Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Metrics (OMG) Share Price

Intraday
Historical

Price	51.00p on 17-04-2026 at 08:10:13
Change	0.00p 0%
Buy	50.80p
Sell	49.90p

Last Trade:	Sell 3,961.00 at 50.3091p
Day's Volume:	52,947
Last Close:	51.00p
Open:	51.00p
ISIN:	GB0030312788

Day's Range	51.00p - 51.00p
52wk Range:	38.50p - 62.80p
Market Capitalisation:	£57.49m
VWAP:	50.28013p
Shares in Issue:	112.72m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Metrics (OMG) Latest Trades
Sell*	3,961	50.3091p	Ordinary	09:09:39 - 17-Apr-26
Buy*	2,118	50.3527p	Ordinary	09:06:54 - 17-Apr-26
Buy*	11	50.791p	Ordinary	08:59:18 - 17-Apr-26
Sell*	8,084	49.999p	Ordinary	08:58:43 - 17-Apr-26
Buy*	3	50.80p	SI Trade	08:58:31 - 17-Apr-26
Buy*	19	50.80p	SI Trade	08:58:31 - 17-Apr-26
Sell*	2	49.90p	SI Trade	08:58:31 - 17-Apr-26
Buy*	6	50.868p	Suspected BUY Trade	08:34:36 - 17-Apr-26
Buy*	4	50.868p	Suspected BUY Trade	08:32:38 - 17-Apr-26
Sell*	3,334	50.45p	Negotiated Trade	08:32:07 - 17-Apr-26

See more Oxford Metrics trades

Oxford Metrics (OMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	48.30	51.00	48.10	51.00	304,331
15th Apr 2026 (Wed)	49.00	49.30	47.90	49.30	173,185
14th Apr 2026 (Tue)	47.00	49.10	46.90	49.10	578,535
13th Apr 2026 (Mon)	47.00	47.00	46.10	46.10	336,776
10th Apr 2026 (Fri)	46.80	46.90	45.70	45.70	334,512
9th Apr 2026 (Thu)	46.90	47.00	46.90	47.00	255,649
8th Apr 2026 (Wed)	46.20	47.00	46.10	46.70	313,697
7th Apr 2026 (Tue)	43.00	45.60	43.00	45.10	172,956
6th Apr 2026 (Mon)	44.35	44.35	44.35	44.35	0
3rd Apr 2026 (Fri)	44.35	44.35	44.35	44.35	0
2nd Apr 2026 (Thu)	45.70	45.70	43.10	44.35	168,671
1st Apr 2026 (Wed)	45.00	45.00	45.00	44.85	173,987
31st Mar 2026 (Tue)	44.00	44.40	43.30	43.60	395,117
30th Mar 2026 (Mon)	43.10	45.00	43.10	45.00	246,735
27th Mar 2026 (Fri)	44.70	44.70	43.00	43.00	227,529
26th Mar 2026 (Thu)	44.00	44.00	43.00	43.00	238,227
25th Mar 2026 (Wed)	45.00	45.70	45.00	45.70	247,816
24th Mar 2026 (Tue)	44.00	44.00	44.00	44.00	75,687
23rd Mar 2026 (Mon)	44.10	44.90	43.80	43.80	289,367
20th Mar 2026 (Fri)	46.00	46.00	44.00	44.00	68,200
19th Mar 2026 (Thu)	47.00	47.00	44.00	45.50	224,782
18th Mar 2026 (Wed)	45.50	46.90	45.50	45.50	629,934
17th Mar 2026 (Tue)	45.80	46.90	45.80	46.40	208,830

See more Oxford Metrics price history

Date	Source	Headline
Oxford Metrics (OMG) Regulatory News
16th Apr 2026 11:59 am	RNS	Notification of Transactions by a PDMR
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 5:17 pm	RNS	Notification of Major Holdings
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Oxford Metrics regulatory news

FTSE 100 Latest

Value10,578.63

Change-11.36