Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Metrics (OMG) Share Price

Intraday
Historical

Price	47.65p on 18-04-2025 at 04:45:11
Change	0.00p 0%
Buy	48.00p
Sell	47.30p
Buy / Sell OMG Shares

Last Trade:	Buy 50,000.00 at 47.50p
Day's Volume:	0
Last Close:	47.65p
Open:	0.00p
ISIN:	GB0030312788

Day's Range	0.00p - 0.00p
52wk Range:	47.00p - 117.00p
Market Capitalisation:	£59m
VWAP:	0.00p
Shares in Issue:	125m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Metrics (OMG) Latest Trades
Buy*	50,000	47.50p	Suspected BUY Trade	16:40:58 - 17-Apr-25
Unknown*	60,001	47.56667p	Negotiated Trade	16:35:00 - 17-Apr-25
Buy*	5,000	48.30p	Automatic Execution	15:58:29 - 17-Apr-25
Buy*	9,766	48.30p	Automatic Execution	15:55:46 - 17-Apr-25
Buy*	4,740	48.00p	Automatic Execution	15:52:50 - 17-Apr-25
Buy*	260	48.00p	Automatic Execution	15:51:14 - 17-Apr-25
Buy*	175	47.90p	Automatic Execution	15:51:14 - 17-Apr-25
Buy*	2,066	47.81p	Ordinary	15:48:30 - 17-Apr-25
Buy*	626	47.90p	Ordinary	15:18:02 - 17-Apr-25
Sell*	2,327	47.372p	Ordinary	15:01:16 - 17-Apr-25

See more Oxford Metrics trades

Oxford Metrics (OMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	47.90	48.30	47.90	47.65	379,218
16th Apr 2025 (Wed)	47.90	47.90	47.65	47.65	80,831
15th Apr 2025 (Tue)	48.00	48.00	47.80	47.90	200,009
14th Apr 2025 (Mon)	48.00	48.10	47.70	47.85	94,838
11th Apr 2025 (Fri)	47.50	48.00	47.50	47.90	279,690
10th Apr 2025 (Thu)	48.80	49.00	47.50	48.25	487,416
9th Apr 2025 (Wed)	48.20	48.20	47.00	47.40	392,332
8th Apr 2025 (Tue)	49.00	49.00	48.00	48.45	703,518
7th Apr 2025 (Mon)	48.10	48.10	48.00	48.80	471,331
4th Apr 2025 (Fri)	50.60	50.60	47.80	48.30	711,658
3rd Apr 2025 (Thu)	52.00	52.00	49.20	49.20	401,001
2nd Apr 2025 (Wed)	53.20	53.20	52.20	52.60	181,441
1st Apr 2025 (Tue)	52.60	52.60	52.60	52.90	76,555
31st Mar 2025 (Mon)	53.20	53.20	53.20	53.80	383,803
28th Mar 2025 (Fri)	54.60	54.60	54.00	54.10	507,453
27th Mar 2025 (Thu)	53.80	54.80	53.00	53.80	174,119
26th Mar 2025 (Wed)	53.60	53.60	53.00	53.70	231,605
25th Mar 2025 (Tue)	54.80	54.80	53.40	53.80	141,786
24th Mar 2025 (Mon)	52.80	54.60	52.00	54.10	487,033
21st Mar 2025 (Fri)	51.80	51.80	51.80	51.80	102,933
20th Mar 2025 (Thu)	52.00	52.80	52.00	52.20	161,166
19th Mar 2025 (Wed)	51.20	51.20	51.20	52.00	169,097
18th Mar 2025 (Tue)	50.60	51.60	50.60	51.40	333,915

See more Oxford Metrics price history

Date	Source	Headline
Oxford Metrics (OMG) Regulatory News
16th Apr 2025 7:00 am	RNS	Transaction in Own Shares
14th Apr 2025 7:00 am	RNS	Transaction in Own Shares
11th Apr 2025 10:19 am	RNS	Holding(s) in Company
11th Apr 2025 7:00 am	RNS	Transaction in Own Shares
10th Apr 2025 7:00 am	RNS	Transaction in Own Shares
9th Apr 2025 7:00 am	RNS	Transaction in Own Shares
8th Apr 2025 7:00 am	RNS	Transaction in Own Shares
7th Apr 2025 7:00 am	RNS	Transaction in Own Shares
4th Apr 2025 7:00 am	RNS	Transaction in Own Shares
3rd Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Oxford Metrics regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00