Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Metrics (OMG) Share Price

Intraday
Historical

Price	38.20p on 27-07-2026 at 18:35:06
Change	-0.70p -1.8%
Buy	38.50p
Sell	38.00p

Last Trade:	Buy 1,514.00 at 38.20p
Day's Volume:	70,443
Last Close:	38.20p
Open:	38.80p
ISIN:	GB0030312788

Day's Range	38.10p - 39.30p
52wk Range:	37.90p - 60.40p
Market Capitalisation:	£42.76m
VWAP:	38.66918p
Shares in Issue:	111.93m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Metrics (OMG) Latest Trades
Buy*	1,514	38.20p	Suspected BUY Trade	16:35:23 - 27-Jul-26
Buy*	10,434	38.335p	Ordinary	16:04:45 - 27-Jul-26
Buy*	10,434	38.335p	Ordinary	16:02:51 - 27-Jul-26
Sell*	540	38.2083p	Ordinary	16:00:09 - 27-Jul-26
Buy*	2	38.495p	Ordinary	15:50:14 - 27-Jul-26
Buy*	22	38.50p	SI Trade	15:44:31 - 27-Jul-26
Buy*	3	38.50p	Automatic Execution	15:44:31 - 27-Jul-26
Buy*	12	38.496p	Ordinary	15:42:18 - 27-Jul-26
Buy*	14	38.50p	SI Trade	15:31:50 - 27-Jul-26
Buy*	118	38.50p	SI Trade	15:31:50 - 27-Jul-26

See more Oxford Metrics trades

Oxford Metrics (OMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	39.50	39.50	38.90	38.90	157,283
23rd Jul 2026 (Thu)	39.10	39.50	39.00	39.10	471,602
22nd Jul 2026 (Wed)	38.20	38.20	38.20	38.20	63,266
21st Jul 2026 (Tue)	38.50	38.50	38.00	38.50	189,230
20th Jul 2026 (Mon)	39.50	39.50	38.50	38.50	179,094
17th Jul 2026 (Fri)	39.70	39.70	37.90	39.00	2,011,751
16th Jul 2026 (Thu)	39.00	39.00	38.00	38.00	87,849
15th Jul 2026 (Wed)	39.00	39.60	38.70	38.70	703,966
14th Jul 2026 (Tue)	39.00	39.00	38.00	38.80	384,966
13th Jul 2026 (Mon)	39.90	40.70	38.40	40.70	423,501
10th Jul 2026 (Fri)	39.40	39.80	39.00	39.00	162,308
9th Jul 2026 (Thu)	39.00	39.00	39.00	39.00	61,008
8th Jul 2026 (Wed)	39.00	39.00	39.00	39.00	164,059
7th Jul 2026 (Tue)	39.00	39.50	38.70	39.00	129,454
6th Jul 2026 (Mon)	38.70	40.20	38.70	39.60	479,891
3rd Jul 2026 (Fri)	39.50	39.90	38.10	38.10	367,199
2nd Jul 2026 (Thu)	39.80	41.00	39.50	39.50	630,415
1st Jul 2026 (Wed)	39.20	39.20	39.20	39.20	122,387
30th Jun 2026 (Tue)	39.30	39.30	39.30	39.30	520,229
29th Jun 2026 (Mon)	38.90	39.70	38.20	39.00	541,245

See more Oxford Metrics price history

Date	Source	Headline
Oxford Metrics (OMG) Regulatory News
3rd Jul 2026 12:48 pm	RNS	Notification of Major Holdings
29th Jun 2026 7:00 am	RNS	Notification of Transactions by a PDMR
25th Jun 2026 9:40 am	RNS	Notification of Major Holdings
19th Jun 2026 10:56 am	RNS	Notification of major holdings
18th Jun 2026 4:54 pm	RNS	Notification of Transactions by a PDMR
17th Jun 2026 9:49 am	RNS	Director/PDMR Shareholding
17th Jun 2026 7:01 am	RNS	Investor Event and Strategy Update
17th Jun 2026 7:00 am	RNS	Unaudited Interim Results
2nd Jun 2026 4:20 pm	RNS	Total Voting Rights
2nd Jun 2026 7:00 am	RNS	Notice of Results and Investor Event

See more Oxford Metrics regulatory news

FTSE 100 Latest

Value10,781.75

Change45.52