Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Metrics (OMG) Share Price

Price 51.00p on 09-01-2026 at 19:35:07
Change -0.60p -1.16%
Buy 52.40p
Sell 50.40p
Last Trade: Sell 1,285.00 at 51.00p
Day's Volume: 170,878
Last Close: 51.00p
Open: 52.80p
ISIN: GB0030312788
Day's Range 51.00p - 52.80p
52wk Range: 38.50p - 62.80p
Market Capitalisation: £58.56m
VWAP: 51.9125p
Shares in Issue: 114.83m

Oxford Metrics (OMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,285 51.00p Uncrossing Trade
16:35:06 - 09-Jan-26
Buy* 1,069 52.40p Automatic Execution
16:29:32 - 09-Jan-26
Buy* 46 52.40p SI Trade
16:29:23 - 09-Jan-26
Sell* 1 52.20p SI Trade
16:29:06 - 09-Jan-26
Sell* 3 52.20p SI Trade
16:29:06 - 09-Jan-26
Buy* 4 52.40p SI Trade
16:29:06 - 09-Jan-26
Buy* 3 52.40p SI Trade
16:29:06 - 09-Jan-26
Buy* 36 52.40p SI Trade
16:29:06 - 09-Jan-26
Sell* 10,000 51.00p Ordinary
16:22:43 - 09-Jan-26
Sell* 300 50.40p Ordinary
16:14:51 - 09-Jan-26
See more Oxford Metrics trades

Oxford Metrics (OMG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 52.80 52.80 51.00 51.00 170,878
8th Jan 2026 (Thu) 51.20 52.00 50.80 51.60 351,895
7th Jan 2026 (Wed) 51.40 51.40 50.40 50.40 337,248
6th Jan 2026 (Tue) 50.80 51.20 50.80 51.00 448,848
5th Jan 2026 (Mon) 51.00 51.80 50.00 51.20 753,092
2nd Jan 2026 (Fri) 50.40 50.40 50.00 50.50 282,323
1st Jan 2026 (Thu) 49.90 49.90 49.90 49.90 0
31st Dec 2025 (Wed) 49.75 49.90 49.75 49.90 70,247
30th Dec 2025 (Tue) 49.40 49.40 49.40 49.75 123,447
29th Dec 2025 (Mon) 49.40 50.00 49.00 49.80 473,239
26th Dec 2025 (Fri) 48.45 48.45 48.45 48.45 0
25th Dec 2025 (Thu) 48.45 48.45 48.45 48.45 0
24th Dec 2025 (Wed) 48.80 48.80 48.45 48.45 143,896
23rd Dec 2025 (Tue) 46.00 49.50 46.00 48.80 312,239
22nd Dec 2025 (Mon) 46.80 47.40 46.00 47.40 128,190
19th Dec 2025 (Fri) 46.70 46.80 46.70 45.95 138,688
18th Dec 2025 (Thu) 46.80 46.80 46.80 46.20 159,254
17th Dec 2025 (Wed) 46.70 46.70 46.50 46.40 75,179
16th Dec 2025 (Tue) 46.90 46.90 46.00 46.50 138,825
15th Dec 2025 (Mon) 46.10 46.90 45.50 46.05 143,986
12th Dec 2025 (Fri) 45.40 46.70 45.20 46.70 450,840
11th Dec 2025 (Thu) 45.00 45.70 45.00 44.75 210,746
10th Dec 2025 (Wed) 45.00 46.30 45.00 46.30 443,361
See more Oxford Metrics price history

Oxford Metrics (OMG) Regulatory News

Date Source Headline
8th Jan 2026 9:10 am RNS Total Voting Rights
19th Dec 2025 9:33 am RNS Posting of Annual Report & Notice of AGM
19th Dec 2025 9:33 am RNS Posting of Annual Report & Notice of AGM
19th Dec 2025 7:00 am RNS Grant of LTIP Award to Directors
19th Dec 2025 7:00 am RNS Grant of LTIP Award to Directors
16th Dec 2025 10:48 am RNS Change in Accounting Reference Date
12th Dec 2025 5:19 pm RNS Notification of Transactions by a PDMR
12th Dec 2025 12:42 pm RNS Notification of Transactions by a PDMR
10th Dec 2025 3:27 pm RNS Notification of major holdings
9th Dec 2025 2:43 pm RNS Notification of Transactions by a PDMR
See more Oxford Metrics regulatory news

Oxford Metrics (OMG) Share News

IN BRIEF: Oxford Metrics annual profit drops as prepares new strategy

9th Dec 2025 12:10

Oxford Metrics PLC - Oxford, England-based sensing and measurement technology - Pretax profit drops by 84% to GBP85,000 in the financial year that ended September 30 from GBP542,000 the year before. Revenue is up 8.0% to 44.8 million from GBP41.5 million, but cost of sales rises mostly in line with revenue. Sales, support and market costs increase, while finance income drops and finance expense rises. Oxford Metrics says it has made a "solid start" to financial 2026, with trading in line with expectations and order intake up 21% on year. Now under a new chair, the company says it will present its new strategy, centred on scaling its core technologies, and three-year plan with its interim results. It also will move its year-end to December 31, starting with the current year, subject to approvals. Read More

UK earnings, trading statements calendar - next 7 days

2nd Dec 2025 11:46

Read More

CORRECT: SSP chair to depart; Hays CEO goes on medical leave

10th Nov 2025 11:19

(Correcting that the announcements were made both on Monday and in the the past week.) Read More

EXECUTIVE CHANGES: SSP chair to depart; Hays CEO goes on medical leave

10th Nov 2025 10:34

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

Oxford Metrics rises on return to growth in second half

15th Oct 2025 13:50

(Alliance News) - Oxford Metrics PLC on Wednesday said it had returned to growth by the end of financial 2025, which ended in late September, after swinging to a loss in the first half. Read More

See more Oxford Metrics news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered