Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Metrics (OMG) Share Price

Price 47.40p on 23-12-2025 at 04:45:18
Change 1.45p 3.06%
Buy 47.40p
Sell 45.20p
Last Trade: Buy 314.00 at 47.40p
Day's Volume: 0
Last Close: 47.40p
Open: 46.80p
ISIN: GB0030312788
Day's Range 46.00p - 47.40p
52wk Range: 38.50p - 62.80p
Market Capitalisation: £54.43m
VWAP: 0.00p
Shares in Issue: 114.83m

Oxford Metrics (OMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 314 47.40p Suspected BUY Trade
16:35:16 - 22-Dec-25
Buy* 7,500 47.40p Automatic Execution
16:14:00 - 22-Dec-25
Buy* 20,000 46.6366p Ordinary
16:09:10 - 22-Dec-25
Buy* 4,750 46.7019p Ordinary
16:07:54 - 22-Dec-25
Buy* 4 47.50p SI Trade
16:06:49 - 22-Dec-25
Buy* 7,500 47.00p Automatic Execution
16:06:49 - 22-Dec-25
Buy* 6,338 46.80p Automatic Execution
16:06:49 - 22-Dec-25
Buy* 4,297 46.544p Ordinary
15:52:14 - 22-Dec-25
Buy* 2 46.80p SI Trade
15:39:18 - 22-Dec-25
Buy* 21 46.80p SI Trade
15:39:18 - 22-Dec-25
See more Oxford Metrics trades

Oxford Metrics (OMG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Dec 2025 (Tue) 46.80 47.40 46.00 47.40 0
22nd Dec 2025 (Mon) 46.80 47.40 46.00 47.40 128,190
19th Dec 2025 (Fri) 46.70 46.80 46.70 45.95 138,688
18th Dec 2025 (Thu) 46.80 46.80 46.80 46.20 159,254
17th Dec 2025 (Wed) 46.70 46.70 46.50 46.40 75,179
16th Dec 2025 (Tue) 46.90 46.90 46.00 46.50 138,825
15th Dec 2025 (Mon) 46.10 46.90 45.50 46.05 143,986
12th Dec 2025 (Fri) 45.40 46.70 45.20 46.70 450,840
11th Dec 2025 (Thu) 45.00 45.70 45.00 44.75 210,746
10th Dec 2025 (Wed) 45.00 46.30 45.00 46.30 443,361
9th Dec 2025 (Tue) 41.60 45.70 41.50 45.55 2,069,060
8th Dec 2025 (Mon) 41.60 42.20 41.50 42.50 669,907
5th Dec 2025 (Fri) 42.00 42.75 42.00 42.75 69,021
4th Dec 2025 (Thu) 43.90 43.90 42.40 42.00 289,733
3rd Dec 2025 (Wed) 41.70 42.60 41.70 42.10 178,547
2nd Dec 2025 (Tue) 42.10 42.10 42.10 43.25 83,106
1st Dec 2025 (Mon) 42.00 42.50 42.00 42.50 395,559
28th Nov 2025 (Fri) 42.00 42.00 42.00 42.50 201,170
27th Nov 2025 (Thu) 41.70 41.70 41.70 42.40 102,790
26th Nov 2025 (Wed) 42.20 42.60 42.20 42.60 66,882
25th Nov 2025 (Tue) 43.00 43.00 43.00 42.20 377,283
24th Nov 2025 (Mon) 42.00 42.10 41.70 42.00 823,604
See more Oxford Metrics price history

Oxford Metrics (OMG) Regulatory News

Date Source Headline
19th Dec 2025 9:33 am RNS Posting of Annual Report & Notice of AGM
19th Dec 2025 9:33 am RNS Posting of Annual Report & Notice of AGM
19th Dec 2025 7:00 am RNS Grant of LTIP Award to Directors
19th Dec 2025 7:00 am RNS Grant of LTIP Award to Directors
16th Dec 2025 10:48 am RNS Change in Accounting Reference Date
12th Dec 2025 5:19 pm RNS Notification of Transactions by a PDMR
12th Dec 2025 12:42 pm RNS Notification of Transactions by a PDMR
10th Dec 2025 3:27 pm RNS Notification of major holdings
9th Dec 2025 2:43 pm RNS Notification of Transactions by a PDMR
9th Dec 2025 12:10 pm RNS Notification of Transactions by a PDMR
See more Oxford Metrics regulatory news

Oxford Metrics (OMG) Share News

IN BRIEF: Oxford Metrics annual profit drops as prepares new strategy

9th Dec 2025 12:10

Oxford Metrics PLC - Oxford, England-based sensing and measurement technology - Pretax profit drops by 84% to GBP85,000 in the financial year that ended September 30 from GBP542,000 the year before. Revenue is up 8.0% to 44.8 million from GBP41.5 million, but cost of sales rises mostly in line with revenue. Sales, support and market costs increase, while finance income drops and finance expense rises. Oxford Metrics says it has made a "solid start" to financial 2026, with trading in line with expectations and order intake up 21% on year. Now under a new chair, the company says it will present its new strategy, centred on scaling its core technologies, and three-year plan with its interim results. It also will move its year-end to December 31, starting with the current year, subject to approvals. Read More

UK earnings, trading statements calendar - next 7 days

2nd Dec 2025 11:46

Read More

CORRECT: SSP chair to depart; Hays CEO goes on medical leave

10th Nov 2025 11:19

(Correcting that the announcements were made both on Monday and in the the past week.) Read More

EXECUTIVE CHANGES: SSP chair to depart; Hays CEO goes on medical leave

10th Nov 2025 10:34

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

Oxford Metrics rises on return to growth in second half

15th Oct 2025 13:50

(Alliance News) - Oxford Metrics PLC on Wednesday said it had returned to growth by the end of financial 2025, which ended in late September, after swinging to a loss in the first half. Read More

See more Oxford Metrics news
FTSE 100 Latest
Value9,865.97
Change-31.45

Login to your account

Forgot Password?

Not Registered