| Price | 36.60p on 28-09-2026 at 07:57:00 |
|---|---|
| Change | 0.80p 2.23% |
| Buy | 37.20p |
| Sell | 35.80p |
| Last Trade: | Buy 3,000.00 at 36.549p |
| Day's Volume: | 13,502 |
| Last Close: | 35.80p |
| Open: | 36.60p |
| ISIN: | GB0030312788 |
| Day's Range | 35.90p - 36.60p |
| 52wk Range: | 35.80p - 60.40p |
| Market Capitalisation: | £40.97m |
| VWAP: | 36.11766p |
| Shares in Issue: | 111.93m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Oxford Metrics (OMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 36.549p | Ordinary |
08:56:59 - 28-Sep-26 |
| Buy* | 4 | 37.20p | SI Trade |
08:40:51 - 28-Sep-26 |
| Buy* | 5 | 37.20p | SI Trade |
08:40:51 - 28-Sep-26 |
| Buy* | 1 | 36.81p | Suspected BUY Trade |
08:37:08 - 28-Sep-26 |
| Sell* | 7,627 | 35.87p | Ordinary |
08:27:51 - 28-Sep-26 |
| Buy* | 3 | 37.20p | SI Trade |
08:12:03 - 28-Sep-26 |
| Buy* | 6 | 37.00p | SI Trade |
08:04:52 - 28-Sep-26 |
| Sell* | 420 | 35.80p | SI Trade |
08:00:25 - 28-Sep-26 |
| Sell* | 703 | 35.90p | Automatic Execution |
08:00:16 - 28-Sep-26 |
| Sell* | 4 | 35.90p | SI Trade |
08:00:16 - 28-Sep-26 |
Oxford Metrics (OMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:00 am | RNS | Appointment of CEO |
| 1st Sep 2026 7:00 am | RNS | Acquisition of Captive Devices Ltd |
| 3rd Jul 2026 12:48 pm | RNS | Notification of Major Holdings |
| 29th Jun 2026 7:00 am | RNS | Notification of Transactions by a PDMR |
| 25th Jun 2026 9:40 am | RNS | Notification of Major Holdings |
| 19th Jun 2026 10:56 am | RNS | Notification of major holdings |
| 18th Jun 2026 4:54 pm | RNS | Notification of Transactions by a PDMR |
| 17th Jun 2026 9:49 am | RNS | Director/PDMR Shareholding |
| 17th Jun 2026 7:01 am | RNS | Investor Event and Strategy Update |
| 17th Jun 2026 7:00 am | RNS | Unaudited Interim Results |
