Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Metrics (OMG) Share Price

Intraday
Historical

Price	56.00p on 18-02-2026 at 14:30:20
Change	0.60p 1.08%
Buy	56.60p
Sell	55.40p

Last Trade:	Buy 3.00 at 56.80p
Day's Volume:	386,578
Last Close:	55.40p
Open:	56.20p
ISIN:	GB0030312788

Day's Range	56.00p - 56.20p
52wk Range:	38.50p - 62.80p
Market Capitalisation:	£64.17m
VWAP:	55.99645p
Shares in Issue:	114.58m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Metrics (OMG) Latest Trades
Buy*	3	56.80p	SI Trade	14:11:04 - 18-Feb-26
Buy*	1,000	56.00p	Ordinary	13:52:45 - 18-Feb-26
Buy*	8,280	56.00p	Ordinary	13:28:24 - 18-Feb-26
Buy*	100	56.80p	SI Trade	13:19:14 - 18-Feb-26
Buy*	8,928	56.00p	Ordinary	12:53:25 - 18-Feb-26
Buy*	3,480	56.00p	Ordinary	12:48:12 - 18-Feb-26
Sell*	885	56.00p	Ordinary	12:30:38 - 18-Feb-26
Sell*	1	55.60p	SI Trade	12:22:16 - 18-Feb-26
Buy*	882	56.80p	SI Trade	12:22:16 - 18-Feb-26
Buy*	1	56.80p	SI Trade	12:22:16 - 18-Feb-26

See more Oxford Metrics trades

Oxford Metrics (OMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	56.20	56.20	56.00	55.40	386,578
17th Feb 2026 (Tue)	56.60	57.80	54.80	55.40	435,788
16th Feb 2026 (Mon)	55.40	57.40	55.00	56.00	1,181,600
13th Feb 2026 (Fri)	54.60	55.60	53.40	55.60	380,153
12th Feb 2026 (Thu)	56.00	57.00	53.20	54.40	2,315,878
11th Feb 2026 (Wed)	58.00	60.40	57.80	59.20	693,049
10th Feb 2026 (Tue)	60.00	60.00	57.80	58.40	1,127,477
9th Feb 2026 (Mon)	57.60	59.60	57.60	58.70	596,378
6th Feb 2026 (Fri)	59.20	59.20	58.60	59.00	255,923
5th Feb 2026 (Thu)	58.20	59.40	58.20	59.40	350,380
4th Feb 2026 (Wed)	59.80	59.80	58.00	58.20	495,362
3rd Feb 2026 (Tue)	58.00	59.80	57.80	58.20	930,801
2nd Feb 2026 (Mon)	58.00	58.00	56.20	57.00	457,950
30th Jan 2026 (Fri)	56.80	58.00	56.20	57.60	628,319
29th Jan 2026 (Thu)	57.00	57.00	56.00	57.00	526,398
28th Jan 2026 (Wed)	56.00	57.00	56.00	56.40	650,327
27th Jan 2026 (Tue)	56.00	56.00	55.00	55.20	297,060
26th Jan 2026 (Mon)	54.40	56.00	54.40	56.00	298,058
23rd Jan 2026 (Fri)	55.60	55.80	54.80	55.00	869,264
22nd Jan 2026 (Thu)	54.40	55.00	53.20	55.00	231,975
21st Jan 2026 (Wed)	55.00	55.00	53.20	54.00	228,909
20th Jan 2026 (Tue)	53.20	55.40	53.20	55.00	518,433
19th Jan 2026 (Mon)	53.20	55.00	53.20	54.70	363,487

See more Oxford Metrics price history

Date	Source	Headline
Oxford Metrics (OMG) Regulatory News
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 11:23 am	RNS	Grant of LTIP Award to Directors
8th Jan 2026 9:10 am	RNS	Total Voting Rights
19th Dec 2025 9:33 am	RNS	Posting of Annual Report & Notice of AGM

See more Oxford Metrics regulatory news

FTSE 100 Latest

Value10,698.40

Change142.23