Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Metrics (OMG) Share Price

Price 59.20p on 03-02-2026 at 10:28:10
Change 2.20p 3.86%
Buy 59.80p
Sell 58.80p
Last Trade: Sell 5.00 at 58.80p
Day's Volume: 383,707
Last Close: 57.00p
Open: 58.00p
ISIN: GB0030312788
Day's Range 58.00p - 59.80p
52wk Range: 38.50p - 62.80p
Market Capitalisation: £67.83m
VWAP: 58.59967p
Shares in Issue: 114.58m

Oxford Metrics (OMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 58.80p SI Trade
10:28:10 - 03-Feb-26
Buy* 2 59.40p SI Trade
10:23:54 - 03-Feb-26
Buy* 780 59.20p Automatic Execution
10:23:54 - 03-Feb-26
Buy* 1,690 59.16p Ordinary
10:22:31 - 03-Feb-26
Buy* 142 59.00p Automatic Execution
10:10:43 - 03-Feb-26
Sell* 18,033 58.7328p Ordinary
10:10:34 - 03-Feb-26
Buy* 17,040 59.43p Ordinary
09:52:51 - 03-Feb-26
Sell* 10,000 59.0317p Ordinary
09:51:49 - 03-Feb-26
Buy* 334 59.80p Ordinary
09:44:23 - 03-Feb-26
Buy* 5,041 59.43p Ordinary
09:43:26 - 03-Feb-26
See more Oxford Metrics trades

Oxford Metrics (OMG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 58.00 59.80 58.00 57.00 383,707
2nd Feb 2026 (Mon) 58.00 58.00 56.20 57.00 457,950
30th Jan 2026 (Fri) 56.80 58.00 56.20 57.60 628,319
29th Jan 2026 (Thu) 57.00 57.00 56.00 57.00 526,398
28th Jan 2026 (Wed) 56.00 57.00 56.00 56.40 650,327
27th Jan 2026 (Tue) 56.00 56.00 55.00 55.20 297,060
26th Jan 2026 (Mon) 54.40 56.00 54.40 56.00 298,058
23rd Jan 2026 (Fri) 55.60 55.80 54.80 55.00 869,264
22nd Jan 2026 (Thu) 54.40 55.00 53.20 55.00 231,975
21st Jan 2026 (Wed) 55.00 55.00 53.20 54.00 228,909
20th Jan 2026 (Tue) 53.20 55.40 53.20 55.00 518,433
19th Jan 2026 (Mon) 53.20 55.00 53.20 54.70 363,487
16th Jan 2026 (Fri) 54.60 55.40 54.40 54.40 580,752
15th Jan 2026 (Thu) 52.80 55.20 52.80 54.00 520,668
14th Jan 2026 (Wed) 52.80 53.00 52.60 53.00 152,098
13th Jan 2026 (Tue) 53.00 53.80 52.60 52.60 506,388
12th Jan 2026 (Mon) 53.00 53.00 53.00 52.60 597,962
9th Jan 2026 (Fri) 52.80 52.80 51.00 51.00 170,878
8th Jan 2026 (Thu) 51.20 52.00 50.80 51.60 351,895
7th Jan 2026 (Wed) 51.40 51.40 50.40 50.40 337,248
6th Jan 2026 (Tue) 50.80 51.20 50.80 51.00 448,848
5th Jan 2026 (Mon) 51.00 51.80 50.00 51.20 753,092
See more Oxford Metrics price history

Oxford Metrics (OMG) Regulatory News

Date Source Headline
29th Jan 2026 7:00 am RNS Transaction in Own Shares
28th Jan 2026 7:00 am RNS Transaction in Own Shares
27th Jan 2026 7:00 am RNS Transaction in Own Shares
26th Jan 2026 7:00 am RNS Transaction in Own Shares
15th Jan 2026 11:23 am RNS Grant of LTIP Award to Directors
8th Jan 2026 9:10 am RNS Total Voting Rights
19th Dec 2025 9:33 am RNS Posting of Annual Report & Notice of AGM
19th Dec 2025 9:33 am RNS Posting of Annual Report & Notice of AGM
19th Dec 2025 7:00 am RNS Grant of LTIP Award to Directors
19th Dec 2025 7:00 am RNS Grant of LTIP Award to Directors
See more Oxford Metrics regulatory news

Oxford Metrics (OMG) Share News

IN BRIEF: Oxford Metrics annual profit drops as prepares new strategy

9th Dec 2025 12:10

Oxford Metrics PLC - Oxford, England-based sensing and measurement technology - Pretax profit drops by 84% to GBP85,000 in the financial year that ended September 30 from GBP542,000 the year before. Revenue is up 8.0% to 44.8 million from GBP41.5 million, but cost of sales rises mostly in line with revenue. Sales, support and market costs increase, while finance income drops and finance expense rises. Oxford Metrics says it has made a "solid start" to financial 2026, with trading in line with expectations and order intake up 21% on year. Now under a new chair, the company says it will present its new strategy, centred on scaling its core technologies, and three-year plan with its interim results. It also will move its year-end to December 31, starting with the current year, subject to approvals. Read More

UK earnings, trading statements calendar - next 7 days

2nd Dec 2025 11:46

Read More

CORRECT: SSP chair to depart; Hays CEO goes on medical leave

10th Nov 2025 11:19

(Correcting that the announcements were made both on Monday and in the the past week.) Read More

EXECUTIVE CHANGES: SSP chair to depart; Hays CEO goes on medical leave

10th Nov 2025 10:34

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

Oxford Metrics rises on return to growth in second half

15th Oct 2025 13:50

(Alliance News) - Oxford Metrics PLC on Wednesday said it had returned to growth by the end of financial 2025, which ended in late September, after swinging to a loss in the first half. Read More

See more Oxford Metrics news
FTSE 100 Latest
Value10,328.88
Change-12.68

Login to your account

Forgot Password?

Not Registered