TRADING UPDATES: Costain wins deal; Focusrite expects revenue hike
20th Mar 2025 10:28
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 58.00p on 29-05-2025 at 18:50:07 |
|---|---|
| Change | 0.20p 0.35% |
| Buy | 58.20p |
| Sell | 57.40p |
| Buy / Sell OMG Shares | |
| Last Trade: | Unknown 100,000.00 at 58.00p |
| Day's Volume: | 402,625 |
| Last Close: | 58.00p |
| Open: | 58.00p |
| ISIN: | GB0030312788 |
| Day's Range | 57.40p - 58.00p |
| 52wk Range: | 47.00p - 113.00p |
| Market Capitalisation: | £72m |
| VWAP: | 58.00092p |
| Shares in Issue: | 124m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Oxford Metrics (OMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 58.00p | Negotiated Trade |
16:38:44 - 29-May-25 |
| Buy* | 808 | 58.00p | Suspected BUY Trade |
16:35:15 - 29-May-25 |
| Sell* | 6,000 | 57.576p | Ordinary |
16:28:35 - 29-May-25 |
| Sell* | 2,083 | 57.40p | Automatic Execution |
16:26:09 - 29-May-25 |
| Buy* | 3,440 | 57.60p | Automatic Execution |
16:25:20 - 29-May-25 |
| Buy* | 10,000 | 57.512p | Ordinary |
16:25:05 - 29-May-25 |
| Buy* | 4,060 | 57.60p | Automatic Execution |
16:22:27 - 29-May-25 |
| Unknown* | 4,917 | 57.60p | Automatic Execution |
16:19:18 - 29-May-25 |
| Buy* | 7,500 | 57.60p | Automatic Execution |
16:19:18 - 29-May-25 |
| Sell* | 3,000 | 57.60p | Automatic Execution |
16:19:18 - 29-May-25 |
Oxford Metrics (OMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2025 2:15 pm | RNS-R | Investor Presentation |
| 27th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2025 3:08 pm | RNS | Holding(s) in Company |
| 9th May 2025 11:34 am | RNS | Grant of FY25 LTIP Awards to PDMRs |