Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Metrics (OMG) Share Price

Intraday
Historical

Price	51.60p on 25-02-2026 at 19:30:08
Change	-3.20p -5.84%
Buy	53.20p
Sell	51.80p

Last Trade:	Sell 13,745.00 at 51.60p
Day's Volume:	893,565
Last Close:	51.60p
Open:	54.00p
ISIN:	GB0030312788

Day's Range	51.60p - 54.00p
52wk Range:	38.50p - 62.80p
Market Capitalisation:	£59.12m
VWAP:	53.75063p
Shares in Issue:	114.58m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Metrics (OMG) Latest Trades
Sell*	13,745	51.60p	Uncrossing Trade	16:35:17 - 25-Feb-26
Buy*	2	53.00p	SI Trade	16:22:21 - 25-Feb-26
Buy*	16	53.00p	SI Trade	16:22:00 - 25-Feb-26
Buy*	376	52.60p	Automatic Execution	16:19:06 - 25-Feb-26
Sell*	7,082	52.06p	Ordinary	16:18:48 - 25-Feb-26
Buy*	500	52.60p	SI Trade	16:16:00 - 25-Feb-26
Buy*	600	52.80p	SI Trade	16:10:28 - 25-Feb-26
Buy*	5	52.80p	SI Trade	16:10:28 - 25-Feb-26
Sell*	117	52.60p	Automatic Execution	16:10:28 - 25-Feb-26
Sell*	14,700	52.28p	Ordinary	16:09:43 - 25-Feb-26

See more Oxford Metrics trades

Oxford Metrics (OMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	54.00	54.00	51.60	51.60	893,565
24th Feb 2026 (Tue)	55.40	55.40	54.80	54.80	109,861
23rd Feb 2026 (Mon)	56.80	56.80	54.20	54.20	146,801
20th Feb 2026 (Fri)	55.00	56.80	55.00	55.60	211,266
19th Feb 2026 (Thu)	54.80	56.00	54.80	55.60	127,013
18th Feb 2026 (Wed)	56.20	56.20	55.40	55.40	423,097
17th Feb 2026 (Tue)	56.60	57.80	54.80	55.40	435,788
16th Feb 2026 (Mon)	55.40	57.40	55.00	56.00	1,181,600
13th Feb 2026 (Fri)	54.60	55.60	53.40	55.60	380,153
12th Feb 2026 (Thu)	56.00	57.00	53.20	54.40	2,315,878
11th Feb 2026 (Wed)	58.00	60.40	57.80	59.20	693,049
10th Feb 2026 (Tue)	60.00	60.00	57.80	58.40	1,127,477
9th Feb 2026 (Mon)	57.60	59.60	57.60	58.70	596,378
6th Feb 2026 (Fri)	59.20	59.20	58.60	59.00	255,923
5th Feb 2026 (Thu)	58.20	59.40	58.20	59.40	350,380
4th Feb 2026 (Wed)	59.80	59.80	58.00	58.20	495,362
3rd Feb 2026 (Tue)	58.00	59.80	57.80	58.20	930,801
2nd Feb 2026 (Mon)	58.00	58.00	56.20	57.00	457,950
30th Jan 2026 (Fri)	56.80	58.00	56.20	57.60	628,319
29th Jan 2026 (Thu)	57.00	57.00	56.00	57.00	526,398
28th Jan 2026 (Wed)	56.00	57.00	56.00	56.40	650,327
27th Jan 2026 (Tue)	56.00	56.00	55.00	55.20	297,060
26th Jan 2026 (Mon)	54.40	56.00	54.40	56.00	298,058

See more Oxford Metrics price history

Date	Source	Headline
Oxford Metrics (OMG) Regulatory News
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 11:23 am	RNS	Grant of LTIP Award to Directors

See more Oxford Metrics regulatory news

FTSE 100 Latest

Value10,806.41

Change125.82