Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oakley (OCI) Share Price

Intraday
Historical

Price	475.00p on 24-06-2026 at 17:15:08
Change	-5.00p -1.04%
Buy	477.00p
Sell	475.00p

Last Trade:	Unknown 10,000.00 at 475.00p
Day's Volume:	156,855
Last Close:	475.00p
Open:	476.00p
ISIN:	BMG670131058

Day's Range	471.00p - 477.00p
52wk Range:	422.00p - 580.00p
Market Capitalisation:	£783.82m
VWAP:	475.23244p
Shares in Issue:	165.02m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oakley (OCI) Latest Trades
Unknown*	10,000	475.00p	Ordinary	16:36:36 - 24-Jun-26
Sell*	4,780	475.00p	Automatic Execution	16:35:09 - 24-Jun-26
Sell*	5,191	475.00p	Automatic Execution	16:35:09 - 24-Jun-26
Sell*	150	475.00p	Automatic Execution	16:35:09 - 24-Jun-26
Sell*	16,813	475.00p	Uncrossing Trade	16:35:01 - 24-Jun-26
Unknown*	164	476.00p	Ordinary	16:29:40 - 24-Jun-26
Buy*	74	477.00p	Automatic Execution	16:29:00 - 24-Jun-26
Buy*	157	477.00p	Automatic Execution	16:29:00 - 24-Jun-26
Unknown*	2,075	476.00p	Ordinary	16:01:04 - 24-Jun-26
Buy*	422	476.8999p	Ordinary	15:57:45 - 24-Jun-26

See more Oakley trades

Oakley (OCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	476.00	477.00	471.00	475.00	156,855
23rd Jun 2026 (Tue)	483.00	483.00	476.00	480.00	592,143
22nd Jun 2026 (Mon)	495.00	499.00	481.00	486.00	178,092
19th Jun 2026 (Fri)	500.00	504.00	488.00	488.00	357,605
18th Jun 2026 (Thu)	506.00	512.00	498.00	500.00	1,074,502
17th Jun 2026 (Wed)	518.00	518.00	506.00	506.00	104,868
16th Jun 2026 (Tue)	520.00	520.00	510.00	512.00	261,106
15th Jun 2026 (Mon)	520.00	520.00	512.00	516.00	169,033
12th Jun 2026 (Fri)	520.00	520.00	510.00	516.00	203,185
11th Jun 2026 (Thu)	526.00	526.00	514.00	516.00	108,187
10th Jun 2026 (Wed)	530.00	530.00	514.00	514.00	107,766
9th Jun 2026 (Tue)	524.00	530.00	516.00	518.00	390,504
8th Jun 2026 (Mon)	522.00	528.00	522.00	526.00	245,621
5th Jun 2026 (Fri)	524.00	534.00	518.00	524.00	151,986
4th Jun 2026 (Thu)	520.00	522.00	516.00	520.00	96,065
3rd Jun 2026 (Wed)	520.00	522.00	512.00	520.00	423,256
2nd Jun 2026 (Tue)	518.00	520.00	510.00	520.00	532,491
1st Jun 2026 (Mon)	520.00	520.00	508.00	512.00	109,904
29th May 2026 (Fri)	512.00	520.00	510.00	514.00	266,206
28th May 2026 (Thu)	500.00	510.00	500.00	504.00	124,396
27th May 2026 (Wed)	504.00	516.00	500.00	504.00	268,688
26th May 2026 (Tue)	508.00	508.00	497.00	500.00	426,847
25th May 2026 (Mon)	508.00	508.00	508.00	508.00	0

See more Oakley price history

Date	Source	Headline
Oakley (OCI) Regulatory News
24th Jun 2026 7:27 am	RNS	Transaction in Own Shares
19th Jun 2026 7:01 am	RNS	Transaction in Own Shares
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
10th Jun 2026 7:00 am	RNS	Transaction in Own Shares
9th Jun 2026 7:00 am	RNS	Total Voting Rights
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 4:51 pm	RNS	Result of AGM
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
27th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Oakley regulatory news

FTSE 100 Latest

Value10,461.63

Change32.78