Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Metrics (OMG) Share Price

Intraday
Historical

Price	55.80p on 08-05-2025 at 17:55:11
Change	0.00p 0%
Buy	56.80p
Sell	55.80p
Buy / Sell OMG Shares

Last Trade:	Buy 1,000.00 at 56.40p
Day's Volume:	315,303
Last Close:	56.30p
Open:	55.80p
ISIN:	GB0030312788

Day's Range	55.40p - 56.20p
52wk Range:	47.00p - 117.00p
Market Capitalisation:	£69m
VWAP:	55.73295p
Shares in Issue:	124m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Metrics (OMG) Latest Trades
Buy*	1,000	56.40p	Ordinary	16:21:39 - 08-May-25
Buy*	750	56.40p	Ordinary	16:12:21 - 08-May-25
Buy*	6,500	56.425p	Ordinary	16:11:27 - 08-May-25
Buy*	8,861	56.425p	Ordinary	15:54:51 - 08-May-25
Buy*	2,000	56.20p	Automatic Execution	15:42:40 - 08-May-25
Buy*	172	56.04p	Ordinary	15:40:37 - 08-May-25
Buy*	1,311	56.04p	Ordinary	15:38:20 - 08-May-25
Buy*	2,669	56.04p	Ordinary	15:36:06 - 08-May-25
Sell*	1	55.40p	Automatic Execution	15:23:46 - 08-May-25
Sell*	10	55.40p	Automatic Execution	15:04:35 - 08-May-25

See more Oxford Metrics trades

Oxford Metrics (OMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	55.80	56.20	55.40	56.30	315,303
7th May 2025 (Wed)	56.80	56.80	55.80	56.30	213,335
6th May 2025 (Tue)	52.20	56.80	52.20	56.80	445,079
5th May 2025 (Mon)	52.20	52.20	52.20	52.20	0
2nd May 2025 (Fri)	53.00	53.00	52.20	52.60	67,544
1st May 2025 (Thu)	52.80	52.80	52.00	52.00	57,591
30th Apr 2025 (Wed)	52.00	52.00	51.60	52.00	81,330
29th Apr 2025 (Tue)	50.80	53.00	50.80	53.00	575,261
28th Apr 2025 (Mon)	49.80	51.00	49.10	51.00	284,067
25th Apr 2025 (Fri)	48.40	49.80	48.00	48.95	671,139
24th Apr 2025 (Thu)	49.00	49.00	47.50	48.25	63,262
23rd Apr 2025 (Wed)	47.60	48.00	47.30	48.00	323,945
22nd Apr 2025 (Tue)	48.00	48.00	47.30	47.70	245,658
21st Apr 2025 (Mon)	47.65	47.65	47.65	47.65	0
18th Apr 2025 (Fri)	47.65	47.65	47.65	47.65	0
17th Apr 2025 (Thu)	47.90	48.30	47.90	47.65	379,218
16th Apr 2025 (Wed)	47.90	47.90	47.65	47.65	80,831
15th Apr 2025 (Tue)	48.00	48.00	47.80	47.90	200,009
14th Apr 2025 (Mon)	48.00	48.10	47.70	47.85	94,838
11th Apr 2025 (Fri)	47.50	48.00	47.50	47.90	279,690
10th Apr 2025 (Thu)	48.80	49.00	47.50	48.25	487,416
9th Apr 2025 (Wed)	48.20	48.20	47.00	47.40	392,332

See more Oxford Metrics price history

Date	Source	Headline
Oxford Metrics (OMG) Regulatory News
1st May 2025 7:00 am	RNS	Total Voting Rights
29th Apr 2025 7:00 am	RNS	Transaction in Own Shares
28th Apr 2025 7:00 am	RNS	Transaction in Own Shares
25th Apr 2025 7:00 am	RNS	H1 Trading Update and Board Change
24th Apr 2025 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2025 7:00 am	RNS	Transaction in Own Shares
16th Apr 2025 7:00 am	RNS	Transaction in Own Shares
14th Apr 2025 7:00 am	RNS	Transaction in Own Shares
11th Apr 2025 10:19 am	RNS	Holding(s) in Company
11th Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Oxford Metrics regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72