Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Metrics (OMG) Share Price

Intraday
Historical

Price	46.90p on 14-05-2026 at 05:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 27,015.00 at 46.90p
Day's Volume:	0
Last Close:	46.90p
Open:	0.00p
ISIN:	GB0030312788

Day's Range	0.00p - 0.00p
52wk Range:	38.50p - 62.80p
Market Capitalisation:	£52.68m
VWAP:	0.00p
Shares in Issue:	112.32m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Metrics (OMG) Latest Trades
Sell*	27,015	46.90p	Uncrossing Trade	16:35:15 - 13-May-26
Unknown*	50,000	47.00p	Ordinary	16:28:55 - 13-May-26
Buy*	8	47.00p	SI Trade	16:25:00 - 13-May-26
Buy*	20	47.00p	SI Trade	16:25:00 - 13-May-26
Buy*	2,605	47.00p	Automatic Execution	16:25:00 - 13-May-26
Buy*	2,309	46.90p	Automatic Execution	15:55:13 - 13-May-26
Buy*	30,000	47.00p	Automatic Execution	15:55:10 - 13-May-26
Sell*	4	46.60p	SI Trade	15:42:00 - 13-May-26
Buy*	21	46.90p	SI Trade	15:28:07 - 13-May-26
Buy*	893	46.90p	Automatic Execution	15:28:07 - 13-May-26

See more Oxford Metrics trades

Oxford Metrics (OMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	46.30	47.00	46.20	46.90	240,839
12th May 2026 (Tue)	48.00	48.00	47.00	47.00	71,604
11th May 2026 (Mon)	46.30	48.00	46.20	48.00	170,432
8th May 2026 (Fri)	46.80	48.00	46.80	48.00	266,063
7th May 2026 (Thu)	48.40	48.40	47.20	47.80	889,268
6th May 2026 (Wed)	46.90	48.00	46.80	48.00	109,169
5th May 2026 (Tue)	49.00	49.60	46.90	47.60	120,901
4th May 2026 (Mon)	48.00	48.00	48.00	48.00	0
1st May 2026 (Fri)	48.00	48.00	47.00	48.00	184,191
30th Apr 2026 (Thu)	47.10	48.00	46.80	48.00	91,446
29th Apr 2026 (Wed)	48.00	48.40	48.00	48.40	166,378
28th Apr 2026 (Tue)	48.00	48.40	47.80	48.40	172,391
27th Apr 2026 (Mon)	47.60	48.00	47.50	48.00	132,389
24th Apr 2026 (Fri)	49.90	49.90	47.30	48.40	339,491
23rd Apr 2026 (Thu)	48.10	48.40	47.90	48.30	890,493
22nd Apr 2026 (Wed)	48.50	50.00	48.50	50.00	136,996
21st Apr 2026 (Tue)	50.00	50.00	48.70	50.00	101,474
20th Apr 2026 (Mon)	50.60	50.60	49.00	49.00	370,730
17th Apr 2026 (Fri)	51.00	51.00	49.90	50.00	198,267
16th Apr 2026 (Thu)	48.30	51.00	48.10	51.00	304,331
15th Apr 2026 (Wed)	49.00	49.30	47.90	49.30	173,185
14th Apr 2026 (Tue)	47.00	49.10	46.90	49.10	578,535

See more Oxford Metrics price history

Date	Source	Headline
Oxford Metrics (OMG) Regulatory News
13th May 2026 9:57 am	RNS	Notification of Major Holdings
12th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Transaction in Own Shares
8th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 3:19 pm	RNS	Total Voting Rights
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares
27th Apr 2026 11:26 am	RNS	Notification of Major Holdings

See more Oxford Metrics regulatory news

FTSE 100 Latest

Value10,325.35

Change0.00