Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oakley (OCI) Share Price

Intraday
Historical

Price	502.00p on 18-06-2026 at 11:45:47
Change	-4.00p -0.79%
Buy	504.00p
Sell	500.00p

Last Trade:	Sell 591.00 at 502.00p
Day's Volume:	42,187
Last Close:	506.00p
Open:	506.00p
ISIN:	BMG670131058

Day's Range	502.00p - 512.00p
52wk Range:	422.00p - 580.00p
Market Capitalisation:	£828.88m
VWAP:	504.17365p
Shares in Issue:	165.12m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oakley (OCI) Latest Trades
Sell*	591	502.00p	Automatic Execution	12:45:47 - 18-Jun-26
Sell*	64	502.00p	Automatic Execution	12:45:47 - 18-Jun-26
Sell*	3,000	502.10p	Ordinary	12:24:08 - 18-Jun-26
Buy*	15	506.00p	Automatic Execution	12:00:41 - 18-Jun-26
Sell*	1	502.00p	Automatic Execution	11:52:41 - 18-Jun-26
Sell*	2,500	502.10p	Ordinary	11:44:32 - 18-Jun-26
Buy*	1	506.00p	Automatic Execution	11:39:50 - 18-Jun-26
Sell*	4	502.00p	Automatic Execution	11:27:42 - 18-Jun-26
Sell*	5,950	502.50p	Negotiated Trade	11:27:31 - 18-Jun-26
Sell*	334	502.00p	Automatic Execution	11:21:54 - 18-Jun-26

See more Oakley trades

Oakley (OCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	518.00	518.00	506.00	506.00	104,868
16th Jun 2026 (Tue)	520.00	520.00	510.00	512.00	261,106
15th Jun 2026 (Mon)	520.00	520.00	512.00	516.00	169,033
12th Jun 2026 (Fri)	520.00	520.00	510.00	516.00	203,185
11th Jun 2026 (Thu)	526.00	526.00	514.00	516.00	108,187
10th Jun 2026 (Wed)	530.00	530.00	514.00	514.00	107,766
9th Jun 2026 (Tue)	524.00	530.00	516.00	518.00	390,504
8th Jun 2026 (Mon)	522.00	528.00	522.00	526.00	245,621
5th Jun 2026 (Fri)	524.00	534.00	518.00	524.00	151,986
4th Jun 2026 (Thu)	520.00	522.00	516.00	520.00	96,065
3rd Jun 2026 (Wed)	520.00	522.00	512.00	520.00	423,256
2nd Jun 2026 (Tue)	518.00	520.00	510.00	520.00	532,491
1st Jun 2026 (Mon)	520.00	520.00	508.00	512.00	109,904
29th May 2026 (Fri)	512.00	520.00	510.00	514.00	266,206
28th May 2026 (Thu)	500.00	510.00	500.00	504.00	124,396
27th May 2026 (Wed)	504.00	516.00	500.00	504.00	268,688
26th May 2026 (Tue)	508.00	508.00	497.00	500.00	426,847
25th May 2026 (Mon)	508.00	508.00	508.00	508.00	0
22nd May 2026 (Fri)	496.00	512.00	496.00	508.00	136,674
21st May 2026 (Thu)	481.00	493.00	481.00	492.00	340,433
20th May 2026 (Wed)	476.00	483.00	475.00	480.00	519,050
19th May 2026 (Tue)	478.00	479.00	474.00	478.00	308,728
18th May 2026 (Mon)	482.00	482.00	470.00	474.00	116,849

See more Oakley price history

Date	Source	Headline
Oakley (OCI) Regulatory News
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
10th Jun 2026 7:00 am	RNS	Transaction in Own Shares
9th Jun 2026 7:00 am	RNS	Total Voting Rights
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 4:51 pm	RNS	Result of AGM
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
27th May 2026 7:00 am	RNS	Transaction in Own Shares
26th May 2026 7:00 am	RNS	Oakley Capital invests in XTEL
21st May 2026 7:00 am	RNS	Transaction in Own Shares

See more Oakley regulatory news

FTSE 100 Latest

Value10,401.88

Change-106.73