic Execution |
10:28:44 - 12-Oct-26 |
| Sell* | 11,026 | 33.168p | Ordinary |
10:28:35 - 12-Oct-26 |
| Buy* | 10,000 | 33.60p | Ordinary |
10:21:38 - 12-Oct-26 |
| Buy* | 5,937 | 33.60p | Ordinary |
10:20:18 - 12-Oct-26 |
| Buy* | 56 | 33.80p | Ordinary |
10:16:59 - 12-Oct-26 |
| Buy* | 2,000 | 33.64p | Ordinary |
10:12:34 - 12-Oct-26 |
Oxford Metrics (OMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 2:04 pm | RNS | Notification of Transactions by a PDMR |
| 9th Oct 2026 12:28 pm | RNS | Notification of Transactions by a PDMR |
| 9th Oct 2026 12:28 pm | RNS | Notification of Transactions by a PDMR and a PCA |
| 9th Oct 2026 10:30 am | RNS | Confirmation of CEO Appointment |
| 9th Oct 2026 7:02 am | RNS | Share Buyback Programme |
| 9th Oct 2026 7:01 am | RNS | Acquisition of Move AI assets |
| 9th Oct 2026 7:00 am | RNS | Trading Update and Strategic Update |
| 7th Sep 2026 7:00 am | RNS | Appointment of CEO |
| 1st Sep 2026 7:00 am | RNS | Acquisition of Captive Devices Ltd |
| 3rd Jul 2026 12:48 pm | RNS | Notification of Major Holdings |
