Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Metrics (OMG) Share Price

Intraday
Historical

Price	45.70p on 10-04-2026 at 18:10:08
Change	-1.30p -2.77%
Buy	46.90p
Sell	45.90p

Last Trade:	Buy 1,690.00 at 45.70p
Day's Volume:	334,512
Last Close:	45.70p
Open:	46.80p
ISIN:	GB0030312788

Day's Range	45.70p - 46.90p
52wk Range:	38.50p - 62.80p
Market Capitalisation:	£51.62m
VWAP:	46.59828p
Shares in Issue:	112.96m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Metrics (OMG) Latest Trades
Buy*	1,690	45.70p	Suspected BUY Trade	16:35:22 - 10-Apr-26
Buy*	50,000	46.60p	Ordinary	16:05:09 - 10-Apr-26
Buy*	44,000	46.8521p	Ordinary	16:04:03 - 10-Apr-26
Buy*	300	46.756p	Ordinary	16:04:00 - 10-Apr-26
Buy*	16	46.90p	SI Trade	16:00:28 - 10-Apr-26
Buy*	100	46.90p	SI Trade	16:00:28 - 10-Apr-26
Buy*	6	46.90p	SI Trade	16:00:28 - 10-Apr-26
Buy*	15	46.90p	SI Trade	16:00:28 - 10-Apr-26
Buy*	533	46.90p	SI Trade	16:00:28 - 10-Apr-26
Buy*	4	46.90p	SI Trade	16:00:28 - 10-Apr-26

See more Oxford Metrics trades

Oxford Metrics (OMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	46.80	46.90	45.70	45.70	334,512
9th Apr 2026 (Thu)	46.90	47.00	46.90	47.00	255,649
8th Apr 2026 (Wed)	46.20	47.00	46.10	46.70	313,697
7th Apr 2026 (Tue)	43.00	45.60	43.00	45.10	172,956
6th Apr 2026 (Mon)	44.35	44.35	44.35	44.35	0
3rd Apr 2026 (Fri)	44.35	44.35	44.35	44.35	0
2nd Apr 2026 (Thu)	45.70	45.70	43.10	44.35	168,671
1st Apr 2026 (Wed)	45.00	45.00	45.00	44.85	173,987
31st Mar 2026 (Tue)	44.00	44.40	43.30	43.60	395,117
30th Mar 2026 (Mon)	43.10	45.00	43.10	45.00	246,735
27th Mar 2026 (Fri)	44.70	44.70	43.00	43.00	227,529
26th Mar 2026 (Thu)	44.00	44.00	43.00	43.00	238,227
25th Mar 2026 (Wed)	45.00	45.70	45.00	45.70	247,816
24th Mar 2026 (Tue)	44.00	44.00	44.00	44.00	75,687
23rd Mar 2026 (Mon)	44.10	44.90	43.80	43.80	289,367
20th Mar 2026 (Fri)	46.00	46.00	44.00	44.00	68,200
19th Mar 2026 (Thu)	47.00	47.00	44.00	45.50	224,782
18th Mar 2026 (Wed)	45.50	46.90	45.50	45.50	629,934
17th Mar 2026 (Tue)	45.80	46.90	45.80	46.40	208,830
16th Mar 2026 (Mon)	46.60	46.60	45.80	45.80	135,403
13th Mar 2026 (Fri)	47.00	47.10	46.00	46.70	404,724
12th Mar 2026 (Thu)	49.00	49.00	47.60	47.80	336,924

See more Oxford Metrics price history

Date	Source	Headline
Oxford Metrics (OMG) Regulatory News
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 5:17 pm	RNS	Notification of Major Holdings
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Oxford Metrics regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95