| Price | 44.10p on 03-11-2025 at 16:35:35 |
|---|---|
| Change | -0.75p -1.69% |
| Buy | 44.30p |
| Sell | 43.00p |
| Last Trade: | Sell 4,000.00 at 43.195p |
| Day's Volume: | 457,072 |
| Last Close: | 43.65p |
| Open: | 43.50p |
| ISIN: | GB0030312788 |
| Day's Range | 43.10p - 44.10p |
| 52wk Range: | 38.50p - 67.40p |
| Market Capitalisation: | £50.90m |
| VWAP: | 43.61648p |
| Shares in Issue: | 115.41m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Oxford Metrics (OMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 43.195p | Ordinary |
16:11:22 - 03-Nov-25 |
| Buy* | 27 | 43.688p | Ordinary |
16:04:42 - 03-Nov-25 |
| Sell* | 2,170 | 43.1962p | Ordinary |
15:49:40 - 03-Nov-25 |
| Sell* | 25,000 | 43.275p | Ordinary |
15:26:44 - 03-Nov-25 |
| Sell* | 2,814 | 43.275p | Ordinary |
15:20:56 - 03-Nov-25 |
| Buy* | 8 | 44.2935p | Ordinary |
15:06:29 - 03-Nov-25 |
| Sell* | 30,000 | 44.10p | Automatic Execution |
15:06:05 - 03-Nov-25 |
| Buy* | 22 | 44.40p | SI Trade |
15:06:01 - 03-Nov-25 |
| Buy* | 20 | 44.40p | SI Trade |
15:06:01 - 03-Nov-25 |
| Buy* | 10 | 44.40p | SI Trade |
15:06:01 - 03-Nov-25 |
Oxford Metrics (OMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 4:05 pm | RNS | Notification of major holdings |
| 31st Oct 2025 2:47 pm | RNS | Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 5:07 pm | RNS | Notification of major holdings |
| 15th Oct 2025 7:00 am | RNS | Trading Update |
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
