Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oakley (OCI) Share Price

Price 562.00p on 07-01-2026 at 13:10:10
Change -4.00p -0.71%
Buy 568.00p
Sell 560.00p
Last Trade: Buy 122.00 at 564.70p
Day's Volume: 30,682
Last Close: 566.00p
Open: 560.00p
ISIN: BMG670131058
Day's Range 560.00p - 568.00p
52wk Range: 439.00p - 580.00p
Market Capitalisation: £939.28m
VWAP: 562.67626p
Shares in Issue: 167.13m

Oakley (OCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 122 564.70p Suspected BUY Trade
12:50:40 - 07-Jan-26
Buy* 1,231 565.021p Suspected BUY Trade
12:05:37 - 07-Jan-26
Sell* 800 561.5036p Ordinary
12:05:11 - 07-Jan-26
Buy* 1,232 564.9042p Ordinary
11:36:21 - 07-Jan-26
Buy* 100 564.9042p Ordinary
11:19:43 - 07-Jan-26
Buy* 100 564.912p Suspected BUY Trade
11:19:00 - 07-Jan-26
Sell* 185 561.5036p Ordinary
11:05:44 - 07-Jan-26
Sell* 1,350 561.5036p Ordinary
11:04:39 - 07-Jan-26
Sell* 2,020 561.5036p Ordinary
11:00:31 - 07-Jan-26
Sell* 374 562.00p Automatic Execution
10:28:37 - 07-Jan-26
See more Oakley trades

Oakley (OCI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 560.00 568.00 560.00 566.00 30,682
6th Jan 2026 (Tue) 568.00 568.00 560.00 566.00 243,513
5th Jan 2026 (Mon) 560.00 562.00 560.00 560.00 193,941
2nd Jan 2026 (Fri) 572.00 572.00 560.00 566.00 98,097
1st Jan 2026 (Thu) 570.00 570.00 570.00 570.00 0
31st Dec 2025 (Wed) 570.00 574.00 570.00 570.00 32,031
30th Dec 2025 (Tue) 564.00 568.00 564.00 568.00 183,573
29th Dec 2025 (Mon) 570.00 570.00 560.00 566.00 120,076
26th Dec 2025 (Fri) 556.00 556.00 556.00 556.00 0
25th Dec 2025 (Thu) 556.00 556.00 556.00 556.00 0
24th Dec 2025 (Wed) 566.00 566.00 556.00 556.00 40,350
23rd Dec 2025 (Tue) 570.00 570.00 560.00 560.00 426,514
22nd Dec 2025 (Mon) 560.00 570.00 558.00 564.00 149,939
19th Dec 2025 (Fri) 564.00 566.00 546.00 560.00 796,192
18th Dec 2025 (Thu) 560.00 562.00 558.00 558.00 89,005
17th Dec 2025 (Wed) 564.00 564.00 556.00 562.00 443,417
16th Dec 2025 (Tue) 558.00 562.00 552.00 558.00 283,664
15th Dec 2025 (Mon) 560.00 566.00 554.00 558.00 315,518
12th Dec 2025 (Fri) 566.00 566.00 558.00 558.00 141,988
11th Dec 2025 (Thu) 558.00 564.00 558.00 558.00 283,278
10th Dec 2025 (Wed) 564.00 564.00 554.00 556.00 179,782
9th Dec 2025 (Tue) 560.00 562.00 556.00 556.00 422,176
8th Dec 2025 (Mon) 550.00 576.00 548.00 564.00 353,184
See more Oakley price history

Oakley (OCI) Regulatory News

Date Source Headline
5th Jan 2026 7:00 am RNS Oakley Capital invests in GLAS
5th Jan 2026 7:00 am RNS Total Voting Rights
31st Dec 2025 7:00 am RNS Transaction in Own Shares
31st Dec 2025 7:00 am RNS Transaction in Own Shares
24th Dec 2025 11:18 am RNS Standard form for notification of major holdings
24th Dec 2025 11:18 am RNS Standard form for notification of major holdings
24th Dec 2025 11:04 am RNS Transaction in Own Shares
24th Dec 2025 11:04 am RNS Transaction in Own Shares
23rd Dec 2025 7:01 am RNS Transaction in Own Shares
23rd Dec 2025 7:01 am RNS Transaction in Own Shares
See more Oakley regulatory news

Oakley (OCI) Share News

IN BRIEF: Oakley Capital fund to buy stake in debt services firm GLAS

5th Jan 2026 10:02

Oakley Capital Investments Ltd - provider of exposure to the education, technology, consumer and business service sectors through investments in Oakley Capital funds - Says Oakley Capital Fund VI agrees to acquire a majority stake in Global Loan Agency Services Ltd, also referred to as GLAS, a provider of loan administration and bond trustee services in the non-bank loan agency & corporate trust market. Says OCI's indirect contribution via Fund VI is expected to be up to around GBP55 million. Oakley Capital invests alongside La Caisse, which takes a minority stake, while Levine Leichtman Capital Partners LLCP retains a small holding. GLAS, founded in 2011 and headquartered in London, oversees more than USD750 billion of assets and operates across Europe, the Americas, APAC and the Middle East. Says GLAS will continue to be led by Founder & Chief Executive Officer Mia Drennan, with Oakley supporting international expansion, acquisitions and further development of its technology and AI capabilities. Read More

IN BRIEF: Oakley Capital fund invests in sailing firm Athena Racing

23rd Dec 2025 10:47

Oakley Capital Investments Ltd - provider of exposure to the education, technology, consumer and business service sectors through investments in Oakley Capital funds - Announces that Oakley Capital Origin Fund II is investing in "world-class" sailing franchise Athena Racing. Athena is one of five founding teams with equal positions in the recently created partnership to govern the America's Cup, "the world's most prestigious" sailing competition. It also intends to collaborate on "a unique proposition for sponsors and sailors" with sister company Emirates GBR. OCI says Oakley played a central role in shaping this new framework and that the investment will enable Athena to pursue a multi-cycle strategy with longer-term sponsorship deals, R&D investment, and talent acquisition. "Oakley will support Athena Racing by accelerating commercial partnerships, expanding brand visibility, and scaling operations," OCI adds. Read More

LONDON BRIEFING: Pets At Home picks former Waitrose boss as CEO

23rd Dec 2025 07:51

(Alliance News) - Pets At Home has selected the former managing director of grocer Waitrose to be its new chief executive, Metlen Energy & Metals reports that it has completed a Chilean disposal, while infrastructure fund Pantheon Infrastructure expects proceeds after Alphabet struck a deal to buy a data centre projects firm. Read More

UPDATE: Time Out raises GBP8 million after annual loss widens

18th Dec 2025 15:15

(Alliance News) - Time Out Group PLC on Thursday said it had raised GBP8 million to support the business, which did not meet its annual financial targets. Read More

Time Out launches GBP8 million fundraise after annual loss widens

18th Dec 2025 12:24

(Alliance News) - Time Out Group PLC on Thursday said it had secured GBP8 million in funding to support the business, which did not meet its annual financial targets. Read More

See more Oakley news
FTSE 100 Latest
Value10,054.81
Change-67.92

Login to your account

Forgot Password?

Not Registered