CORRECT: SSP chair to depart; Hays CEO goes on medical leave
10th Nov 2025 11:19
(Correcting that the announcements were made both on Monday and in the the past week.) Read More
| Price | 42.50p on 01-12-2025 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 42.50p |
| Sell | 42.00p |
| Last Trade: | Buy 14,901.00 at 42.50p |
| Day's Volume: | 395,559 |
| Last Close: | 42.50p |
| Open: | 42.00p |
| ISIN: | GB0030312788 |
| Day's Range | 42.00p - 42.50p |
| 52wk Range: | 38.50p - 62.80p |
| Market Capitalisation: | £48.87m |
| VWAP: | 41.99089p |
| Shares in Issue: | 114.98m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Oxford Metrics (OMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,901 | 42.50p | Suspected BUY Trade |
16:35:05 - 01-Dec-25 |
| Buy* | 117 | 42.50p | Ordinary |
15:16:59 - 01-Dec-25 |
| Sell* | 22 | 42.00p | Ordinary |
15:16:08 - 01-Dec-25 |
| Buy* | 15,000 | 42.40p | Ordinary |
14:43:08 - 01-Dec-25 |
| Sell* | 50,000 | 42.00p | Automatic Execution |
10:29:44 - 01-Dec-25 |
| Unknown* | 247,100 | 41.80p | Ordinary |
09:54:48 - 01-Dec-25 |
| Buy* | 4,870 | 42.00p | Automatic Execution |
16:28:31 - 28-Nov-25 |
| Buy* | 726 | 42.00p | Automatic Execution |
16:28:31 - 28-Nov-25 |
| Buy* | 23,610 | 42.323p | Ordinary |
16:15:59 - 28-Nov-25 |
| Buy* | 557 | 42.3499p | Ordinary |
15:32:34 - 28-Nov-25 |
Oxford Metrics (OMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Notice of Results and Presentations |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Nov 2025 7:00 am | RNS | Appointment of Non-Executive Chair |
| 4th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares |