| Price | 36.20p on 02-11-2026 at 13:07:36 |
|---|---|
| Change | 0.00p 0% |
| Buy | 36.70p |
| Sell | 36.20p |
| Last Trade: | Buy 3,000.00 at 36.54p |
| Day's Volume: | 227,552 |
| Last Close: | 36.20p |
| Open: | 36.20p |
| ISIN: | GB0030312788 |
| Day's Range | 36.20p - 36.20p |
| 52wk Range: | 27.50p - 60.40p |
| Market Capitalisation: | £40.19m |
| VWAP: | 36.69935p |
| Shares in Issue: | 111.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Oxford Metrics (OMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 36.54p | Suspected BUY Trade |
13:07:35 - 02-Nov-26 |
| Sell* | 30 | 36.20p | SI Trade |
12:58:22 - 02-Nov-26 |
| Sell* | 56 | 36.20p | SI Trade |
12:58:22 - 02-Nov-26 |
| Buy* | 81 | 36.70p | SI Trade |
12:58:22 - 02-Nov-26 |
| Sell* | 3 | 36.20p | SI Trade |
12:58:22 - 02-Nov-26 |
| Sell* | 5,545 | 36.20p | Automatic Execution |
12:58:22 - 02-Nov-26 |
| Sell* | 34,485 | 36.39p | Ordinary |
12:18:21 - 02-Nov-26 |
| Buy* | 25,000 | 36.7432p | Ordinary |
11:47:06 - 02-Nov-26 |
| Buy* | 5,000 | 36.69p | Ordinary |
11:44:48 - 02-Nov-26 |
| Buy* | 33 | 36.646p | Suspected BUY Trade |
11:19:53 - 02-Nov-26 |
Oxford Metrics (OMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 2:26 pm | RNS | Total Voting Rights |
| 28th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2026 2:00 pm | RNS | Notification of Transactions by a PDMR |
| 19th Oct 2026 10:09 am | RNS | Transaction in Own Shares |
| 12th Oct 2026 3:18 pm | RNS | Notification of Transactions by a PDMR |
| 9th Oct 2026 2:04 pm | RNS | Notification of Transactions by a PDMR |
| 9th Oct 2026 12:28 pm | RNS | Notification of Transactions by a PDMR |
| 9th Oct 2026 12:28 pm | RNS | Notification of Transactions by a PDMR and a PCA |
| 9th Oct 2026 10:30 am | RNS | Confirmation of CEO Appointment |
