Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Metrics (OMG) Share Price

Intraday
Historical

Price	45.70p on 25-03-2026 at 18:45:07
Change	1.70p 3.86%
Buy	45.60p
Sell	44.40p

Last Trade:	Buy 10,969.00 at 45.70p
Day's Volume:	247,816
Last Close:	45.70p
Open:	45.00p
ISIN:	GB0030312788

Day's Range	45.00p - 45.70p
52wk Range:	38.50p - 62.80p
Market Capitalisation:	£51.77m
VWAP:	45.11184p
Shares in Issue:	113.28m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Metrics (OMG) Latest Trades
Buy*	10,969	45.70p	Suspected BUY Trade	16:35:27 - 25-Mar-26
Sell*	14,997	44.30p	Ordinary	16:28:58 - 25-Mar-26
Sell*	7	44.30p	SI Trade	16:13:17 - 25-Mar-26
Sell*	23	44.30p	SI Trade	15:39:04 - 25-Mar-26
Sell*	2,467	45.00p	Automatic Execution	15:18:57 - 25-Mar-26
Sell*	129	45.00p	Automatic Execution	15:18:57 - 25-Mar-26
Sell*	52,671	45.00p	Automatic Execution	15:18:57 - 25-Mar-26
Sell*	1,413	45.2742p	Ordinary	14:56:48 - 25-Mar-26
Sell*	22,032	45.2742p	Ordinary	14:56:14 - 25-Mar-26
Buy*	56	45.595p	Ordinary	14:46:03 - 25-Mar-26

See more Oxford Metrics trades

Oxford Metrics (OMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	45.00	45.70	45.00	45.70	247,816
24th Mar 2026 (Tue)	44.00	44.00	44.00	44.00	75,687
23rd Mar 2026 (Mon)	44.10	44.90	43.80	43.80	289,367
20th Mar 2026 (Fri)	46.00	46.00	44.00	44.00	68,200
19th Mar 2026 (Thu)	47.00	47.00	44.00	45.50	224,782
18th Mar 2026 (Wed)	45.50	46.90	45.50	45.50	629,934
17th Mar 2026 (Tue)	45.80	46.90	45.80	46.40	208,830
16th Mar 2026 (Mon)	46.60	46.60	45.80	45.80	135,403
13th Mar 2026 (Fri)	47.00	47.10	46.00	46.70	404,724
12th Mar 2026 (Thu)	49.00	49.00	47.60	47.80	336,924
11th Mar 2026 (Wed)	49.40	50.40	49.10	50.00	76,577
10th Mar 2026 (Tue)	50.00	50.40	49.20	49.20	338,627
9th Mar 2026 (Mon)	48.20	50.20	48.20	49.00	325,746
6th Mar 2026 (Fri)	48.90	50.60	48.00	50.60	323,071
5th Mar 2026 (Thu)	50.00	51.40	49.40	49.60	600,686
4th Mar 2026 (Wed)	47.70	50.00	47.60	50.00	488,982
3rd Mar 2026 (Tue)	48.10	48.10	46.10	47.50	812,651
2nd Mar 2026 (Mon)	50.00	50.00	48.10	49.50	381,360
27th Feb 2026 (Fri)	50.00	50.80	50.00	50.00	119,399
26th Feb 2026 (Thu)	51.60	51.60	48.90	50.00	1,136,417

See more Oxford Metrics price history

Date	Source	Headline
Oxford Metrics (OMG) Regulatory News
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Oxford Metrics regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68