| Price | 542.00p on 06-11-2025 at 19:30:07 |
|---|---|
| Change | -16.00p -2.87% |
| Buy | 556.00p |
| Sell | 548.00p |
| Last Trade: | Buy 205.00 at 542.043p |
| Day's Volume: | 114,369 |
| Last Close: | 542.00p |
| Open: | 558.00p |
| ISIN: | BMG670131058 |
| Day's Range | 542.00p - 558.00p |
| 52wk Range: | 439.00p - 580.00p |
| Market Capitalisation: | £919.76m |
| VWAP: | 556.00036p |
| Shares in Issue: | 169.70m |
Sector: Brokerage Services
Oakley (OCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 205 | 542.043p | SI Trade Negotiated Trade |
16:47:02 - 06-Nov-25 |
| Sell* | 276 | 542.00p | Automatic Execution |
16:35:12 - 06-Nov-25 |
| Sell* | 8,714 | 542.00p | Uncrossing Trade |
16:35:12 - 06-Nov-25 |
| Buy* | 200 | 550.00p | Automatic Execution |
16:21:55 - 06-Nov-25 |
| Sell* | 2,187 | 550.00p | Automatic Execution |
16:21:48 - 06-Nov-25 |
| Sell* | 813 | 550.00p | Automatic Execution |
16:21:48 - 06-Nov-25 |
| Sell* | 1,000 | 550.00p | Automatic Execution |
16:21:48 - 06-Nov-25 |
| Sell* | 126 | 552.00p | Automatic Execution |
16:21:48 - 06-Nov-25 |
| Sell* | 6,345 | 552.0001p | Ordinary |
16:21:27 - 06-Nov-25 |
| Sell* | 1 | 553.3333p | Ordinary |
16:01:05 - 06-Nov-25 |
Oakley (OCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 7:00 am | RNS | Director Dealing |
| 3rd Nov 2025 7:01 am | RNS | Total Voting Rights |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:01 am | RNS | Appointment of Chair Designate and NED |
| 29th Oct 2025 7:00 am | RNS | Q3 Trading Update and Board Appointments |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2025 7:00 am | RNS | Oakley Capital agrees sale of atHome |
