Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Metrics (OMG) Share Price

Intraday
Historical

Price	57.80p on 11-02-2026 at 14:04:01
Change	-0.60p -1.03%
Buy	58.80p
Sell	57.40p

Last Trade:	Buy 1.00 at 58.80p
Day's Volume:	239,192
Last Close:	58.40p
Open:	58.00p
ISIN:	GB0030312788

Day's Range	57.80p - 58.00p
52wk Range:	38.50p - 62.80p
Market Capitalisation:	£66.23m
VWAP:	58.57957p
Shares in Issue:	114.58m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Metrics (OMG) Latest Trades
Buy*	1	58.80p	SI Trade	14:04:00 - 11-Feb-26
Buy*	3	58.80p	SI Trade	14:04:00 - 11-Feb-26
Buy*	15,000	58.675p	Ordinary	13:58:42 - 11-Feb-26
Buy*	1,699	58.4906p	Ordinary	13:41:53 - 11-Feb-26
Buy*	2,860	58.114p	Ordinary	13:33:42 - 11-Feb-26
Buy*	7	58.80p	SI Trade	13:31:52 - 11-Feb-26
Buy*	12	58.80p	SI Trade	13:29:25 - 11-Feb-26
Buy*	5,000	58.576p	Ordinary	13:25:38 - 11-Feb-26
Sell*	1,800	57.89p	Ordinary	13:17:01 - 11-Feb-26
Buy*	3	58.80p	SI Trade	13:08:53 - 11-Feb-26

See more Oxford Metrics trades

Oxford Metrics (OMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	58.00	58.00	57.80	58.40	239,192
10th Feb 2026 (Tue)	60.00	60.00	57.80	58.40	1,127,477
9th Feb 2026 (Mon)	57.60	59.60	57.60	58.70	596,378
6th Feb 2026 (Fri)	59.20	59.20	58.60	59.00	255,923
5th Feb 2026 (Thu)	58.20	59.40	58.20	59.40	350,380
4th Feb 2026 (Wed)	59.80	59.80	58.00	58.20	495,362
3rd Feb 2026 (Tue)	58.00	59.80	57.80	58.20	930,801
2nd Feb 2026 (Mon)	58.00	58.00	56.20	57.00	457,950
30th Jan 2026 (Fri)	56.80	58.00	56.20	57.60	628,319
29th Jan 2026 (Thu)	57.00	57.00	56.00	57.00	526,398
28th Jan 2026 (Wed)	56.00	57.00	56.00	56.40	650,327
27th Jan 2026 (Tue)	56.00	56.00	55.00	55.20	297,060
26th Jan 2026 (Mon)	54.40	56.00	54.40	56.00	298,058
23rd Jan 2026 (Fri)	55.60	55.80	54.80	55.00	869,264
22nd Jan 2026 (Thu)	54.40	55.00	53.20	55.00	231,975
21st Jan 2026 (Wed)	55.00	55.00	53.20	54.00	228,909
20th Jan 2026 (Tue)	53.20	55.40	53.20	55.00	518,433
19th Jan 2026 (Mon)	53.20	55.00	53.20	54.70	363,487
16th Jan 2026 (Fri)	54.60	55.40	54.40	54.40	580,752
15th Jan 2026 (Thu)	52.80	55.20	52.80	54.00	520,668
14th Jan 2026 (Wed)	52.80	53.00	52.60	53.00	152,098
13th Jan 2026 (Tue)	53.00	53.80	52.60	52.60	506,388
12th Jan 2026 (Mon)	53.00	53.00	53.00	52.60	597,962

See more Oxford Metrics price history

Date	Source	Headline
Oxford Metrics (OMG) Regulatory News
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 11:23 am	RNS	Grant of LTIP Award to Directors
8th Jan 2026 9:10 am	RNS	Total Voting Rights
19th Dec 2025 9:33 am	RNS	Posting of Annual Report & Notice of AGM
19th Dec 2025 9:33 am	RNS	Posting of Annual Report & Notice of AGM
19th Dec 2025 7:00 am	RNS	Grant of LTIP Award to Directors
19th Dec 2025 7:00 am	RNS	Grant of LTIP Award to Directors

See more Oxford Metrics regulatory news

FTSE 100 Latest

Value10,454.37

Change100.53