| Price | 33.80p on 19-10-2026 at 12:05:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 34.70p |
| Sell | 34.00p |
| Last Trade: | Buy 533.00 at 34.70p |
| Day's Volume: | 672,338 |
| Last Close: | 33.80p |
| Open: | 33.80p |
| ISIN: | GB0030312788 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 27.50p - 60.40p |
| Market Capitalisation: | £37.83m |
| VWAP: | 34.77543p |
| Shares in Issue: | 111.93m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Oxford Metrics (OMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 533 | 34.70p | Ordinary |
12:39:19 - 19-Oct-26 |
| Buy* | 3,688 | 34.56p | Ordinary |
12:37:24 - 19-Oct-26 |
| Buy* | 463 | 34.56p | Ordinary |
12:13:02 - 19-Oct-26 |
| Buy* | 39 | 34.56p | Ordinary |
11:40:33 - 19-Oct-26 |
| Buy* | 14,492 | 34.50p | Ordinary |
11:24:57 - 19-Oct-26 |
| Sell* | 8,981 | 34.26p | Ordinary |
10:54:12 - 19-Oct-26 |
| Sell* | 227 | 34.112p | Ordinary |
10:48:00 - 19-Oct-26 |
| Sell* | 8,769 | 34.26p | Ordinary |
10:46:56 - 19-Oct-26 |
| Buy* | 10 | 34.70p | SI Trade |
10:31:53 - 19-Oct-26 |
| Buy* | 57 | 34.70p | SI Trade |
10:31:53 - 19-Oct-26 |
Oxford Metrics (OMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 3:18 pm | RNS | Notification of Transactions by a PDMR |
| 9th Oct 2026 2:04 pm | RNS | Notification of Transactions by a PDMR |
| 9th Oct 2026 12:28 pm | RNS | Notification of Transactions by a PDMR |
| 9th Oct 2026 12:28 pm | RNS | Notification of Transactions by a PDMR and a PCA |
| 9th Oct 2026 10:30 am | RNS | Confirmation of CEO Appointment |
| 9th Oct 2026 7:02 am | RNS | Share Buyback Programme |
| 9th Oct 2026 7:01 am | RNS | Acquisition of Move AI assets |
| 9th Oct 2026 7:00 am | RNS | Trading Update and Strategic Update |
| 7th Sep 2026 7:00 am | RNS | Appointment of CEO |
| 1st Sep 2026 7:00 am | RNS | Acquisition of Captive Devices Ltd |
