Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Metrics (OMG) Share Price

Intraday
Historical

Price	47.00p on 15-05-2026 at 18:35:08
Change	0.00p 0%
Buy	47.00p
Sell	46.40p

Last Trade:	Buy 7,045.00 at 47.00p
Day's Volume:	221,442
Last Close:	47.00p
Open:	47.00p
ISIN:	GB0030312788

Day's Range	46.00p - 47.00p
52wk Range:	38.50p - 62.80p
Market Capitalisation:	£52.76m
VWAP:	46.52873p
Shares in Issue:	112.26m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Metrics (OMG) Latest Trades
Buy*	7,045	47.00p	Automatic Execution	16:35:24 - 15-May-26
Buy*	25,180	47.00p	Automatic Execution	16:35:24 - 15-May-26
Buy*	6,166	47.00p	Suspected BUY Trade	16:35:19 - 15-May-26
Sell*	16,757	46.3514p	Ordinary	16:25:18 - 15-May-26
Buy*	5	47.00p	SI Trade	16:22:38 - 15-May-26
Buy*	106	47.00p	Ordinary	16:12:16 - 15-May-26
Buy*	19,000	46.80p	Ordinary	15:50:20 - 15-May-26
Sell*	73	46.40p	SI Trade	15:47:01 - 15-May-26
Buy*	17	47.00p	SI Trade	15:42:00 - 15-May-26
Buy*	19	47.00p	SI Trade	15:30:00 - 15-May-26

See more Oxford Metrics trades

Oxford Metrics (OMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	47.00	47.00	46.00	47.00	221,442
14th May 2026 (Thu)	46.20	47.00	46.20	47.00	256,518
13th May 2026 (Wed)	46.30	47.00	46.20	46.90	240,839
12th May 2026 (Tue)	48.00	48.00	47.00	47.00	71,604
11th May 2026 (Mon)	46.30	48.00	46.20	48.00	170,432
8th May 2026 (Fri)	46.80	48.00	46.80	48.00	266,063
7th May 2026 (Thu)	48.40	48.40	47.20	47.80	889,268
6th May 2026 (Wed)	46.90	48.00	46.80	48.00	109,169
5th May 2026 (Tue)	49.00	49.60	46.90	47.60	120,901
4th May 2026 (Mon)	48.00	48.00	48.00	48.00	0
1st May 2026 (Fri)	48.00	48.00	47.00	48.00	184,191
30th Apr 2026 (Thu)	47.10	48.00	46.80	48.00	91,446
29th Apr 2026 (Wed)	48.00	48.40	48.00	48.40	166,378
28th Apr 2026 (Tue)	48.00	48.40	47.80	48.40	172,391
27th Apr 2026 (Mon)	47.60	48.00	47.50	48.00	132,389
24th Apr 2026 (Fri)	49.90	49.90	47.30	48.40	339,491
23rd Apr 2026 (Thu)	48.10	48.40	47.90	48.30	890,493
22nd Apr 2026 (Wed)	48.50	50.00	48.50	50.00	136,996
21st Apr 2026 (Tue)	50.00	50.00	48.70	50.00	101,474
20th Apr 2026 (Mon)	50.60	50.60	49.00	49.00	370,730
17th Apr 2026 (Fri)	51.00	51.00	49.90	50.00	198,267

See more Oxford Metrics price history

Date	Source	Headline
Oxford Metrics (OMG) Regulatory News
15th May 2026 7:00 am	RNS	Transaction in Own Shares
14th May 2026 7:00 am	RNS	Transaction in Own Shares
13th May 2026 9:57 am	RNS	Notification of Major Holdings
12th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Transaction in Own Shares
8th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 3:19 pm	RNS	Total Voting Rights
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Oxford Metrics regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56