| Price | 35.40p on 26-10-2026 at 11:35:52 |
|---|---|
| Change | 0.60p 1.72% |
| Buy | 35.80p |
| Sell | 34.80p |
| Last Trade: | Sell 19,137.00 at 35.245p |
| Day's Volume: | 133,139 |
| Last Close: | 34.80p |
| Open: | 35.00p |
| ISIN: | GB0030312788 |
| Day's Range | 35.00p - 35.40p |
| 52wk Range: | 27.50p - 60.40p |
| Market Capitalisation: | £39.62m |
| VWAP: | 35.20331p |
| Shares in Issue: | 111.93m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Oxford Metrics (OMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,137 | 35.245p | Negotiated Trade |
11:35:52 - 26-Oct-26 |
| Buy* | 28,147 | 35.50p | Ordinary |
11:32:57 - 26-Oct-26 |
| Buy* | 5 | 35.80p | SI Trade |
11:24:35 - 26-Oct-26 |
| Buy* | 2 | 35.80p | SI Trade |
11:24:35 - 26-Oct-26 |
| Buy* | 5 | 35.80p | SI Trade |
11:24:35 - 26-Oct-26 |
| Buy* | 25 | 35.80p | SI Trade |
11:24:35 - 26-Oct-26 |
| Buy* | 16,754 | 35.40p | Automatic Execution |
10:46:39 - 26-Oct-26 |
| Buy* | 3 | 36.00p | SI Trade |
10:41:30 - 26-Oct-26 |
| Buy* | 15 | 36.00p | SI Trade |
10:36:58 - 26-Oct-26 |
| Buy* | 5 | 35.40p | SI Trade |
10:13:37 - 26-Oct-26 |
Oxford Metrics (OMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 2:00 pm | RNS | Notification of Transactions by a PDMR |
| 19th Oct 2026 10:09 am | RNS | Transaction in Own Shares |
| 12th Oct 2026 3:18 pm | RNS | Notification of Transactions by a PDMR |
| 9th Oct 2026 2:04 pm | RNS | Notification of Transactions by a PDMR |
| 9th Oct 2026 12:28 pm | RNS | Notification of Transactions by a PDMR |
| 9th Oct 2026 12:28 pm | RNS | Notification of Transactions by a PDMR and a PCA |
| 9th Oct 2026 10:30 am | RNS | Confirmation of CEO Appointment |
| 9th Oct 2026 7:02 am | RNS | Share Buyback Programme |
| 9th Oct 2026 7:01 am | RNS | Acquisition of Move AI assets |
| 9th Oct 2026 7:00 am | RNS | Trading Update and Strategic Update |
