Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Metrics (OMG) Share Price

Intraday
Historical

Price	38.30p on 07-08-2026 at 18:35:05
Change	0.30p 0.79%
Buy	38.30p
Sell	37.90p

Last Trade:	Buy 38.00 at 38.30p
Day's Volume:	295,380
Last Close:	38.30p
Open:	38.60p
ISIN:	GB0030312788

Day's Range	38.00p - 38.60p
52wk Range:	37.50p - 60.40p
Market Capitalisation:	£42.87m
VWAP:	38.08338p
Shares in Issue:	111.93m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Metrics (OMG) Latest Trades
Buy*	38	38.30p	Automatic Execution	16:27:48 - 07-Aug-26
Buy*	4	38.30p	SI Trade	16:19:37 - 07-Aug-26
Buy*	38	38.30p	Automatic Execution	16:19:37 - 07-Aug-26
Buy*	41	38.30p	Automatic Execution	16:13:22 - 07-Aug-26
Buy*	41	38.30p	Automatic Execution	16:05:33 - 07-Aug-26
Buy*	261	38.30p	SI Trade	15:57:28 - 07-Aug-26
Buy*	43	38.30p	Automatic Execution	15:57:28 - 07-Aug-26
Buy*	12	38.30p	SI Trade	15:41:43 - 07-Aug-26
Buy*	10,384	38.00p	Automatic Execution	15:41:43 - 07-Aug-26
Buy*	52,607	38.00p	Ordinary	15:34:23 - 07-Aug-26

See more Oxford Metrics trades

Oxford Metrics (OMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	38.60	38.60	38.00	38.30	295,380
6th Aug 2026 (Thu)	38.00	38.60	37.70	38.00	161,783
5th Aug 2026 (Wed)	38.00	38.60	37.50	38.40	314,713
4th Aug 2026 (Tue)	39.00	39.00	37.50	38.40	128,491
3rd Aug 2026 (Mon)	38.20	38.60	37.80	37.80	231,368
31st Jul 2026 (Fri)	38.00	38.50	37.90	38.20	157,820
30th Jul 2026 (Thu)	37.60	38.70	37.50	38.70	144,680
29th Jul 2026 (Wed)	39.70	39.70	37.50	37.50	196,477
28th Jul 2026 (Tue)	39.60	39.60	37.60	38.00	106,619
27th Jul 2026 (Mon)	38.80	39.30	38.10	38.20	70,443
24th Jul 2026 (Fri)	39.50	39.50	38.90	38.90	157,283
23rd Jul 2026 (Thu)	39.10	39.50	39.00	39.10	471,602
22nd Jul 2026 (Wed)	38.20	38.20	38.20	38.20	63,266
21st Jul 2026 (Tue)	38.50	38.50	38.00	38.50	189,230
20th Jul 2026 (Mon)	39.50	39.50	38.50	38.50	179,094
17th Jul 2026 (Fri)	39.70	39.70	37.90	39.00	2,011,751
16th Jul 2026 (Thu)	39.00	39.00	38.00	38.00	87,849
15th Jul 2026 (Wed)	39.00	39.60	38.70	38.70	703,966
14th Jul 2026 (Tue)	39.00	39.00	38.00	38.80	384,966
13th Jul 2026 (Mon)	39.90	40.70	38.40	40.70	423,501
10th Jul 2026 (Fri)	39.40	39.80	39.00	39.00	162,308

See more Oxford Metrics price history

Date	Source	Headline
Oxford Metrics (OMG) Regulatory News
3rd Jul 2026 12:48 pm	RNS	Notification of Major Holdings
29th Jun 2026 7:00 am	RNS	Notification of Transactions by a PDMR
25th Jun 2026 9:40 am	RNS	Notification of Major Holdings
19th Jun 2026 10:56 am	RNS	Notification of major holdings
18th Jun 2026 4:54 pm	RNS	Notification of Transactions by a PDMR
17th Jun 2026 9:49 am	RNS	Director/PDMR Shareholding
17th Jun 2026 7:01 am	RNS	Investor Event and Strategy Update
17th Jun 2026 7:00 am	RNS	Unaudited Interim Results
2nd Jun 2026 4:20 pm	RNS	Total Voting Rights
2nd Jun 2026 7:00 am	RNS	Notice of Results and Investor Event

See more Oxford Metrics regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20