Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Metrics (OMG) Share Price

Intraday
Historical

Price	46.80p on 08-05-2026 at 12:32:07
Change	-1.00p -2.09%
Buy	47.90p
Sell	46.90p

Last Trade:	Buy 15.00 at 47.74p
Day's Volume:	138,041
Last Close:	47.80p
Open:	46.80p
ISIN:	GB0030312788

Day's Range	46.80p - 46.80p
52wk Range:	38.50p - 62.80p
Market Capitalisation:	£52.61m
VWAP:	47.52866p
Shares in Issue:	112.41m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Metrics (OMG) Latest Trades
Buy*	15	47.74p	Ordinary	13:32:05 - 08-May-26
Buy*	4	47.90p	SI Trade	13:29:03 - 08-May-26
Buy*	3,025	47.69p	Ordinary	13:18:30 - 08-May-26
Buy*	172	47.90p	SI Trade	12:48:10 - 08-May-26
Buy*	2	47.90p	SI Trade	12:48:10 - 08-May-26
Buy*	3	47.90p	SI Trade	12:48:10 - 08-May-26
Sell*	2	46.90p	SI Trade	12:48:10 - 08-May-26
Sell*	1,821	46.90p	SI Trade	12:48:10 - 08-May-26
Buy*	104	47.90p	SI Trade	12:48:10 - 08-May-26
Sell*	7	46.90p	SI Trade	12:48:10 - 08-May-26

See more Oxford Metrics trades

Oxford Metrics (OMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	48.40	48.40	47.20	47.80	889,268
6th May 2026 (Wed)	46.90	48.00	46.80	48.00	109,169
5th May 2026 (Tue)	49.00	49.60	46.90	47.60	120,901
4th May 2026 (Mon)	48.00	48.00	48.00	48.00	0
1st May 2026 (Fri)	48.00	48.00	47.00	48.00	184,191
30th Apr 2026 (Thu)	47.10	48.00	46.80	48.00	91,446
29th Apr 2026 (Wed)	48.00	48.40	48.00	48.40	166,378
28th Apr 2026 (Tue)	48.00	48.40	47.80	48.40	172,391
27th Apr 2026 (Mon)	47.60	48.00	47.50	48.00	132,389
24th Apr 2026 (Fri)	49.90	49.90	47.30	48.40	339,491
23rd Apr 2026 (Thu)	48.10	48.40	47.90	48.30	890,493
22nd Apr 2026 (Wed)	48.50	50.00	48.50	50.00	136,996
21st Apr 2026 (Tue)	50.00	50.00	48.70	50.00	101,474
20th Apr 2026 (Mon)	50.60	50.60	49.00	49.00	370,730
17th Apr 2026 (Fri)	51.00	51.00	49.90	50.00	198,267
16th Apr 2026 (Thu)	48.30	51.00	48.10	51.00	304,331
15th Apr 2026 (Wed)	49.00	49.30	47.90	49.30	173,185
14th Apr 2026 (Tue)	47.00	49.10	46.90	49.10	578,535
13th Apr 2026 (Mon)	47.00	47.00	46.10	46.10	336,776
10th Apr 2026 (Fri)	46.80	46.90	45.70	45.70	334,512
9th Apr 2026 (Thu)	46.90	47.00	46.90	47.00	255,649
8th Apr 2026 (Wed)	46.20	47.00	46.10	46.70	313,697

See more Oxford Metrics price history

Date	Source	Headline
Oxford Metrics (OMG) Regulatory News
7th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 3:19 pm	RNS	Total Voting Rights
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares
27th Apr 2026 11:26 am	RNS	Notification of Major Holdings
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026 7:00 am	RNS	Trading Update and Notice of Results
23rd Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Oxford Metrics regulatory news

FTSE 100 Latest

Value10,268.53

Change-8.42