Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Metrics (OMG) Share Price

Intraday
Historical

Price	46.60p on 14-05-2026 at 13:12:08
Change	-0.30p -0.64%
Buy	47.00p
Sell	46.30p

Last Trade:	Sell 2,400.00 at 46.412p
Day's Volume:	195,801
Last Close:	46.90p
Open:	46.20p
ISIN:	GB0030312788

Day's Range	46.20p - 47.00p
52wk Range:	38.50p - 62.80p
Market Capitalisation:	£52.34m
VWAP:	46.64932p
Shares in Issue:	112.32m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Metrics (OMG) Latest Trades
Sell*	2,400	46.412p	Ordinary	14:12:07 - 14-May-26
Buy*	20	47.00p	SI Trade	14:07:05 - 14-May-26
Sell*	1,220	46.60p	Automatic Execution	14:07:05 - 14-May-26
Buy*	11	47.00p	SI Trade	13:29:45 - 14-May-26
Buy*	4	47.00p	SI Trade	13:29:45 - 14-May-26
Buy*	10	47.00p	SI Trade	12:40:00 - 14-May-26
Buy*	45	47.00p	SI Trade	12:40:00 - 14-May-26
Buy*	42	47.00p	SI Trade	12:40:00 - 14-May-26
Sell*	215	46.40p	SI Trade	12:40:00 - 14-May-26
Buy*	173	47.00p	SI Trade	12:40:00 - 14-May-26

See more Oxford Metrics trades

Oxford Metrics (OMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	46.30	47.00	46.20	46.90	240,839
12th May 2026 (Tue)	48.00	48.00	47.00	47.00	71,604
11th May 2026 (Mon)	46.30	48.00	46.20	48.00	170,432
8th May 2026 (Fri)	46.80	48.00	46.80	48.00	266,063
7th May 2026 (Thu)	48.40	48.40	47.20	47.80	889,268
6th May 2026 (Wed)	46.90	48.00	46.80	48.00	109,169
5th May 2026 (Tue)	49.00	49.60	46.90	47.60	120,901
4th May 2026 (Mon)	48.00	48.00	48.00	48.00	0
1st May 2026 (Fri)	48.00	48.00	47.00	48.00	184,191
30th Apr 2026 (Thu)	47.10	48.00	46.80	48.00	91,446
29th Apr 2026 (Wed)	48.00	48.40	48.00	48.40	166,378
28th Apr 2026 (Tue)	48.00	48.40	47.80	48.40	172,391
27th Apr 2026 (Mon)	47.60	48.00	47.50	48.00	132,389
24th Apr 2026 (Fri)	49.90	49.90	47.30	48.40	339,491
23rd Apr 2026 (Thu)	48.10	48.40	47.90	48.30	890,493
22nd Apr 2026 (Wed)	48.50	50.00	48.50	50.00	136,996
21st Apr 2026 (Tue)	50.00	50.00	48.70	50.00	101,474
20th Apr 2026 (Mon)	50.60	50.60	49.00	49.00	370,730
17th Apr 2026 (Fri)	51.00	51.00	49.90	50.00	198,267
16th Apr 2026 (Thu)	48.30	51.00	48.10	51.00	304,331
15th Apr 2026 (Wed)	49.00	49.30	47.90	49.30	173,185
14th Apr 2026 (Tue)	47.00	49.10	46.90	49.10	578,535

See more Oxford Metrics price history

Date	Source	Headline
Oxford Metrics (OMG) Regulatory News
13th May 2026 9:57 am	RNS	Notification of Major Holdings
12th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Transaction in Own Shares
8th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 3:19 pm	RNS	Total Voting Rights
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares
27th Apr 2026 11:26 am	RNS	Notification of Major Holdings

See more Oxford Metrics regulatory news

FTSE 100 Latest

Value10,339.69

Change14.34