Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Metrics (OMG) Share Price

Intraday
Historical

Price	40.70p on 14-08-2026 at 18:35:06
Change	-0.20p -0.49%
Buy	40.70p
Sell	40.00p

Last Trade:	Buy 1,373.00 at 40.70p
Day's Volume:	172,084
Last Close:	40.70p
Open:	40.90p
ISIN:	GB0030312788

Day's Range	40.70p - 40.90p
52wk Range:	37.50p - 60.40p
Market Capitalisation:	£45.56m
VWAP:	40.23594p
Shares in Issue:	111.93m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Metrics (OMG) Latest Trades
Buy*	1,373	40.70p	Suspected BUY Trade	16:35:29 - 14-Aug-26
Buy*	2,444	40.588p	Ordinary	16:22:24 - 14-Aug-26
Buy*	1,217	40.588p	Ordinary	16:10:55 - 14-Aug-26
Buy*	10	40.70p	SI Trade	16:00:58 - 14-Aug-26
Unknown*	0	40.00p	SI Trade	16:00:58 - 14-Aug-26
Buy*	3	40.70p	SI Trade	15:56:56 - 14-Aug-26
Sell*	3	40.00p	SI Trade	15:54:31 - 14-Aug-26
Sell*	2,500	40.288p	Ordinary	15:41:58 - 14-Aug-26
Buy*	24	40.70p	SI Trade	15:31:15 - 14-Aug-26
Buy*	15	40.70p	SI Trade	15:24:12 - 14-Aug-26

See more Oxford Metrics trades

Oxford Metrics (OMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	40.90	40.90	40.70	40.70	172,084
13th Aug 2026 (Thu)	40.80	40.90	40.10	40.90	216,787
12th Aug 2026 (Wed)	39.60	40.30	39.60	40.30	591,123
11th Aug 2026 (Tue)	38.80	39.00	38.60	39.00	652,827
10th Aug 2026 (Mon)	38.50	38.50	38.50	38.50	306,262
7th Aug 2026 (Fri)	38.60	38.60	38.00	38.30	295,380
6th Aug 2026 (Thu)	38.00	38.60	37.70	38.00	161,783
5th Aug 2026 (Wed)	38.00	38.60	37.50	38.40	314,713
4th Aug 2026 (Tue)	39.00	39.00	37.50	38.40	128,491
3rd Aug 2026 (Mon)	38.20	38.60	37.80	37.80	231,368
31st Jul 2026 (Fri)	38.00	38.50	37.90	38.20	157,820
30th Jul 2026 (Thu)	37.60	38.70	37.50	38.70	144,680
29th Jul 2026 (Wed)	39.70	39.70	37.50	37.50	196,477
28th Jul 2026 (Tue)	39.60	39.60	37.60	38.00	106,619
27th Jul 2026 (Mon)	38.80	39.30	38.10	38.20	70,443
24th Jul 2026 (Fri)	39.50	39.50	38.90	38.90	157,283
23rd Jul 2026 (Thu)	39.10	39.50	39.00	39.10	471,602
22nd Jul 2026 (Wed)	38.20	38.20	38.20	38.20	63,266
21st Jul 2026 (Tue)	38.50	38.50	38.00	38.50	189,230
20th Jul 2026 (Mon)	39.50	39.50	38.50	38.50	179,094
17th Jul 2026 (Fri)	39.70	39.70	37.90	39.00	2,011,751

See more Oxford Metrics price history

Date	Source	Headline
Oxford Metrics (OMG) Regulatory News
3rd Jul 2026 12:48 pm	RNS	Notification of Major Holdings
29th Jun 2026 7:00 am	RNS	Notification of Transactions by a PDMR
25th Jun 2026 9:40 am	RNS	Notification of Major Holdings
19th Jun 2026 10:56 am	RNS	Notification of major holdings
18th Jun 2026 4:54 pm	RNS	Notification of Transactions by a PDMR
17th Jun 2026 9:49 am	RNS	Director/PDMR Shareholding
17th Jun 2026 7:01 am	RNS	Investor Event and Strategy Update
17th Jun 2026 7:00 am	RNS	Unaudited Interim Results
2nd Jun 2026 4:20 pm	RNS	Total Voting Rights
2nd Jun 2026 7:00 am	RNS	Notice of Results and Investor Event

See more Oxford Metrics regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56