| Price | 43.50p on 20-08-2025 at 18:15:10 |
|---|---|
| Change | -0.40p -0.91% |
| Buy | 44.00p |
| Sell | 43.00p |
| Last Trade: | Sell 8.00 at 43.50p |
| Day's Volume: | 73,852 |
| Last Close: | 43.50p |
| Open: | 43.00p |
| ISIN: | GB0030312788 |
| Day's Range | 43.00p - 43.50p |
| 52wk Range: | 43.00p - 84.50p |
| Market Capitalisation: | £50.84m |
| VWAP: | 43.45417p |
| Shares in Issue: | 116.88m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Oxford Metrics (OMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 43.50p | Uncrossing Trade |
16:35:09 - 20-Aug-25 |
| Buy* | 2,051 | 43.685p | Ordinary |
16:11:27 - 20-Aug-25 |
| Sell* | 5,352 | 43.25p | Ordinary |
16:06:21 - 20-Aug-25 |
| Buy* | 2,000 | 43.60p | Ordinary |
15:38:45 - 20-Aug-25 |
| Sell* | 168 | 43.00p | Automatic Execution |
15:35:12 - 20-Aug-25 |
| Sell* | 704 | 43.25p | Ordinary |
15:33:27 - 20-Aug-25 |
| Buy* | 15 | 44.00p | SI Trade |
15:20:12 - 20-Aug-25 |
| Sell* | 53 | 43.00p | SI Trade |
15:20:12 - 20-Aug-25 |
| Sell* | 2 | 43.00p | SI Trade |
15:20:12 - 20-Aug-25 |
| Sell* | 13 | 43.00p | SI Trade |
15:20:12 - 20-Aug-25 |
Oxford Metrics (OMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Aug 2025 2:32 pm | RNS | Notification of Major Holdings |
| 7th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
