UK earnings, trading statements calendar - next 7 days
26th Nov 2024 14:21
| Price | 58.20p on 03-12-2024 at 17:30:00 |
|---|---|
| Change | -1.80p -3% |
| Buy | 60.00p |
| Sell | 58.20p |
| Buy / Sell OMG Shares | |
| Last Trade: | Sell 672.00 at 58.20p |
| Day's Volume: | 2,616,603 |
| Last Close: | 58.20p |
| Open: | 59.00p |
| ISIN: | GB0030312788 |
| Day's Range | 57.00p - 59.60p |
| 52wk Range: | 54.00p - 117.00p |
| Market Capitalisation: | £76m |
| VWAP: | 58.28626p |
| Shares in Issue: | 130m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Oxford Metrics (OMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 672 | 58.20p | Uncrossing Trade |
16:35:26 - 03-Dec-24 |
| Sell* | 4,000 | 58.3333p | Ordinary |
16:27:43 - 03-Dec-24 |
| Sell* | 26,268 | 58.20p | Ordinary |
16:25:23 - 03-Dec-24 |
| Sell* | 1,582 | 58.20p | Automatic Execution |
16:21:04 - 03-Dec-24 |
| Sell* | 701 | 58.3333p | Ordinary |
16:16:03 - 03-Dec-24 |
| Sell* | 2,600 | 58.47p | Ordinary |
16:15:26 - 03-Dec-24 |
| Sell* | 1,575 | 58.20p | Automatic Execution |
16:05:42 - 03-Dec-24 |
| Buy* | 8,000 | 59.44p | Ordinary |
16:05:16 - 03-Dec-24 |
| Sell* | 376 | 58.20p | Automatic Execution |
15:48:47 - 03-Dec-24 |
| Sell* | 1,200 | 58.20p | Automatic Execution |
15:48:47 - 03-Dec-24 |