Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oakley (OCI) Share Price

Price 526.00p on 19-08-2026 at 18:15:06
Change 4.00p 0.77%
Buy 530.00p
Sell 522.00p
Last Trade: Buy 18,261.00 at 526.00p
Day's Volume: 170,768
Last Close: 526.00p
Open: 536.00p
ISIN: BMG670131058
Day's Range 522.00p - 536.00p
52wk Range: 422.00p - 580.00p
Market Capitalisation: £864.27m
VWAP: 524.94315p
Shares in Issue: 164.31m

Oakley (OCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,261 526.00p Suspected BUY Trade
16:35:19 - 19-Aug-26
Buy* 289 530.00p Automatic Execution
16:24:19 - 19-Aug-26
Buy* 118 530.00p Automatic Execution
16:24:19 - 19-Aug-26
Buy* 143 530.00p Automatic Execution
16:23:31 - 19-Aug-26
Buy* 128 526.00p Automatic Execution
16:22:18 - 19-Aug-26
Buy* 17 526.00p Automatic Execution
16:22:18 - 19-Aug-26
Buy* 285 526.00p Automatic Execution
16:07:34 - 19-Aug-26
Buy* 5 526.00p Automatic Execution
16:04:49 - 19-Aug-26
Sell* 297 522.00p Automatic Execution
16:03:29 - 19-Aug-26
Sell* 3,000 522.00p Automatic Execution
16:03:29 - 19-Aug-26
See more Oakley trades

Oakley (OCI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 524.00 530.00 522.00 522.00 150,292
17th Aug 2026 (Mon) 524.00 534.00 524.00 526.00 88,116
14th Aug 2026 (Fri) 530.00 530.00 526.00 530.00 641,860
13th Aug 2026 (Thu) 528.00 528.00 524.00 524.00 30,604
12th Aug 2026 (Wed) 524.00 530.00 524.00 524.00 44,797
11th Aug 2026 (Tue) 534.00 536.00 526.00 526.00 40,886
10th Aug 2026 (Mon) 528.00 534.00 524.00 534.00 168,948
7th Aug 2026 (Fri) 532.00 536.00 528.00 528.00 29,823
6th Aug 2026 (Thu) 538.00 538.00 530.00 530.00 102,890
5th Aug 2026 (Wed) 520.00 536.00 520.00 534.00 270,120
4th Aug 2026 (Tue) 518.00 526.00 514.00 522.00 346,031
3rd Aug 2026 (Mon) 520.00 520.00 514.00 518.00 245,239
31st Jul 2026 (Fri) 522.00 524.00 518.00 520.00 139,358
30th Jul 2026 (Thu) 510.00 528.00 510.00 520.00 416,680
29th Jul 2026 (Wed) 502.00 512.00 502.00 508.00 141,856
28th Jul 2026 (Tue) 502.00 510.00 502.00 510.00 182,056
27th Jul 2026 (Mon) 514.00 514.00 500.00 506.00 115,688
24th Jul 2026 (Fri) 518.00 518.00 506.00 508.00 327,064
23rd Jul 2026 (Thu) 518.00 518.00 512.00 512.00 123,034
22nd Jul 2026 (Wed) 512.00 518.00 504.00 518.00 58,710
21st Jul 2026 (Tue) 510.00 510.00 506.00 506.00 214,149
20th Jul 2026 (Mon) 502.00 510.00 502.00 510.00 265,078
See more Oakley price history

Oakley (OCI) Regulatory News

Date Source Headline
17th Aug 2026 7:00 am RNS Transaction in Own Shares
11th Aug 2026 7:00 am RNS Transaction in Own Shares
7th Aug 2026 7:00 am RNS Transaction in Own Shares
3rd Aug 2026 7:00 am RNS Total Voting Rights
31st Jul 2026 7:00 am RNS Transaction in Own Shares
30th Jul 2026 7:00 am RNS Trading update for the 6 months ended 30 June 26
29th Jul 2026 7:00 am RNS Transaction in Own Shares
27th Jul 2026 7:00 am RNS Transaction in Own Shares
24th Jul 2026 7:00 am RNS Transaction in Own Shares
10th Jul 2026 7:00 am RNS Transaction in Own Shares
See more Oakley regulatory news

Oakley (OCI) Share News

IN BRIEF: Oakley Capital Investments takes part in Graphwise purchase

19th Aug 2026 12:49

Oakley Capital Investments Ltd - provides access to private equity investments of Oakley Capital Ltd - Will invest up to GBP20 million via Oakley Capital Fund VI as part of Oakley Capital's acquisition of a majority stake in Graphwise, which provides enterprise customers with a 'semantic layer' over their databases to improve the reliability of artificial intelligence applications. Graphwise is the result of the merger in 2024 of Sofia-based Ontotext AD and Vienna-based Semantic Web Co GmbH. "Driven by the structural tailwinds of AI, growth is set to accelerate as Graphwise establishes itself as the enabling infrastructure layer for enterprise AI," Oakley Capital says. Read More

LONDON BROKER RATINGS: JPMorgan cuts ITV to neutral after Sky deal

7th Jul 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

WINNERS & LOSERS: easyJet rebuffs third "opportunistic" Castlelake bid

22nd Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

TRADING UPDATES: Georgina Energy fund raise; SulNOx nets DLBC deal

1st Jun 2026 20:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

26th May 2026 11:51

Read More

See more Oakley news
FTSE 100 Latest
Value10,743.35
Change15.31

Login to your account

Forgot Password?

Not Registered