TRADING UPDATES: Costain wins deal; Focusrite expects revenue hike
20th Mar 2025 10:28
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 53.80p on 26-03-2025 at 08:29:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 54.40p |
| Sell | 53.60p |
| Buy / Sell OMG Shares | |
| Last Trade: | Sell 173.00 at 53.40p |
| Day's Volume: | 0 |
| Last Close: | 53.80p |
| Open: | 53.80p |
| ISIN: | GB0030312788 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 48.30p - 117.00p |
| Market Capitalisation: | £67m |
| VWAP: | 0.00p |
| Shares in Issue: | 125m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Oxford Metrics (OMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173 | 53.40p | Automatic Execution |
16:12:33 - 25-Mar-25 |
| Sell* | 6,200 | 53.544p | Ordinary |
16:08:05 - 25-Mar-25 |
| Buy* | 4,927 | 53.7744p | Ordinary |
15:56:10 - 25-Mar-25 |
| Buy* | 672 | 54.00p | Automatic Execution |
15:49:20 - 25-Mar-25 |
| Buy* | 2 | 54.00p | Automatic Execution |
15:49:20 - 25-Mar-25 |
| Sell* | 3,000 | 53.508p | Ordinary |
14:29:16 - 25-Mar-25 |
| Sell* | 12,000 | 53.508p | Ordinary |
14:17:11 - 25-Mar-25 |
| Sell* | 2,641 | 53.508p | Ordinary |
13:44:03 - 25-Mar-25 |
| Buy* | 7,863 | 54.00p | Automatic Execution |
12:39:12 - 25-Mar-25 |
| Buy* | 6,500 | 54.00p | Automatic Execution |
12:39:12 - 25-Mar-25 |
Oxford Metrics (OMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2025 7:00 am | RNS-R | Continued momentum in smart manufacturing division |
| 20th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Mar 2025 7:00 am | RNS | Share Buyback Programme - Update |
| 12th Mar 2025 7:00 am | RNS | Appointment of Nominated Adviser & Sole Broker |
| 12th Mar 2025 7:00 am | RNS | Transaction in Own Shares |