| Price | 46.00p on 25-07-2025 at 18:40:08 |
|---|---|
| Change | -2.00p -4.17% |
| Buy | 46.90p |
| Sell | 46.00p |
| Last Trade: | Buy 11,870.00 at 46.00p |
| Day's Volume: | 622,920 |
| Last Close: | 46.00p |
| Open: | 46.50p |
| ISIN: | GB0030312788 |
| Day's Range | 45.30p - 47.50p |
| 52wk Range: | 44.20p - 94.50p |
| Market Capitalisation: | £55.02m |
| VWAP: | 46.04312p |
| Shares in Issue: | 119.62m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Oxford Metrics (OMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,870 | 46.00p | Suspected BUY Trade |
16:35:06 - 25-Jul-25 |
| Buy* | 10 | 46.90p | SI Trade |
16:29:42 - 25-Jul-25 |
| Buy* | 2,979 | 47.50p | Automatic Execution |
16:29:34 - 25-Jul-25 |
| Buy* | 104 | 47.8977p | Ordinary |
16:06:02 - 25-Jul-25 |
| Buy* | 52 | 47.70p | SI Trade |
16:05:03 - 25-Jul-25 |
| Buy* | 20 | 47.80p | SI Trade |
15:56:59 - 25-Jul-25 |
| Sell* | 20,000 | 45.7424p | Ordinary |
15:49:58 - 25-Jul-25 |
| Sell* | 15,127 | 45.3134p | Ordinary |
15:49:31 - 25-Jul-25 |
| Buy* | 28,343 | 45.30p | Automatic Execution |
15:49:15 - 25-Jul-25 |
| Buy* | 30,000 | 45.38551p | Ordinary |
15:49:08 - 25-Jul-25 |
Oxford Metrics (OMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
