Oxford Metrics names FireAngel Safety's Zoe Fox as new CFO
19th Mar 2024 12:27
(Alliance News) - Oxford Metrics PLC on Tuesday said it has hired Zoe Fox to be its next chief financial officer, starting on July 1. Read More
| Price | 106.00p on 23-04-2024 at 16:30:03 |
|---|---|
| Change | 0.50p 0.47% |
| Buy | 108.00p |
| Sell | 104.00p |
| Buy / Sell OMG Shares | |
| Last Trade: | Buy 498.00 at 106.40p |
| Day's Volume: | 35,723 |
| Last Close: | 106.00p |
| Open: | 105.50p |
| ISIN: | GB0030312788 |
| Day's Range | 105.50p - 106.00p |
| 52wk Range: | 78.00p - 121.00p |
| Market Capitalisation: | £139m |
| VWAP: | 105.53465p |
| Shares in Issue: | 131m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Oxford Metrics (OMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 498 | 106.40p | Ordinary |
14:55:47 - 23-Apr-24 |
| Sell* | 5,000 | 105.222p | Ordinary |
14:46:05 - 23-Apr-24 |
| Sell* | 1,401 | 105.222p | Ordinary |
14:31:30 - 23-Apr-24 |
| Sell* | 1,153 | 105.251p | Ordinary |
14:01:29 - 23-Apr-24 |
| Buy* | 1,349 | 106.50p | Ordinary |
13:17:27 - 23-Apr-24 |
| Sell* | 240 | 105.222p | Ordinary |
13:09:37 - 23-Apr-24 |
| Sell* | 17 | 105.222p | Ordinary |
13:08:26 - 23-Apr-24 |
| Sell* | 86 | 105.222p | Ordinary |
13:06:33 - 23-Apr-24 |
| Sell* | 7,640 | 105.222p | Ordinary |
12:56:46 - 23-Apr-24 |
| Buy* | 1,200 | 106.5777p | Ordinary |
10:19:48 - 23-Apr-24 |