Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Metrics (OMG) Share Price

Intraday
Historical

Price	48.40p on 24-04-2026 at 18:40:08
Change	0.10p 0.21%
Buy	49.70p
Sell	47.60p

Last Trade:	Buy 421.00 at 48.40p
Day's Volume:	339,491
Last Close:	48.40p
Open:	49.90p
ISIN:	GB0030312788

Day's Range	47.30p - 49.90p
52wk Range:	38.50p - 62.80p
Market Capitalisation:	£54.53m
VWAP:	47.76567p
Shares in Issue:	112.67m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Metrics (OMG) Latest Trades
Buy*	421	48.40p	Suspected BUY Trade	16:35:15 - 24-Apr-26
Sell*	202	47.60p	Ordinary	16:10:21 - 24-Apr-26
Buy*	4	49.70p	SI Trade	16:01:41 - 24-Apr-26
Sell*	3	47.60p	SI Trade	16:01:41 - 24-Apr-26
Buy*	2	49.70p	SI Trade	16:01:41 - 24-Apr-26
Buy*	100	49.70p	SI Trade	16:01:41 - 24-Apr-26
Buy*	1,198	49.70p	Automatic Execution	16:01:41 - 24-Apr-26
Buy*	40	49.60p	SI Trade	14:31:45 - 24-Apr-26
Sell*	46	48.00p	SI Trade	14:08:39 - 24-Apr-26
Sell*	2	48.00p	SI Trade	13:55:38 - 24-Apr-26

See more Oxford Metrics trades

Oxford Metrics (OMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	49.90	49.90	47.30	48.40	339,491
23rd Apr 2026 (Thu)	48.10	48.40	47.90	48.30	890,493
22nd Apr 2026 (Wed)	48.50	50.00	48.50	50.00	136,996
21st Apr 2026 (Tue)	50.00	50.00	48.70	50.00	101,474
20th Apr 2026 (Mon)	50.60	50.60	49.00	49.00	370,730
17th Apr 2026 (Fri)	51.00	51.00	49.90	50.00	198,267
16th Apr 2026 (Thu)	48.30	51.00	48.10	51.00	304,331
15th Apr 2026 (Wed)	49.00	49.30	47.90	49.30	173,185
14th Apr 2026 (Tue)	47.00	49.10	46.90	49.10	578,535
13th Apr 2026 (Mon)	47.00	47.00	46.10	46.10	336,776
10th Apr 2026 (Fri)	46.80	46.90	45.70	45.70	334,512
9th Apr 2026 (Thu)	46.90	47.00	46.90	47.00	255,649
8th Apr 2026 (Wed)	46.20	47.00	46.10	46.70	313,697
7th Apr 2026 (Tue)	43.00	45.60	43.00	45.10	172,956
6th Apr 2026 (Mon)	44.35	44.35	44.35	44.35	0
3rd Apr 2026 (Fri)	44.35	44.35	44.35	44.35	0
2nd Apr 2026 (Thu)	45.70	45.70	43.10	44.35	168,671
1st Apr 2026 (Wed)	45.00	45.00	45.00	44.85	173,987
31st Mar 2026 (Tue)	44.00	44.40	43.30	43.60	395,117
30th Mar 2026 (Mon)	43.10	45.00	43.10	45.00	246,735
27th Mar 2026 (Fri)	44.70	44.70	43.00	43.00	227,529
26th Mar 2026 (Thu)	44.00	44.00	43.00	43.00	238,227
25th Mar 2026 (Wed)	45.00	45.70	45.00	45.70	247,816

See more Oxford Metrics price history

Date	Source	Headline
Oxford Metrics (OMG) Regulatory News
23rd Apr 2026 7:00 am	RNS	Trading Update and Notice of Results
23rd Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 11:59 am	RNS	Notification of Transactions by a PDMR
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 5:17 pm	RNS	Notification of Major Holdings

See more Oxford Metrics regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93