Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Metrics (OMG) Share Price

Intraday
Historical

Price	46.00p on 22-05-2026 at 18:05:07
Change	0.90p 2%
Buy	46.00p
Sell	45.00p

Last Trade:	Buy 1,176.00 at 46.00p
Day's Volume:	155,676
Last Close:	46.00p
Open:	45.00p
ISIN:	GB0030312788

Day's Range	45.00p - 46.00p
52wk Range:	38.50p - 60.80p
Market Capitalisation:	£51.52m
VWAP:	45.38004p
Shares in Issue:	112.00m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Metrics (OMG) Latest Trades
Buy*	1,176	46.00p	Suspected BUY Trade	16:35:05 - 22-May-26
Buy*	10	46.00p	SI Trade	16:06:33 - 22-May-26
Sell*	4	45.00p	SI Trade	16:06:33 - 22-May-26
Buy*	13	46.00p	SI Trade	15:45:00 - 22-May-26
Sell*	22	45.00p	SI Trade	15:45:00 - 22-May-26
Buy*	22	46.00p	SI Trade	15:45:00 - 22-May-26
Buy*	260	46.00p	SI Trade	15:45:00 - 22-May-26
Buy*	4	46.00p	SI Trade	15:45:00 - 22-May-26
Buy*	17	46.00p	SI Trade	15:45:00 - 22-May-26
Buy*	2	46.00p	SI Trade	15:45:00 - 22-May-26

See more Oxford Metrics trades

Oxford Metrics (OMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	45.00	46.00	45.00	46.00	155,676
21st May 2026 (Thu)	45.10	45.10	45.10	45.10	51,747
20th May 2026 (Wed)	46.50	46.50	45.70	46.20	816,870
19th May 2026 (Tue)	46.00	46.00	46.00	46.25	278,180
18th May 2026 (Mon)	46.30	46.50	46.30	46.50	253,605
15th May 2026 (Fri)	47.00	47.00	46.00	47.00	221,442
14th May 2026 (Thu)	46.20	47.00	46.20	47.00	256,518
13th May 2026 (Wed)	46.30	47.00	46.20	46.90	240,839
12th May 2026 (Tue)	48.00	48.00	47.00	47.00	71,604
11th May 2026 (Mon)	46.30	48.00	46.20	48.00	170,432
8th May 2026 (Fri)	46.80	48.00	46.80	48.00	266,063
7th May 2026 (Thu)	48.40	48.40	47.20	47.80	889,268
6th May 2026 (Wed)	46.90	48.00	46.80	48.00	109,169
5th May 2026 (Tue)	49.00	49.60	46.90	47.60	120,901
4th May 2026 (Mon)	48.00	48.00	48.00	48.00	0
1st May 2026 (Fri)	48.00	48.00	47.00	48.00	184,191
30th Apr 2026 (Thu)	47.10	48.00	46.80	48.00	91,446
29th Apr 2026 (Wed)	48.00	48.40	48.00	48.40	166,378
28th Apr 2026 (Tue)	48.00	48.40	47.80	48.40	172,391
27th Apr 2026 (Mon)	47.60	48.00	47.50	48.00	132,389
24th Apr 2026 (Fri)	49.90	49.90	47.30	48.40	339,491

See more Oxford Metrics price history

Date	Source	Headline
Oxford Metrics (OMG) Regulatory News
21st May 2026 5:35 pm	RNS	Completion of Buyback Programme
20th May 2026 7:00 am	RNS	Transaction in Own Shares
19th May 2026 10:07 am	RNS	Notification of Major Holdings
15th May 2026 7:00 am	RNS	Transaction in Own Shares
14th May 2026 7:00 am	RNS	Transaction in Own Shares
13th May 2026 9:57 am	RNS	Notification of Major Holdings
12th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Transaction in Own Shares
8th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Oxford Metrics regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79