Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Metrics (OMG) Share Price

Intraday
Historical

Price	41.70p on 27-11-2025 at 19:40:08
Change	-0.20p -0.47%
Buy	42.80p
Sell	42.00p

Last Trade:	Buy 7,069.00 at 42.4364p
Day's Volume:	102,790
Last Close:	42.40p
Open:	41.70p
ISIN:	GB0030312788

Day's Range	41.70p - 41.70p
52wk Range:	38.50p - 64.00p
Market Capitalisation:	£47.97m
VWAP:	42.17073p
Shares in Issue:	115.03m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Metrics (OMG) Latest Trades
Buy*	7,069	42.4364p	Ordinary	16:23:33 - 27-Nov-25
Sell*	3,584	41.9573p	Ordinary	15:04:26 - 27-Nov-25
Sell*	4,061	41.956p	Ordinary	14:47:06 - 27-Nov-25
Sell*	698	41.95p	Ordinary	14:40:13 - 27-Nov-25
Sell*	598	41.95p	Ordinary	14:40:12 - 27-Nov-25
Sell*	3,658	41.95p	Ordinary	14:12:12 - 27-Nov-25
Sell*	72	41.95p	Ordinary	14:09:18 - 27-Nov-25
Buy*	96	42.70p	Ordinary	12:39:55 - 27-Nov-25
Buy*	18	42.70p	SI Trade	11:53:00 - 27-Nov-25
Sell*	572	41.95p	Ordinary	11:41:19 - 27-Nov-25

See more Oxford Metrics trades

Oxford Metrics (OMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	41.70	41.70	41.70	42.40	102,790
26th Nov 2025 (Wed)	42.20	42.60	42.20	42.60	66,882
25th Nov 2025 (Tue)	43.00	43.00	43.00	42.20	377,283
24th Nov 2025 (Mon)	42.00	42.10	41.70	42.00	823,604
21st Nov 2025 (Fri)	41.80	41.80	41.70	41.70	124,323
20th Nov 2025 (Thu)	43.00	43.00	43.00	43.00	61,009
19th Nov 2025 (Wed)	44.00	44.00	43.60	42.85	90,877
18th Nov 2025 (Tue)	41.80	42.60	41.80	42.60	128,098
17th Nov 2025 (Mon)	43.30	43.30	43.30	42.55	201,620
14th Nov 2025 (Fri)	42.90	43.00	41.70	41.70	133,548
13th Nov 2025 (Thu)	41.80	43.00	41.70	42.95	309,920
12th Nov 2025 (Wed)	42.95	42.95	42.50	42.50	141,202
11th Nov 2025 (Tue)	43.90	43.90	42.10	42.95	151,691
10th Nov 2025 (Mon)	43.00	43.00	41.70	41.70	164,176
7th Nov 2025 (Fri)	43.00	43.00	42.80	43.00	89,999
6th Nov 2025 (Thu)	44.00	44.00	42.60	43.30	158,881
5th Nov 2025 (Wed)	42.40	43.00	42.00	43.00	411,782
4th Nov 2025 (Tue)	43.20	43.60	42.00	42.00	473,140
3rd Nov 2025 (Mon)	43.50	44.10	43.10	43.65	529,072
31st Oct 2025 (Fri)	43.50	44.40	43.50	44.40	130,083
30th Oct 2025 (Thu)	44.00	44.00	43.50	43.50	469,640
29th Oct 2025 (Wed)	44.00	44.50	43.50	44.50	171,985
28th Oct 2025 (Tue)	43.45	44.00	43.45	44.00	178,621
27th Oct 2025 (Mon)	43.00	43.00	43.00	43.45	1,547,513

See more Oxford Metrics price history

Date	Source	Headline
Oxford Metrics (OMG) Regulatory News
26th Nov 2025 7:00 am	RNS	Notice of Results and Presentations
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Appointment of Non-Executive Chair
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares
31st Oct 2025 4:05 pm	RNS	Notification of major holdings

See more Oxford Metrics regulatory news

FTSE 100 Latest

Value9,693.93

Change2.35