CORRECT: SSP chair to depart; Hays CEO goes on medical leave
10th Nov 2025 11:19
(Correcting that the announcements were made both on Monday and in the the past week.) Read More
| Price | 42.00p on 28-11-2025 at 19:40:08 |
|---|---|
| Change | 0.10p 0.24% |
| Buy | 43.30p |
| Sell | 41.70p |
| Last Trade: | Buy 4,870.00 at 42.00p |
| Day's Volume: | 201,170 |
| Last Close: | 42.50p |
| Open: | 42.00p |
| ISIN: | GB0030312788 |
| Day's Range | 42.00p - 42.00p |
| 52wk Range: | 38.50p - 64.00p |
| Market Capitalisation: | £48.29m |
| VWAP: | 42.84427p |
| Shares in Issue: | 114.98m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Oxford Metrics (OMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,870 | 42.00p | Automatic Execution |
16:28:31 - 28-Nov-25 |
| Buy* | 726 | 42.00p | Automatic Execution |
16:28:31 - 28-Nov-25 |
| Buy* | 23,610 | 42.323p | Ordinary |
16:15:59 - 28-Nov-25 |
| Buy* | 557 | 42.3499p | Ordinary |
15:32:34 - 28-Nov-25 |
| Buy* | 10,000 | 42.323p | Ordinary |
15:28:33 - 28-Nov-25 |
| Buy* | 500 | 42.479p | Ordinary |
14:56:32 - 28-Nov-25 |
| Buy* | 820 | 42.6524p | Ordinary |
14:17:01 - 28-Nov-25 |
| Buy* | 14 | 43.40p | SI Trade |
13:28:23 - 28-Nov-25 |
| Buy* | 6 | 43.40p | SI Trade |
13:28:23 - 28-Nov-25 |
| Sell* | 2 | 41.80p | SI Trade |
13:28:23 - 28-Nov-25 |
Oxford Metrics (OMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Notice of Results and Presentations |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Nov 2025 7:00 am | RNS | Appointment of Non-Executive Chair |
| 4th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Oct 2025 4:05 pm | RNS | Notification of major holdings |