Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Metrics (OMG) Share Price

Intraday
Historical

Price	59.00p on 06-02-2026 at 19:40:08
Change	-0.40p -0.67%
Buy	59.00p
Sell	58.20p

Last Trade:	Buy 6,687.00 at 59.00p
Day's Volume:	255,923
Last Close:	59.00p
Open:	59.20p
ISIN:	GB0030312788

Day's Range	58.60p - 59.20p
52wk Range:	38.50p - 62.80p
Market Capitalisation:	£67.60m
VWAP:	58.84552p
Shares in Issue:	114.58m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Metrics (OMG) Latest Trades
Buy*	6,687	59.00p	Suspected BUY Trade	16:35:18 - 06-Feb-26
Buy*	3,602	58.77p	Ordinary	16:28:32 - 06-Feb-26
Sell*	5,801	58.222p	Ordinary	16:21:09 - 06-Feb-26
Buy*	6	58.60p	SI Trade	16:18:33 - 06-Feb-26
Sell*	799	58.60p	Automatic Execution	16:18:33 - 06-Feb-26
Buy*	1,000	58.936p	Ordinary	16:17:31 - 06-Feb-26
Buy*	14,000	58.95p	Ordinary	16:13:14 - 06-Feb-26
Buy*	33	59.00p	SI Trade	16:12:41 - 06-Feb-26
Buy*	15,568	59.00p	Automatic Execution	16:12:40 - 06-Feb-26
Buy*	4,016	59.00p	Automatic Execution	16:06:50 - 06-Feb-26

See more Oxford Metrics trades

Oxford Metrics (OMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	59.20	59.20	58.60	59.00	255,923
5th Feb 2026 (Thu)	58.20	59.40	58.20	59.40	350,380
4th Feb 2026 (Wed)	59.80	59.80	58.00	58.20	495,362
3rd Feb 2026 (Tue)	58.00	59.80	57.80	58.20	930,801
2nd Feb 2026 (Mon)	58.00	58.00	56.20	57.00	457,950
30th Jan 2026 (Fri)	56.80	58.00	56.20	57.60	628,319
29th Jan 2026 (Thu)	57.00	57.00	56.00	57.00	526,398
28th Jan 2026 (Wed)	56.00	57.00	56.00	56.40	650,327
27th Jan 2026 (Tue)	56.00	56.00	55.00	55.20	297,060
26th Jan 2026 (Mon)	54.40	56.00	54.40	56.00	298,058
23rd Jan 2026 (Fri)	55.60	55.80	54.80	55.00	869,264
22nd Jan 2026 (Thu)	54.40	55.00	53.20	55.00	231,975
21st Jan 2026 (Wed)	55.00	55.00	53.20	54.00	228,909
20th Jan 2026 (Tue)	53.20	55.40	53.20	55.00	518,433
19th Jan 2026 (Mon)	53.20	55.00	53.20	54.70	363,487
16th Jan 2026 (Fri)	54.60	55.40	54.40	54.40	580,752
15th Jan 2026 (Thu)	52.80	55.20	52.80	54.00	520,668
14th Jan 2026 (Wed)	52.80	53.00	52.60	53.00	152,098
13th Jan 2026 (Tue)	53.00	53.80	52.60	52.60	506,388
12th Jan 2026 (Mon)	53.00	53.00	53.00	52.60	597,962
9th Jan 2026 (Fri)	52.80	52.80	51.00	51.00	170,878
8th Jan 2026 (Thu)	51.20	52.00	50.80	51.60	351,895
7th Jan 2026 (Wed)	51.40	51.40	50.40	50.40	337,248

See more Oxford Metrics price history

Date	Source	Headline
Oxford Metrics (OMG) Regulatory News
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 11:23 am	RNS	Grant of LTIP Award to Directors
8th Jan 2026 9:10 am	RNS	Total Voting Rights
19th Dec 2025 9:33 am	RNS	Posting of Annual Report & Notice of AGM
19th Dec 2025 9:33 am	RNS	Posting of Annual Report & Notice of AGM
19th Dec 2025 7:00 am	RNS	Grant of LTIP Award to Directors
19th Dec 2025 7:00 am	RNS	Grant of LTIP Award to Directors

See more Oxford Metrics regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53