CORRECT: SSP chair to depart; Hays CEO goes on medical leave
10th Nov 2025 11:19
(Correcting that the announcements were made both on Monday and in the the past week.) Read More
| Price | 42.00p on 24-11-2025 at 18:00:08 |
|---|---|
| Change | 0.30p 0.72% |
| Buy | 43.40p |
| Sell | 42.00p |
| Last Trade: | Sell 3.00 at 42.00p |
| Day's Volume: | 823,604 |
| Last Close: | 42.00p |
| Open: | 42.00p |
| ISIN: | GB0030312788 |
| Day's Range | 41.70p - 42.10p |
| 52wk Range: | 38.50p - 64.80p |
| Market Capitalisation: | £48.31m |
| VWAP: | 42.61989p |
| Shares in Issue: | 115.03m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Oxford Metrics (OMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 42.00p | Uncrossing Trade |
16:35:07 - 24-Nov-25 |
| Sell* | 2,533 | 42.00p | Automatic Execution |
15:51:26 - 24-Nov-25 |
| Buy* | 3 | 43.3813p | Ordinary |
15:44:16 - 24-Nov-25 |
| Buy* | 15,000 | 42.8399p | Ordinary |
15:37:12 - 24-Nov-25 |
| Buy* | 30,500 | 42.8399p | Ordinary |
15:07:54 - 24-Nov-25 |
| Buy* | 10,000 | 42.8399p | Ordinary |
14:35:14 - 24-Nov-25 |
| Sell* | 10,000 | 42.345p | Ordinary |
14:35:08 - 24-Nov-25 |
| Buy* | 46 | 42.8399p | Ordinary |
14:09:14 - 24-Nov-25 |
| Sell* | 34,993 | 42.00p | Automatic Execution |
13:00:47 - 24-Nov-25 |
| Sell* | 11,665 | 42.00p | Automatic Execution |
13:00:47 - 24-Nov-25 |
Oxford Metrics (OMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Nov 2025 7:00 am | RNS | Appointment of Non-Executive Chair |
| 4th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Oct 2025 4:05 pm | RNS | Notification of major holdings |
| 31st Oct 2025 2:47 pm | RNS | Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |