Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oakley (OCI) Share Price

Intraday
Historical

Price	532.00p on 20-08-2026 at 09:36:44
Change	6.00p 1.14%
Buy	530.00p
Sell	526.00p

Last Trade:	Sell 554.00 at 526.40p
Day's Volume:	25,933
Last Close:	526.00p
Open:	532.00p
ISIN:	BMG670131058

Day's Range	532.00p - 532.00p
52wk Range:	422.00p - 580.00p
Market Capitalisation:	£874.13m
VWAP:	524.61066p
Shares in Issue:	164.31m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oakley (OCI) Latest Trades
Sell*	554	526.40p	Ordinary	10:36:43 - 20-Aug-26
Sell*	282	527.989p	Negotiated Trade	09:36:35 - 20-Aug-26
Sell*	750	526.40p	Ordinary	09:24:48 - 20-Aug-26
Sell*	2,472	526.40p	Ordinary	09:20:01 - 20-Aug-26
Sell*	3,296	524.10p	Ordinary	09:17:13 - 20-Aug-26
Unknown*	1,400	527.00p	Ordinary	09:11:09 - 20-Aug-26
Sell*	9,542	524.066p	Ordinary	08:32:47 - 20-Aug-26
Sell*	3,818	524.066p	Ordinary	08:23:32 - 20-Aug-26
Sell*	3,818	524.0601p	Ordinary	08:19:26 - 20-Aug-26
Buy*	1	532.00p	Suspected BUY Trade	08:00:18 - 20-Aug-26

See more Oakley trades

Oakley (OCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	536.00	536.00	522.00	526.00	170,768
18th Aug 2026 (Tue)	524.00	530.00	522.00	522.00	150,292
17th Aug 2026 (Mon)	524.00	534.00	524.00	526.00	88,116
14th Aug 2026 (Fri)	530.00	530.00	526.00	530.00	641,860
13th Aug 2026 (Thu)	528.00	528.00	524.00	524.00	30,604
12th Aug 2026 (Wed)	524.00	530.00	524.00	524.00	44,797
11th Aug 2026 (Tue)	534.00	536.00	526.00	526.00	40,886
10th Aug 2026 (Mon)	528.00	534.00	524.00	534.00	168,948
7th Aug 2026 (Fri)	532.00	536.00	528.00	528.00	29,823
6th Aug 2026 (Thu)	538.00	538.00	530.00	530.00	102,890
5th Aug 2026 (Wed)	520.00	536.00	520.00	534.00	270,120
4th Aug 2026 (Tue)	518.00	526.00	514.00	522.00	346,031
3rd Aug 2026 (Mon)	520.00	520.00	514.00	518.00	245,239
31st Jul 2026 (Fri)	522.00	524.00	518.00	520.00	139,358
30th Jul 2026 (Thu)	510.00	528.00	510.00	520.00	416,680
29th Jul 2026 (Wed)	502.00	512.00	502.00	508.00	141,856
28th Jul 2026 (Tue)	502.00	510.00	502.00	510.00	182,056
27th Jul 2026 (Mon)	514.00	514.00	500.00	506.00	115,688
24th Jul 2026 (Fri)	518.00	518.00	506.00	508.00	327,064
23rd Jul 2026 (Thu)	518.00	518.00	512.00	512.00	123,034
22nd Jul 2026 (Wed)	512.00	518.00	504.00	518.00	58,710
21st Jul 2026 (Tue)	510.00	510.00	506.00	506.00	214,149
20th Jul 2026 (Mon)	502.00	510.00	502.00	510.00	265,078

See more Oakley price history

Date	Source	Headline
Oakley (OCI) Regulatory News
19th Aug 2026 7:00 am	RNS	Oakley Capital invests in Graphwise
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares
7th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
31st Jul 2026 7:00 am	RNS	Transaction in Own Shares
30th Jul 2026 7:00 am	RNS	Trading update for the 6 months ended 30 June 26
29th Jul 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
24th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Oakley regulatory news

FTSE 100 Latest

Value10,726.26

Change-17.09