| Price | 50.00p on 04-03-2026 at 19:35:07 |
|---|---|
| Change | 2.50p 5.26% |
| Buy | 49.90p |
| Sell | 49.00p |
| Last Trade: | Buy 1,661.00 at 50.00p |
| Day's Volume: | 488,982 |
| Last Close: | 50.00p |
| Open: | 47.70p |
| ISIN: | GB0030312788 |
| Day's Range | 47.60p - 50.00p |
| 52wk Range: | 38.50p - 62.80p |
| Market Capitalisation: | £56.99m |
| VWAP: | 48.20941p |
| Shares in Issue: | 113.98m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Oxford Metrics (OMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,661 | 50.00p | Suspected BUY Trade |
16:35:02 - 04-Mar-26 |
| Buy* | 296 | 49.90p | Automatic Execution |
16:25:59 - 04-Mar-26 |
| Buy* | 270 | 49.90p | Automatic Execution |
16:25:59 - 04-Mar-26 |
| Sell* | 8 | 48.90p | SI Trade |
16:24:15 - 04-Mar-26 |
| Buy* | 25,000 | 49.50p | Ordinary |
16:23:19 - 04-Mar-26 |
| Unknown* | -25,000 | 49.90p | Ordinary Correction |
16:23:19 - 04-Mar-26 |
| Buy* | 25,000 | 49.90p | Ordinary |
16:23:19 - 04-Mar-26 |
| Sell* | 50 | 48.90p | SI Trade |
16:15:11 - 04-Mar-26 |
| Buy* | 474 | 49.90p | Automatic Execution |
16:08:54 - 04-Mar-26 |
| Buy* | 270 | 49.90p | Automatic Execution |
16:08:54 - 04-Mar-26 |
Oxford Metrics (OMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 5:33 pm | RNS | Total Voting Rights |
| 26th Feb 2026 9:59 am | RNS | Correction: Result of Annual General Meeting |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Feb 2026 5:19 pm | RNS | Result of AGM |
| 25th Feb 2026 7:00 am | RNS | AGM Statement |
| 23rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
