Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Metrics (OMG) Share Price

Intraday
Historical

Price	45.50p on 18-03-2026 at 19:35:07
Change	-0.90p -1.94%
Buy	46.90p
Sell	45.60p

Last Trade:	Sell 755.00 at 45.50p
Day's Volume:	629,934
Last Close:	45.50p
Open:	45.50p
ISIN:	GB0030312788

Day's Range	45.50p - 46.90p
52wk Range:	38.50p - 62.80p
Market Capitalisation:	£51.65m
VWAP:	46.5126p
Shares in Issue:	113.51m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Metrics (OMG) Latest Trades
Sell*	755	45.50p	Uncrossing Trade	16:35:23 - 18-Mar-26
Sell*	1,727	45.60p	Automatic Execution	16:23:53 - 18-Mar-26
Sell*	924	45.60p	Automatic Execution	16:23:47 - 18-Mar-26
Sell*	2,323	45.60p	Automatic Execution	16:23:05 - 18-Mar-26
Sell*	199	45.60p	Automatic Execution	16:23:05 - 18-Mar-26
Sell*	9,600	45.925p	Ordinary	16:11:36 - 18-Mar-26
Sell*	19,501	46.00p	Automatic Execution	15:48:05 - 18-Mar-26
Sell*	5,499	46.00p	Automatic Execution	15:47:47 - 18-Mar-26
Sell*	253	46.10p	Automatic Execution	15:47:47 - 18-Mar-26
Sell*	3,070	46.10p	Automatic Execution	15:47:47 - 18-Mar-26

See more Oxford Metrics trades

Oxford Metrics (OMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	45.50	46.90	45.50	45.50	629,934
17th Mar 2026 (Tue)	45.80	46.90	45.80	46.40	208,830
16th Mar 2026 (Mon)	46.60	46.60	45.80	45.80	135,403
13th Mar 2026 (Fri)	47.00	47.10	46.00	46.70	404,724
12th Mar 2026 (Thu)	49.00	49.00	47.60	47.80	336,924
11th Mar 2026 (Wed)	49.40	50.40	49.10	50.00	76,577
10th Mar 2026 (Tue)	50.00	50.40	49.20	49.20	338,627
9th Mar 2026 (Mon)	48.20	50.20	48.20	49.00	325,746
6th Mar 2026 (Fri)	48.90	50.60	48.00	50.60	323,071
5th Mar 2026 (Thu)	50.00	51.40	49.40	49.60	600,686
4th Mar 2026 (Wed)	47.70	50.00	47.60	50.00	488,982
3rd Mar 2026 (Tue)	48.10	48.10	46.10	47.50	812,651
2nd Mar 2026 (Mon)	50.00	50.00	48.10	49.50	381,360
27th Feb 2026 (Fri)	50.00	50.80	50.00	50.00	119,399
26th Feb 2026 (Thu)	51.60	51.60	48.90	50.00	1,136,417
25th Feb 2026 (Wed)	54.00	54.00	51.60	51.60	893,565
24th Feb 2026 (Tue)	55.40	55.40	54.80	54.80	109,861
23rd Feb 2026 (Mon)	56.80	56.80	54.20	54.20	146,801
20th Feb 2026 (Fri)	55.00	56.80	55.00	55.60	211,266
19th Feb 2026 (Thu)	54.80	56.00	54.80	55.60	127,013

See more Oxford Metrics price history

Date	Source	Headline
Oxford Metrics (OMG) Regulatory News
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Oxford Metrics regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31