Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oakley (OCI) Share Price

Intraday
Historical

Price	516.00p on 23-10-2026 at 17:25:09
Change	4.00p 0.78%
Buy	520.00p
Sell	518.00p

Last Trade:	Sell 1.00 at 516.00p
Day's Volume:	64,360
Last Close:	516.00p
Open:	510.00p
ISIN:	BMG670131058

Day's Range	510.00p - 518.00p
52wk Range:	422.00p - 578.00p
Market Capitalisation:	£842.55m
VWAP:	513.59037p
Shares in Issue:	163.29m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oakley (OCI) Latest Trades
Sell*	1	516.00p	Automatic Execution	16:35:26 - 23-Oct-26
Sell*	9,195	516.00p	Uncrossing Trade	16:35:26 - 23-Oct-26
Buy*	477	519.3079p	Ordinary	16:29:28 - 23-Oct-26
Sell*	99	518.00p	Automatic Execution	16:28:41 - 23-Oct-26
Sell*	146	518.00p	Automatic Execution	16:28:41 - 23-Oct-26
Sell*	4,208	516.602p	Negotiated Trade	16:27:13 - 23-Oct-26
Buy*	1	518.62p	Ordinary	16:01:19 - 23-Oct-26
Buy*	1,915	518.9881p	Ordinary	15:22:04 - 23-Oct-26
Buy*	636	518.992p	Suspected BUY Trade	15:16:14 - 23-Oct-26
Sell*	10	516.96p	Ordinary	15:11:23 - 23-Oct-26

See more Oakley trades

Oakley (OCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	510.00	518.00	508.00	512.00	92,806
21st Oct 2026 (Wed)	514.00	516.00	500.00	512.00	81,468
20th Oct 2026 (Tue)	520.00	520.00	510.00	514.00	185,515
19th Oct 2026 (Mon)	524.00	524.00	512.00	512.00	190,169
16th Oct 2026 (Fri)	514.00	514.00	514.00	514.00	128,830
15th Oct 2026 (Thu)	514.00	518.00	512.00	514.00	77,722
14th Oct 2026 (Wed)	514.00	518.00	512.00	514.00	79,025
13th Oct 2026 (Tue)	502.00	512.00	502.00	512.00	120,392
12th Oct 2026 (Mon)	506.00	506.00	502.00	502.00	122,445
9th Oct 2026 (Fri)	500.00	506.00	500.00	506.00	113,906
8th Oct 2026 (Thu)	514.00	514.00	500.00	500.00	211,337
7th Oct 2026 (Wed)	514.00	516.00	512.00	514.00	116,178
6th Oct 2026 (Tue)	520.00	522.00	512.00	516.00	359,891
5th Oct 2026 (Mon)	520.00	520.00	518.00	520.00	29,013
2nd Oct 2026 (Fri)	518.00	530.00	518.00	520.00	155,596
1st Oct 2026 (Thu)	518.00	526.00	518.00	520.00	104,000
30th Sep 2026 (Wed)	520.00	522.00	518.00	522.00	111,387
29th Sep 2026 (Tue)	522.00	524.00	516.00	518.00	212,648
28th Sep 2026 (Mon)	530.00	530.00	520.00	520.00	136,826
25th Sep 2026 (Fri)	526.00	530.00	526.00	528.00	44,311
24th Sep 2026 (Thu)	530.00	530.00	524.00	524.00	1,146,023
23rd Sep 2026 (Wed)	524.00	526.00	522.00	522.00	864,766

See more Oakley price history

Date	Source	Headline
Oakley (OCI) Regulatory News
21st Oct 2026 7:00 am	RNS	Transaction in Own Shares
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
7th Oct 2026 7:00 am	RNS	Transaction in Own Shares
5th Oct 2026 7:01 am	RNS	Transaction in Own Shares
5th Oct 2026 7:00 am	RNS	Total Voting Rights
30th Sep 2026 7:00 am	RNS	Transaction in Own Shares
25th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Oakley regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67