Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oakley (OCI) Share Price

Intraday
Historical

Price	520.00p on 03-06-2026 at 18:35:09
Change	0.00p 0%
Buy	520.00p
Sell	516.00p

Last Trade:	Buy 19,636.00 at 520.00p
Day's Volume:	423,256
Last Close:	520.00p
Open:	520.00p
ISIN:	BMG670131058

Day's Range	512.00p - 522.00p
52wk Range:	422.00p - 580.00p
Market Capitalisation:	£860.68m
VWAP:	518.00669p
Shares in Issue:	165.52m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oakley (OCI) Latest Trades
Buy*	19,636	520.00p	Suspected BUY Trade	16:35:05 - 03-Jun-26
Buy*	149	518.00p	Automatic Execution	16:24:02 - 03-Jun-26
Sell*	4	518.00p	Automatic Execution	16:15:00 - 03-Jun-26
Buy*	647	520.00p	Automatic Execution	16:05:24 - 03-Jun-26
Sell*	2,000	517.084p	Ordinary	15:21:45 - 03-Jun-26
Sell*	280	517.084p	Ordinary	15:01:38 - 03-Jun-26
Buy*	128	518.00p	Automatic Execution	15:01:05 - 03-Jun-26
Buy*	428	518.00p	Automatic Execution	15:01:05 - 03-Jun-26
Sell*	1	516.00p	Automatic Execution	14:59:03 - 03-Jun-26
Sell*	1	516.00p	Automatic Execution	14:58:12 - 03-Jun-26

See more Oakley trades

Oakley (OCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	518.00	520.00	510.00	520.00	532,491
1st Jun 2026 (Mon)	520.00	520.00	508.00	512.00	109,904
29th May 2026 (Fri)	512.00	520.00	510.00	514.00	266,206
28th May 2026 (Thu)	500.00	510.00	500.00	504.00	124,396
27th May 2026 (Wed)	504.00	516.00	500.00	504.00	268,688
26th May 2026 (Tue)	508.00	508.00	497.00	500.00	426,847
25th May 2026 (Mon)	508.00	508.00	508.00	508.00	0
22nd May 2026 (Fri)	496.00	512.00	496.00	508.00	136,674
21st May 2026 (Thu)	481.00	493.00	481.00	492.00	340,433
20th May 2026 (Wed)	476.00	483.00	475.00	480.00	519,050
19th May 2026 (Tue)	478.00	479.00	474.00	478.00	308,728
18th May 2026 (Mon)	482.00	482.00	470.00	474.00	116,849
15th May 2026 (Fri)	480.00	482.00	472.00	480.00	507,424
14th May 2026 (Thu)	472.00	484.00	471.00	482.00	266,072
13th May 2026 (Wed)	464.00	476.00	460.00	471.00	253,600
12th May 2026 (Tue)	461.00	467.00	457.00	461.00	201,796
11th May 2026 (Mon)	472.00	472.00	458.00	460.00	355,801
8th May 2026 (Fri)	470.00	475.00	467.00	475.00	302,441
7th May 2026 (Thu)	470.00	472.00	461.00	470.00	137,991
6th May 2026 (Wed)	471.00	485.00	469.00	470.00	160,779
5th May 2026 (Tue)	482.00	485.00	463.00	477.00	249,878
4th May 2026 (Mon)	482.00	482.00	482.00	482.00	0

See more Oakley price history

Date	Source	Headline
Oakley (OCI) Regulatory News
1st Jun 2026 4:51 pm	RNS	Result of AGM
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
27th May 2026 7:00 am	RNS	Transaction in Own Shares
26th May 2026 7:00 am	RNS	Oakley Capital invests in XTEL
21st May 2026 7:00 am	RNS	Transaction in Own Shares
18th May 2026 7:00 am	RNS	Transaction in Own Shares
13th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Transaction in Own Shares
6th May 2026 7:00 am	RNS	Notice of AGM
1st May 2026 7:00 am	RNS	Total Voting Rights

See more Oakley regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21