Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Metrics (OMG) Share Price

Intraday
Historical

Price	48.00p on 29-05-2026 at 16:30:00
Change	0.20p 0.42%
Buy	47.90p
Sell	45.60p

Last Trade:	Buy 1,950.00 at 48.00p
Day's Volume:	96,350
Last Close:	48.00p
Open:	47.00p
ISIN:	GB0030312788

Day's Range	45.10p - 48.00p
52wk Range:	38.50p - 60.40p
Market Capitalisation:	£53.73m
VWAP:	46.38134p
Shares in Issue:	111.93m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Metrics (OMG) Latest Trades
Buy*	1,950	48.00p	Suspected BUY Trade	16:35:12 - 29-May-26
Buy*	753	47.90p	Automatic Execution	16:22:09 - 29-May-26
Sell*	333	45.60p	Automatic Execution	16:22:08 - 29-May-26
Buy*	7,497	47.90p	Automatic Execution	16:22:08 - 29-May-26
Sell*	200	45.60p	SI Trade	16:21:58 - 29-May-26
Sell*	6,514	45.824p	Ordinary	16:14:58 - 29-May-26
Buy*	10	47.00p	SI Trade	16:11:44 - 29-May-26
Buy*	2,130	46.70p	Ordinary	16:05:37 - 29-May-26
Sell*	2	45.60p	SI Trade	15:46:54 - 29-May-26
Sell*	50	45.60p	SI Trade	15:46:54 - 29-May-26

See more Oxford Metrics trades

Oxford Metrics (OMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	47.00	48.00	45.10	48.00	96,350
28th May 2026 (Thu)	45.10	47.80	45.10	47.80	106,883
27th May 2026 (Wed)	45.50	45.50	45.00	45.00	72,009
26th May 2026 (Tue)	46.00	46.00	46.00	46.00	410,254
25th May 2026 (Mon)	46.00	46.00	46.00	46.00	0
22nd May 2026 (Fri)	45.00	46.00	45.00	46.00	155,676
21st May 2026 (Thu)	45.10	45.10	45.10	45.10	51,747
20th May 2026 (Wed)	46.50	46.50	45.70	46.20	816,870
19th May 2026 (Tue)	46.00	46.00	46.00	46.25	278,180
18th May 2026 (Mon)	46.30	46.50	46.30	46.50	253,605
15th May 2026 (Fri)	47.00	47.00	46.00	47.00	221,442
14th May 2026 (Thu)	46.20	47.00	46.20	47.00	256,518
13th May 2026 (Wed)	46.30	47.00	46.20	46.90	240,839
12th May 2026 (Tue)	48.00	48.00	47.00	47.00	71,604
11th May 2026 (Mon)	46.30	48.00	46.20	48.00	170,432
8th May 2026 (Fri)	46.80	48.00	46.80	48.00	266,063
7th May 2026 (Thu)	48.40	48.40	47.20	47.80	889,268
6th May 2026 (Wed)	46.90	48.00	46.80	48.00	109,169
5th May 2026 (Tue)	49.00	49.60	46.90	47.60	120,901
4th May 2026 (Mon)	48.00	48.00	48.00	48.00	0
1st May 2026 (Fri)	48.00	48.00	47.00	48.00	184,191

See more Oxford Metrics price history

Date	Source	Headline
Oxford Metrics (OMG) Regulatory News
21st May 2026 5:35 pm	RNS	Completion of Buyback Programme
20th May 2026 7:00 am	RNS	Transaction in Own Shares
19th May 2026 10:07 am	RNS	Notification of Major Holdings
15th May 2026 7:00 am	RNS	Transaction in Own Shares
14th May 2026 7:00 am	RNS	Transaction in Own Shares
13th May 2026 9:57 am	RNS	Notification of Major Holdings
12th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Transaction in Own Shares
8th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Oxford Metrics regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68