Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Metrics (OMG) Share Price

Intraday
Historical

Price	48.50p on 22-04-2026 at 11:55:15
Change	-1.50p -3%
Buy	49.90p
Sell	48.10p

Last Trade:	Buy 20.00 at 49.72p
Day's Volume:	26,023
Last Close:	50.00p
Open:	48.50p
ISIN:	GB0030312788

Day's Range	48.50p - 48.50p
52wk Range:	38.50p - 62.80p
Market Capitalisation:	£54.67m
VWAP:	48.74031p
Shares in Issue:	112.72m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Metrics (OMG) Latest Trades
Buy*	20	49.72p	Suspected BUY Trade	12:55:03 - 22-Apr-26
Sell*	2,040	48.802p	Ordinary	11:47:27 - 22-Apr-26
Buy*	2,100	48.50p	Automatic Execution	11:04:19 - 22-Apr-26
Buy*	10	48.60p	SI Trade	11:04:00 - 22-Apr-26
Sell*	10,000	48.6526p	Ordinary	10:12:42 - 22-Apr-26
Buy*	8	50.00p	SI Trade	10:00:15 - 22-Apr-26
Buy*	4	50.00p	SI Trade	10:00:15 - 22-Apr-26
Buy*	2	50.00p	SI Trade	10:00:15 - 22-Apr-26
Buy*	4	50.00p	SI Trade	10:00:15 - 22-Apr-26
Buy*	2	50.00p	SI Trade	10:00:15 - 22-Apr-26

See more Oxford Metrics trades

Oxford Metrics (OMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	50.00	50.00	48.70	50.00	101,474
20th Apr 2026 (Mon)	50.60	50.60	49.00	49.00	370,730
17th Apr 2026 (Fri)	51.00	51.00	49.90	50.00	198,267
16th Apr 2026 (Thu)	48.30	51.00	48.10	51.00	304,331
15th Apr 2026 (Wed)	49.00	49.30	47.90	49.30	173,185
14th Apr 2026 (Tue)	47.00	49.10	46.90	49.10	578,535
13th Apr 2026 (Mon)	47.00	47.00	46.10	46.10	336,776
10th Apr 2026 (Fri)	46.80	46.90	45.70	45.70	334,512
9th Apr 2026 (Thu)	46.90	47.00	46.90	47.00	255,649
8th Apr 2026 (Wed)	46.20	47.00	46.10	46.70	313,697
7th Apr 2026 (Tue)	43.00	45.60	43.00	45.10	172,956
6th Apr 2026 (Mon)	44.35	44.35	44.35	44.35	0
3rd Apr 2026 (Fri)	44.35	44.35	44.35	44.35	0
2nd Apr 2026 (Thu)	45.70	45.70	43.10	44.35	168,671
1st Apr 2026 (Wed)	45.00	45.00	45.00	44.85	173,987
31st Mar 2026 (Tue)	44.00	44.40	43.30	43.60	395,117
30th Mar 2026 (Mon)	43.10	45.00	43.10	45.00	246,735
27th Mar 2026 (Fri)	44.70	44.70	43.00	43.00	227,529
26th Mar 2026 (Thu)	44.00	44.00	43.00	43.00	238,227
25th Mar 2026 (Wed)	45.00	45.70	45.00	45.70	247,816
24th Mar 2026 (Tue)	44.00	44.00	44.00	44.00	75,687
23rd Mar 2026 (Mon)	44.10	44.90	43.80	43.80	289,367

See more Oxford Metrics price history

Date	Source	Headline
Oxford Metrics (OMG) Regulatory News
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 11:59 am	RNS	Notification of Transactions by a PDMR
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 5:17 pm	RNS	Notification of Major Holdings
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Oxford Metrics regulatory news

FTSE 100 Latest

Value10,501.64

Change3.55