Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Metrics (OMG) Share Price

Price 43.50p on 30-10-2025 at 19:35:10
Change -1.00p -2.25%
Buy 44.00p
Sell 43.00p
Last Trade: Buy 600.00 at 43.689p
Day's Volume: 469,640
Last Close: 43.50p
Open: 44.00p
ISIN: GB0030312788
Day's Range 43.50p - 44.00p
52wk Range: 38.50p - 67.40p
Market Capitalisation: £50.22m
VWAP: 43.52198p
Shares in Issue: 115.44m

Oxford Metrics (OMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 43.689p Ordinary
15:37:09 - 30-Oct-25
Sell* 1,490 43.00p SI Trade
14:46:22 - 30-Oct-25
Sell* 3,054 43.00p SI Trade
14:46:21 - 30-Oct-25
Sell* 12,500 43.50p Automatic Execution
14:46:21 - 30-Oct-25
Sell* 9,000 43.61p Ordinary
14:42:36 - 30-Oct-25
Sell* 1,000 43.61p Ordinary
14:39:15 - 30-Oct-25
Sell* 11,435 43.689p Ordinary
14:21:48 - 30-Oct-25
Sell* 4,552 43.689p Ordinary
13:17:02 - 30-Oct-25
Sell* 9,575 43.50p Ordinary
12:20:16 - 30-Oct-25
Sell* 8,554 43.699p Ordinary
11:58:39 - 30-Oct-25
See more Oxford Metrics trades

Oxford Metrics (OMG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 44.00 44.00 43.50 43.50 469,640
29th Oct 2025 (Wed) 44.00 44.50 43.50 44.50 171,985
28th Oct 2025 (Tue) 43.45 44.00 43.45 44.00 178,621
27th Oct 2025 (Mon) 43.00 43.00 43.00 43.45 1,547,513
24th Oct 2025 (Fri) 42.50 42.50 42.50 42.50 421,035
23rd Oct 2025 (Thu) 44.70 44.70 43.60 43.75 36,597
22nd Oct 2025 (Wed) 43.20 44.10 42.50 44.30 521,107
21st Oct 2025 (Tue) 44.10 45.30 44.00 44.00 169,203
20th Oct 2025 (Mon) 42.20 45.00 42.20 45.00 486,954
17th Oct 2025 (Fri) 44.00 44.00 42.10 42.40 538,421
16th Oct 2025 (Thu) 45.20 45.20 43.90 43.90 393,334
15th Oct 2025 (Wed) 43.00 45.80 43.00 45.20 2,103,809
14th Oct 2025 (Tue) 39.20 39.20 39.00 39.00 124,359
13th Oct 2025 (Mon) 40.00 40.00 38.50 38.50 123,607
10th Oct 2025 (Fri) 40.40 40.40 39.10 40.00 76,217
9th Oct 2025 (Thu) 38.60 39.90 38.60 39.25 198,139
8th Oct 2025 (Wed) 39.60 40.00 38.60 38.60 229,632
7th Oct 2025 (Tue) 40.50 40.50 39.50 39.50 230,708
6th Oct 2025 (Mon) 41.40 41.40 40.00 40.00 410,894
3rd Oct 2025 (Fri) 40.10 40.10 40.10 41.45 196,415
2nd Oct 2025 (Thu) 40.30 40.80 40.30 40.30 81,203
1st Oct 2025 (Wed) 42.50 42.50 40.20 40.90 406,819
30th Sep 2025 (Tue) 42.40 42.40 41.90 41.90 101,683
See more Oxford Metrics price history

Oxford Metrics (OMG) Regulatory News

Date Source Headline
29th Oct 2025 7:00 am RNS Transaction in Own Shares
28th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 5:07 pm RNS Notification of major holdings
15th Oct 2025 7:00 am RNS Trading Update
13th Oct 2025 7:00 am RNS Transaction in Own Shares
10th Oct 2025 7:00 am RNS Transaction in Own Shares
8th Oct 2025 7:00 am RNS Transaction in Own Shares
7th Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 5:12 pm RNS Total Voting Rights
See more Oxford Metrics regulatory news

Oxford Metrics (OMG) Share News

Oxford Metrics rises on return to growth in second half

15th Oct 2025 13:50

(Alliance News) - Oxford Metrics PLC on Wednesday said it had returned to growth by the end of financial 2025, which ended in late September, after swinging to a loss in the first half. Read More

LONDON MARKET MIDDAY: Stocks mixed, eurozone inflation passes ECB goal

18th Jun 2025 12:03

(Alliance News) - Stock prices in London were mostly lower at midday on Wednesday, while the Office for National Statistics reported that UK house price growth has halved. Read More

Oxford Metrics swings to loss amid rising costs and US instability

18th Jun 2025 09:35

(Alliance News) - Oxford Metrics PLC on Wednesday reported a swing to loss in the first half of 2025, noting increased costs and uncertainty of grant funding for its US customers. Read More

TRADING UPDATES: Costain wins deal; Focusrite expects revenue hike

20th Mar 2025 10:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Feb 2025 14:27

Read More

See more Oxford Metrics news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered