Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Metrics (OMG) Share Price

Price 47.00p on 12-06-2026 at 18:35:08
Change 1.40p 3.07%
Buy 47.00p
Sell 46.50p
Last Trade: Buy 1.00 at 47.00p
Day's Volume: 134,178
Last Close: 47.00p
Open: 46.10p
ISIN: GB0030312788
Day's Range 46.10p - 47.00p
52wk Range: 38.50p - 60.40p
Market Capitalisation: £52.61m
VWAP: 46.1134p
Shares in Issue: 111.93m

Oxford Metrics (OMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 47.00p Suspected BUY Trade
16:35:21 - 12-Jun-26
Sell* 4,000 46.50p Automatic Execution
16:29:18 - 12-Jun-26
Sell* 2 46.50p SI Trade
16:28:46 - 12-Jun-26
Sell* 8 46.50p SI Trade
16:28:46 - 12-Jun-26
Buy* 2 47.00p SI Trade
16:28:46 - 12-Jun-26
Buy* 75 47.00p SI Trade
16:28:46 - 12-Jun-26
Buy* 400 46.575p Ordinary
15:57:23 - 12-Jun-26
Buy* 2,132 46.575p Ordinary
14:36:54 - 12-Jun-26
Sell* 9,100 45.8305p Ordinary
13:31:36 - 12-Jun-26
Sell* 263 45.60p SI Trade
13:28:51 - 12-Jun-26
See more Oxford Metrics trades

Oxford Metrics (OMG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 46.10 47.00 46.10 47.00 134,178
11th Jun 2026 (Thu) 45.50 46.90 45.50 45.60 177,204
10th Jun 2026 (Wed) 46.10 46.10 45.50 45.50 110,971
9th Jun 2026 (Tue) 46.10 47.50 46.10 47.50 212,418
8th Jun 2026 (Mon) 47.90 47.90 46.10 46.10 209,168
5th Jun 2026 (Fri) 47.90 48.00 46.40 47.30 168,662
4th Jun 2026 (Thu) 46.10 46.10 46.00 46.00 55,523
3rd Jun 2026 (Wed) 46.10 48.00 46.10 48.00 104,001
2nd Jun 2026 (Tue) 46.10 46.10 46.10 47.00 208,839
1st Jun 2026 (Mon) 48.00 48.50 45.60 48.50 335,156
29th May 2026 (Fri) 47.00 48.00 45.10 48.00 96,350
28th May 2026 (Thu) 45.10 47.80 45.10 47.80 106,883
27th May 2026 (Wed) 45.50 45.50 45.00 45.00 72,009
26th May 2026 (Tue) 46.00 46.00 46.00 46.00 410,254
25th May 2026 (Mon) 46.00 46.00 46.00 46.00 0
22nd May 2026 (Fri) 45.00 46.00 45.00 46.00 155,676
21st May 2026 (Thu) 45.10 45.10 45.10 45.10 51,747
20th May 2026 (Wed) 46.50 46.50 45.70 46.20 816,870
19th May 2026 (Tue) 46.00 46.00 46.00 46.25 278,180
18th May 2026 (Mon) 46.30 46.50 46.30 46.50 253,605
15th May 2026 (Fri) 47.00 47.00 46.00 47.00 221,442
14th May 2026 (Thu) 46.20 47.00 46.20 47.00 256,518
See more Oxford Metrics price history

Oxford Metrics (OMG) Regulatory News

Date Source Headline
2nd Jun 2026 4:20 pm RNS Total Voting Rights
2nd Jun 2026 7:00 am RNS Notice of Results and Investor Event
21st May 2026 5:35 pm RNS Completion of Buyback Programme
20th May 2026 7:00 am RNS Transaction in Own Shares
19th May 2026 10:07 am RNS Notification of Major Holdings
15th May 2026 7:00 am RNS Transaction in Own Shares
14th May 2026 7:00 am RNS Transaction in Own Shares
13th May 2026 9:57 am RNS Notification of Major Holdings
12th May 2026 7:00 am RNS Transaction in Own Shares
11th May 2026 7:00 am RNS Transaction in Own Shares
See more Oxford Metrics regulatory news

Oxford Metrics (OMG) Share News

UK earnings, trading statements calendar - next 7 days

10th Jun 2026 13:22

Read More

TRADING UPDATES: Foxtons to cut costs as quarterly revenue falls 10%

23rd Apr 2026 12:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

EARNINGS AND TRADING: Angling Direct eyes earnings ahead of forecast

26th Feb 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Feb 2026 16:37

Read More

See more Oxford Metrics news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered