Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oakley (OCI) Share Price

Price 476.00p on 08-05-2025 at 18:40:11
Change 2.00p 0.43%
Buy 477.00p
Sell 475.00p
Buy / Sell OCI Shares
Last Trade: Buy 25,000.00 at 475.00p
Day's Volume: 61,077
Last Close: 472.00p
Open: 472.00p
ISIN: BMG670131058
Day's Range 472.00p - 476.00p
52wk Range: 439.00p - 527.00p
Market Capitalisation: £823m
VWAP: 474.37719p
Shares in Issue: 174m

Oakley (OCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 475.00p Ordinary
16:51:00 - 08-May-25
Sell* 1,766 472.00p Uncrossing Trade
16:35:09 - 08-May-25
Buy* 1,995 476.897p Ordinary
16:25:43 - 08-May-25
Buy* 1,972 476.896p Ordinary
16:25:28 - 08-May-25
Buy* 52 476.898p Ordinary
16:15:58 - 08-May-25
Sell* 500 475.73p Ordinary
16:06:03 - 08-May-25
Sell* 1,616 475.00p Ordinary
16:03:19 - 08-May-25
Buy* 522 474.9489p Ordinary
14:49:31 - 08-May-25
Buy* 4,980 474.9499p Ordinary
14:17:27 - 08-May-25
Sell* 6,000 473.1001p Ordinary
13:55:12 - 08-May-25
See more Oakley trades

Oakley (OCI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 472.00 476.00 472.00 472.00 61,077
7th May 2025 (Wed) 468.50 470.00 468.50 470.00 248,460
6th May 2025 (Tue) 467.50 469.00 467.50 469.00 144,869
5th May 2025 (Mon) 466.00 466.00 466.00 466.00 0
2nd May 2025 (Fri) 464.50 467.00 467.00 467.00 326,509
1st May 2025 (Thu) 462.50 466.00 464.00 464.00 47,417
30th Apr 2025 (Wed) 456.50 464.00 457.50 464.00 208,055
29th Apr 2025 (Tue) 456.00 459.00 455.00 457.00 239,326
28th Apr 2025 (Mon) 453.50 460.00 454.50 458.00 76,561
25th Apr 2025 (Fri) 460.00 460.00 452.00 453.00 280,338
24th Apr 2025 (Thu) 452.00 474.00 451.50 452.00 269,524
23rd Apr 2025 (Wed) 450.50 451.50 451.00 451.00 193,595
22nd Apr 2025 (Tue) 450.50 450.00 450.00 450.00 224,591
21st Apr 2025 (Mon) 450.00 450.00 450.00 450.00 0
18th Apr 2025 (Fri) 450.00 450.00 450.00 450.00 0
17th Apr 2025 (Thu) 450.50 450.00 450.00 450.00 271,552
16th Apr 2025 (Wed) 450.00 451.00 450.00 451.00 235,175
15th Apr 2025 (Tue) 450.50 449.00 449.00 449.00 345,017
14th Apr 2025 (Mon) 450.00 451.00 451.00 451.00 197,672
11th Apr 2025 (Fri) 450.50 451.00 451.00 451.00 76,145
10th Apr 2025 (Thu) 445.50 440.00 440.00 440.00 194,741
9th Apr 2025 (Wed) 445.00 445.00 439.00 439.00 203,857
See more Oakley price history

Oakley (OCI) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Transaction in Own Shares
7th May 2025 7:00 am RNS Transaction in Own Shares
6th May 2025 7:00 am RNS Transaction in Own Shares
2nd May 2025 7:00 am RNS Transaction in Own Shares
1st May 2025 7:00 am RNS Total Voting Rights
1st May 2025 7:00 am RNS Transaction in Own Shares
30th Apr 2025 7:00 am RNS Trading update for the 3 months ended 31 March 25
30th Apr 2025 7:00 am RNS Transaction in Own Shares
28th Apr 2025 7:00 am RNS Transaction in Own Shares
25th Apr 2025 2:02 pm RNS Transaction in Own Shares
See more Oakley regulatory news

Oakley (OCI) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

LONDON BRIEFING: FTSE 100 called up ahead of further US-Russia talks

24th Mar 2025 07:54

(Alliance News) - London's FTSE 100 is called to open higher on Monday, ahead of a slew of flash composite readings later in the day, and following the announcement of UK plans to cut government Civil Service spending. Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

Oakley Capital Investments swings to net loss on investments in 2024

13th Mar 2025 14:17

(Alliance News) - Oakley Capital Investments Ltd on Thursday reported a slowdown in its total return for 2024, as "macroeconomic volatility" contributed to its swing to a fair value loss on investments. Read More

UK earnings, trading statements calendar - next 7 days

6th Mar 2025 13:47

Read More

See more Oakley news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered