Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Metrics (OMG) Share Price

Intraday
Historical

Price	43.30p on 17-11-2025 at 17:30:00
Change	0.85p 2.04%
Buy	42.90p
Sell	42.20p

Last Trade:	Sell 720.00 at 42.41p
Day's Volume:	201,620
Last Close:	42.55p
Open:	43.30p
ISIN:	GB0030312788

Day's Range	43.30p - 43.30p
52wk Range:	38.50p - 65.00p
Market Capitalisation:	£49.83m
VWAP:	42.53439p
Shares in Issue:	115.08m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Metrics (OMG) Latest Trades
Sell*	720	42.41p	Ordinary	16:01:31 - 17-Nov-25
Sell*	10,560	42.12p	Ordinary	15:27:01 - 17-Nov-25
Sell*	14,500	42.50p	Ordinary	15:13:07 - 17-Nov-25
Buy*	1,454	43.144p	Ordinary	15:11:21 - 17-Nov-25
Sell*	7,850	42.50p	Ordinary	14:57:41 - 17-Nov-25
Buy*	3,000	43.14p	Ordinary	14:57:13 - 17-Nov-25
Buy*	4,000	43.105p	Ordinary	14:43:23 - 17-Nov-25
Sell*	15,000	42.345p	Ordinary	14:14:47 - 17-Nov-25
Sell*	68	42.30p	Ordinary	14:08:41 - 17-Nov-25
Sell*	4,000	42.45p	Ordinary	13:26:07 - 17-Nov-25

See more Oxford Metrics trades

Oxford Metrics (OMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Nov 2025 (Mon)	43.30	43.30	43.30	42.55	201,620
14th Nov 2025 (Fri)	42.90	43.00	41.70	41.70	133,548
13th Nov 2025 (Thu)	41.80	43.00	41.70	42.95	309,920
12th Nov 2025 (Wed)	42.95	42.95	42.50	42.50	141,202
11th Nov 2025 (Tue)	43.90	43.90	42.10	42.95	151,691
10th Nov 2025 (Mon)	43.00	43.00	41.70	41.70	164,176
7th Nov 2025 (Fri)	43.00	43.00	42.80	43.00	89,999
6th Nov 2025 (Thu)	44.00	44.00	42.60	43.30	158,881
5th Nov 2025 (Wed)	42.40	43.00	42.00	43.00	411,782
4th Nov 2025 (Tue)	43.20	43.60	42.00	42.00	473,140
3rd Nov 2025 (Mon)	43.50	44.10	43.10	43.65	529,072
31st Oct 2025 (Fri)	43.50	44.40	43.50	44.40	130,083
30th Oct 2025 (Thu)	44.00	44.00	43.50	43.50	469,640
29th Oct 2025 (Wed)	44.00	44.50	43.50	44.50	171,985
28th Oct 2025 (Tue)	43.45	44.00	43.45	44.00	178,621
27th Oct 2025 (Mon)	43.00	43.00	43.00	43.45	1,547,513
24th Oct 2025 (Fri)	42.50	42.50	42.50	42.50	421,035
23rd Oct 2025 (Thu)	44.70	44.70	43.60	43.75	36,597
22nd Oct 2025 (Wed)	43.20	44.10	42.50	44.30	521,107
21st Oct 2025 (Tue)	44.10	45.30	44.00	44.00	169,203
20th Oct 2025 (Mon)	42.20	45.00	42.20	45.00	486,954
17th Oct 2025 (Fri)	44.00	44.00	42.10	42.40	538,421

See more Oxford Metrics price history

Date	Source	Headline
Oxford Metrics (OMG) Regulatory News
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Appointment of Non-Executive Chair
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares
31st Oct 2025 4:05 pm	RNS	Notification of major holdings
31st Oct 2025 2:47 pm	RNS	Total Voting Rights
31st Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Oxford Metrics regulatory news

FTSE 100 Latest

Value9,675.43

Change-22.94