| Price | 39.70p on 18-09-2025 at 18:50:07 |
|---|---|
| Change | -0.10p -0.25% |
| Buy | 39.60p |
| Sell | 39.00p |
| Last Trade: | Buy 1,955.00 at 39.70p |
| Day's Volume: | 743,602 |
| Last Close: | 39.70p |
| Open: | 39.00p |
| ISIN: | GB0030312788 |
| Day's Range | 39.00p - 39.70p |
| 52wk Range: | 39.00p - 80.00p |
| Market Capitalisation: | £45.94m |
| VWAP: | 39.83707p |
| Shares in Issue: | 115.71m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Oxford Metrics (OMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,955 | 39.70p | Suspected BUY Trade |
16:35:13 - 18-Sep-25 |
| Buy* | 11 | 39.60p | SI Trade |
16:24:41 - 18-Sep-25 |
| Buy* | 2 | 39.60p | SI Trade |
16:24:41 - 18-Sep-25 |
| Buy* | 576 | 39.60p | Automatic Execution |
16:24:41 - 18-Sep-25 |
| Sell* | 5,500 | 39.2745p | Ordinary |
16:16:06 - 18-Sep-25 |
| Buy* | 4,081 | 39.70p | Automatic Execution |
15:52:44 - 18-Sep-25 |
| Sell* | 79 | 39.2625p | Ordinary |
15:48:32 - 18-Sep-25 |
| Buy* | 12 | 39.70p | Automatic Execution |
15:28:09 - 18-Sep-25 |
| Sell* | 14,102 | 39.2745p | Ordinary |
15:09:40 - 18-Sep-25 |
| Sell* | 4,366 | 39.70p | Automatic Execution |
14:39:28 - 18-Sep-25 |
Oxford Metrics (OMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2025 5:06 pm | RNS | Total Voting Rights |
