| Price | 40.40p on 10-10-2025 at 08:44:14 |
|---|---|
| Change | 1.15p 2.93% |
| Buy | 40.40p |
| Sell | 38.60p |
| Last Trade: | Buy 10.00 at 39.917p |
| Day's Volume: | 3,139 |
| Last Close: | 39.25p |
| Open: | 40.40p |
| ISIN: | GB0030312788 |
| Day's Range | 40.40p - 40.40p |
| 52wk Range: | 38.60p - 67.40p |
| Market Capitalisation: | £46.67m |
| VWAP: | 40.3205p |
| Shares in Issue: | 115.53m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Oxford Metrics (OMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 39.917p | Suspected BUY Trade |
09:44:13 - 10-Oct-25 |
| Buy* | 20 | 40.252p | Suspected BUY Trade |
08:56:31 - 10-Oct-25 |
| Buy* | 85 | 40.40p | Automatic Execution |
08:27:43 - 10-Oct-25 |
| Sell* | 2,856 | 40.315p | Ordinary |
08:27:36 - 10-Oct-25 |
| Buy* | 57 | 40.40p | Automatic Execution |
08:27:35 - 10-Oct-25 |
| Buy* | 109 | 40.40p | Automatic Execution |
08:27:35 - 10-Oct-25 |
| Buy* | 16 | 39.90p | Automatic Execution |
16:29:51 - 09-Oct-25 |
| Buy* | 250 | 39.90p | Automatic Execution |
16:28:15 - 09-Oct-25 |
| Buy* | 89 | 39.90p | Automatic Execution |
16:21:39 - 09-Oct-25 |
| Buy* | 1,788 | 39.90p | Automatic Execution |
16:20:59 - 09-Oct-25 |
Oxford Metrics (OMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 5:12 pm | RNS | Total Voting Rights |
| 19th Sep 2025 11:15 am | RNS | Notification of Major Holdings |
| 19th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
