UK shareholder meetings calendar - next 7 days
12th Feb 2025 13:52
| Price | 51.40p on 20-02-2025 at 17:30:01 |
|---|---|
| Change | -0.50p -0.96% |
| Buy | 52.00p |
| Sell | 51.40p |
| Buy / Sell OMG Shares | |
| Last Trade: | Sell 10,000.00 at 51.48p |
| Day's Volume: | 460,191 |
| Last Close: | 51.70p |
| Open: | 52.40p |
| ISIN: | GB0030312788 |
| Day's Range | 51.40p - 52.60p |
| 52wk Range: | 48.30p - 117.00p |
| Market Capitalisation: | £65m |
| VWAP: | 52.26588p |
| Shares in Issue: | 127m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Oxford Metrics (OMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 51.48p | SI Trade |
16:29:26 - 20-Feb-25 |
| Unknown* | -10,000 | 51.58p | SI Trade Correction |
16:29:26 - 20-Feb-25 |
| Sell* | 10,000 | 51.58p | SI Trade |
16:29:26 - 20-Feb-25 |
| Sell* | 7,934 | 51.40p | Automatic Execution |
15:58:00 - 20-Feb-25 |
| Sell* | 2,066 | 51.40p | Automatic Execution |
15:58:00 - 20-Feb-25 |
| Sell* | 5,125 | 51.556p | Ordinary |
15:57:56 - 20-Feb-25 |
| Buy* | 998 | 51.80p | Automatic Execution |
15:53:10 - 20-Feb-25 |
| Sell* | 4,610 | 51.60p | Ordinary |
15:52:12 - 20-Feb-25 |
| Sell* | 26,000 | 51.576p | Ordinary |
15:50:40 - 20-Feb-25 |
| Buy* | 14,000 | 51.976p | Ordinary |
15:39:38 - 20-Feb-25 |