| Price | 43.50p on 30-10-2025 at 19:35:10 |
|---|---|
| Change | -1.00p -2.25% |
| Buy | 44.00p |
| Sell | 43.00p |
| Last Trade: | Buy 600.00 at 43.689p |
| Day's Volume: | 469,640 |
| Last Close: | 43.50p |
| Open: | 44.00p |
| ISIN: | GB0030312788 |
| Day's Range | 43.50p - 44.00p |
| 52wk Range: | 38.50p - 67.40p |
| Market Capitalisation: | £50.22m |
| VWAP: | 43.52198p |
| Shares in Issue: | 115.44m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Oxford Metrics (OMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 43.689p | Ordinary |
15:37:09 - 30-Oct-25 |
| Sell* | 1,490 | 43.00p | SI Trade |
14:46:22 - 30-Oct-25 |
| Sell* | 3,054 | 43.00p | SI Trade |
14:46:21 - 30-Oct-25 |
| Sell* | 12,500 | 43.50p | Automatic Execution |
14:46:21 - 30-Oct-25 |
| Sell* | 9,000 | 43.61p | Ordinary |
14:42:36 - 30-Oct-25 |
| Sell* | 1,000 | 43.61p | Ordinary |
14:39:15 - 30-Oct-25 |
| Sell* | 11,435 | 43.689p | Ordinary |
14:21:48 - 30-Oct-25 |
| Sell* | 4,552 | 43.689p | Ordinary |
13:17:02 - 30-Oct-25 |
| Sell* | 9,575 | 43.50p | Ordinary |
12:20:16 - 30-Oct-25 |
| Sell* | 8,554 | 43.699p | Ordinary |
11:58:39 - 30-Oct-25 |
Oxford Metrics (OMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 5:07 pm | RNS | Notification of major holdings |
| 15th Oct 2025 7:00 am | RNS | Trading Update |
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 5:12 pm | RNS | Total Voting Rights |
