Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oakley (OCI) Share Price

Intraday
Historical

Price	473.00p on 25-06-2026 at 16:30:01
Change	-2.00p -0.42%
Buy	475.00p
Sell	473.00p

Last Trade:	Buy 1,700.00 at 473.845p
Day's Volume:	524,067
Last Close:	473.00p
Open:	474.00p
ISIN:	BMG670131058

Day's Range	473.00p - 478.00p
52wk Range:	422.00p - 580.00p
Market Capitalisation:	£780.52m
VWAP:	474.7607p
Shares in Issue:	165.02m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oakley (OCI) Latest Trades
Buy*	1,700	473.845p	Suspected BUY Trade	16:16:11 - 25-Jun-26
Sell*	299	473.00p	Automatic Execution	16:16:10 - 25-Jun-26
Sell*	483	474.00p	Automatic Execution	16:16:10 - 25-Jun-26
Sell*	1,363	474.045p	Negotiated Trade	16:16:10 - 25-Jun-26
Sell*	3	474.00p	Automatic Execution	15:57:38 - 25-Jun-26
Sell*	11	474.00p	Automatic Execution	15:57:23 - 25-Jun-26
Sell*	407	474.00p	Automatic Execution	15:32:15 - 25-Jun-26
Sell*	1	474.00p	Automatic Execution	15:29:52 - 25-Jun-26
Sell*	3	474.00p	Automatic Execution	15:27:07 - 25-Jun-26
Sell*	25	474.00p	Automatic Execution	15:24:23 - 25-Jun-26

See more Oakley trades

Oakley (OCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	476.00	477.00	471.00	475.00	156,855
23rd Jun 2026 (Tue)	483.00	483.00	476.00	480.00	592,143
22nd Jun 2026 (Mon)	495.00	499.00	481.00	486.00	178,092
19th Jun 2026 (Fri)	500.00	504.00	488.00	488.00	357,605
18th Jun 2026 (Thu)	506.00	512.00	498.00	500.00	1,074,502
17th Jun 2026 (Wed)	518.00	518.00	506.00	506.00	104,868
16th Jun 2026 (Tue)	520.00	520.00	510.00	512.00	261,106
15th Jun 2026 (Mon)	520.00	520.00	512.00	516.00	169,033
12th Jun 2026 (Fri)	520.00	520.00	510.00	516.00	203,185
11th Jun 2026 (Thu)	526.00	526.00	514.00	516.00	108,187
10th Jun 2026 (Wed)	530.00	530.00	514.00	514.00	107,766
9th Jun 2026 (Tue)	524.00	530.00	516.00	518.00	390,504
8th Jun 2026 (Mon)	522.00	528.00	522.00	526.00	245,621
5th Jun 2026 (Fri)	524.00	534.00	518.00	524.00	151,986
4th Jun 2026 (Thu)	520.00	522.00	516.00	520.00	96,065
3rd Jun 2026 (Wed)	520.00	522.00	512.00	520.00	423,256
2nd Jun 2026 (Tue)	518.00	520.00	510.00	520.00	532,491
1st Jun 2026 (Mon)	520.00	520.00	508.00	512.00	109,904
29th May 2026 (Fri)	512.00	520.00	510.00	514.00	266,206
28th May 2026 (Thu)	500.00	510.00	500.00	504.00	124,396
27th May 2026 (Wed)	504.00	516.00	500.00	504.00	268,688
26th May 2026 (Tue)	508.00	508.00	497.00	500.00	426,847
25th May 2026 (Mon)	508.00	508.00	508.00	508.00	0

See more Oakley price history

Date	Source	Headline
Oakley (OCI) Regulatory News
24th Jun 2026 7:27 am	RNS	Transaction in Own Shares
19th Jun 2026 7:01 am	RNS	Transaction in Own Shares
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
10th Jun 2026 7:00 am	RNS	Transaction in Own Shares
9th Jun 2026 7:00 am	RNS	Total Voting Rights
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 4:51 pm	RNS	Result of AGM
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
27th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Oakley regulatory news

FTSE 100 Latest

Value10,529.89

Change68.26