Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Metrics (OMG) Share Price

Intraday
Historical

Price	39.00p on 04-09-2026 at 18:35:07
Change	1.40p 3.72%
Buy	39.10p
Sell	38.00p

Last Trade:	Buy 2,418.00 at 39.00p
Day's Volume:	68,204
Last Close:	39.00p
Open:	39.00p
ISIN:	GB0030312788

Day's Range	38.50p - 39.00p
52wk Range:	37.30p - 60.40p
Market Capitalisation:	£43.65m
VWAP:	38.71815p
Shares in Issue:	111.93m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Metrics (OMG) Latest Trades
Buy*	2,418	39.00p	Suspected BUY Trade	16:35:25 - 04-Sep-26
Buy*	51	39.10p	SI Trade	16:28:00 - 04-Sep-26
Buy*	2	39.10p	SI Trade	16:28:00 - 04-Sep-26
Buy*	30	39.10p	SI Trade	16:28:00 - 04-Sep-26
Buy*	2,560	38.644p	Ordinary	16:18:47 - 04-Sep-26
Buy*	5	39.00p	SI Trade	15:17:55 - 04-Sep-26
Buy*	7,370	39.00p	Ordinary	15:04:19 - 04-Sep-26
Buy*	20	39.00p	SI Trade	15:04:19 - 04-Sep-26
Buy*	28	39.00p	SI Trade	15:04:19 - 04-Sep-26
Buy*	2,244	39.00p	Automatic Execution	15:04:19 - 04-Sep-26

See more Oxford Metrics trades

Oxford Metrics (OMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	39.00	39.00	38.50	39.00	68,204
3rd Sep 2026 (Thu)	39.20	39.20	37.30	37.60	265,453
2nd Sep 2026 (Wed)	39.10	39.20	38.80	38.80	81,541
1st Sep 2026 (Tue)	39.00	39.70	39.00	39.70	270,898
31st Aug 2026 (Mon)	39.00	39.00	39.00	39.00	0
28th Aug 2026 (Fri)	39.00	39.50	38.60	39.00	139,483
27th Aug 2026 (Thu)	39.00	40.40	39.00	40.40	315,922
26th Aug 2026 (Wed)	39.00	40.00	39.00	39.40	869,640
25th Aug 2026 (Tue)	39.80	40.00	39.00	39.00	586,918
24th Aug 2026 (Mon)	39.20	39.20	39.00	39.00	207,958
21st Aug 2026 (Fri)	39.80	39.80	39.00	39.80	670,782
20th Aug 2026 (Thu)	39.30	39.80	39.30	39.80	220,564
19th Aug 2026 (Wed)	38.70	39.00	38.50	39.00	158,966
18th Aug 2026 (Tue)	39.90	39.90	38.70	38.70	148,922
17th Aug 2026 (Mon)	40.90	41.10	39.90	40.00	1,444,518
14th Aug 2026 (Fri)	40.90	40.90	40.70	40.70	172,084
13th Aug 2026 (Thu)	40.80	40.90	40.10	40.90	216,787
12th Aug 2026 (Wed)	39.60	40.30	39.60	40.30	591,123
11th Aug 2026 (Tue)	38.80	39.00	38.60	39.00	652,827
10th Aug 2026 (Mon)	38.50	38.50	38.50	38.50	306,262
7th Aug 2026 (Fri)	38.60	38.60	38.00	38.30	295,380

See more Oxford Metrics price history

Date	Source	Headline
Oxford Metrics (OMG) Regulatory News
1st Sep 2026 7:00 am	RNS	Acquisition of Captive Devices Ltd
3rd Jul 2026 12:48 pm	RNS	Notification of Major Holdings
29th Jun 2026 7:00 am	RNS	Notification of Transactions by a PDMR
25th Jun 2026 9:40 am	RNS	Notification of Major Holdings
19th Jun 2026 10:56 am	RNS	Notification of major holdings
18th Jun 2026 4:54 pm	RNS	Notification of Transactions by a PDMR
17th Jun 2026 9:49 am	RNS	Director/PDMR Shareholding
17th Jun 2026 7:01 am	RNS	Investor Event and Strategy Update
17th Jun 2026 7:00 am	RNS	Unaudited Interim Results
2nd Jun 2026 4:20 pm	RNS	Total Voting Rights

See more Oxford Metrics regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43