| Price | 560.00p on 31-10-2025 at 17:10:07 |
|---|---|
| Change | 4.00p 0.72% |
| Buy | 560.00p |
| Sell | 558.00p |
| Last Trade: | Buy 276.00 at 560.045p |
| Day's Volume: | 138,728 |
| Last Close: | 560.00p |
| Open: | 556.00p |
| ISIN: | BMG670131058 |
| Day's Range | 556.00p - 562.00p |
| 52wk Range: | 439.00p - 580.00p |
| Market Capitalisation: | £952.40m |
| VWAP: | 559.24226p |
| Shares in Issue: | 170.07m |
Sector: Brokerage Services
Oakley (OCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 276 | 560.045p | SI Trade Negotiated Trade |
16:47:02 - 31-Oct-25 |
| Sell* | 185 | 558.00p | Automatic Execution |
16:29:28 - 31-Oct-25 |
| Sell* | 650 | 558.96p | Ordinary |
16:19:23 - 31-Oct-25 |
| Sell* | 149 | 558.00p | Automatic Execution |
16:14:52 - 31-Oct-25 |
| Buy* | 36 | 560.00p | Automatic Execution |
16:14:45 - 31-Oct-25 |
| Unknown* | 9 | 559.00p | Ordinary |
16:09:46 - 31-Oct-25 |
| Sell* | 7,100 | 558.0691p | Ordinary |
15:52:30 - 31-Oct-25 |
| Buy* | 86 | 560.00p | Automatic Execution |
15:47:04 - 31-Oct-25 |
| Sell* | 145 | 558.00p | Automatic Execution |
15:47:03 - 31-Oct-25 |
| Sell* | 2,336 | 558.00p | Automatic Execution |
15:47:03 - 31-Oct-25 |
Oakley (OCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:01 am | RNS | Appointment of Chair Designate and NED |
| 29th Oct 2025 7:00 am | RNS | Q3 Trading Update and Board Appointments |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2025 7:00 am | RNS | Oakley Capital agrees sale of atHome |
| 15th Oct 2025 7:01 am | RNS | Transaction in Own Shares |
| 15th Oct 2025 7:00 am | RNS | Oakley Capital invests in premium padel brand NOX |
| 14th Oct 2025 7:00 am | RNS | Oakley Capital invests in ONHC |
