Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oakley (OCI) Share Price

Intraday
Historical

Price	470.00p on 18-05-2026 at 10:26:59
Change	-10.00p -2.08%
Buy	476.00p
Sell	471.00p

Last Trade:	Buy 400.00 at 471.5619p
Day's Volume:	34,846
Last Close:	480.00p
Open:	482.00p
ISIN:	BMG670131058

Day's Range	470.00p - 482.00p
52wk Range:	422.00p - 580.00p
Market Capitalisation:	£779.80m
VWAP:	472.18597p
Shares in Issue:	165.92m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oakley (OCI) Latest Trades
Buy*	400	471.5619p	Ordinary	11:15:29 - 18-May-26
Sell*	637	470.00p	Automatic Execution	11:07:06 - 18-May-26
Sell*	104	471.00p	Automatic Execution	11:06:25 - 18-May-26
Sell*	1,000	471.00p	Automatic Execution	11:06:13 - 18-May-26
Buy*	900	473.8499p	Ordinary	10:50:12 - 18-May-26
Sell*	3,000	471.843p	Ordinary	10:42:19 - 18-May-26
Buy*	1,071	472.559p	Suspected BUY Trade	10:42:18 - 18-May-26
Sell*	1,229	471.00p	Automatic Execution	10:24:15 - 18-May-26
Sell*	850	471.843p	Ordinary	10:23:55 - 18-May-26
Sell*	1,074	471.843p	Ordinary	10:22:01 - 18-May-26

See more Oakley trades

Oakley (OCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	480.00	482.00	472.00	480.00	507,424
14th May 2026 (Thu)	472.00	484.00	471.00	482.00	266,072
13th May 2026 (Wed)	464.00	476.00	460.00	471.00	253,600
12th May 2026 (Tue)	461.00	467.00	457.00	461.00	201,796
11th May 2026 (Mon)	472.00	472.00	458.00	460.00	355,801
8th May 2026 (Fri)	470.00	475.00	467.00	475.00	302,441
7th May 2026 (Thu)	470.00	472.00	461.00	470.00	137,991
6th May 2026 (Wed)	471.00	485.00	469.00	470.00	160,779
5th May 2026 (Tue)	482.00	485.00	463.00	477.00	249,878
4th May 2026 (Mon)	482.00	482.00	482.00	482.00	0
1st May 2026 (Fri)	479.00	485.00	477.00	482.00	151,689
30th Apr 2026 (Thu)	482.00	486.00	478.00	478.00	81,217
29th Apr 2026 (Wed)	498.00	498.00	476.00	480.00	286,955
28th Apr 2026 (Tue)	482.00	483.00	476.00	476.00	110,186
27th Apr 2026 (Mon)	482.00	493.00	478.00	482.00	116,658
24th Apr 2026 (Fri)	492.00	492.00	477.00	486.00	144,366
23rd Apr 2026 (Thu)	492.00	502.00	492.00	495.00	482,844
22nd Apr 2026 (Wed)	498.00	504.00	497.00	500.00	137,827
21st Apr 2026 (Tue)	486.00	506.00	486.00	498.00	194,309
20th Apr 2026 (Mon)	488.00	494.00	480.00	488.00	124,208

See more Oakley price history

Date	Source	Headline
Oakley (OCI) Regulatory News
13th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Transaction in Own Shares
6th May 2026 7:00 am	RNS	Notice of AGM
1st May 2026 7:00 am	RNS	Total Voting Rights
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
29th Apr 2026 7:00 am	RNS	Trading update for the 3 months ended 31 March 26
24th Apr 2026 7:00 am	RNS	Director Dealing
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Standard form for notification of major holdings
17th Mar 2026 7:00 am	RNS	Oakley Capital partners with Groupe Senef

See more Oakley regulatory news

FTSE 100 Latest

Value10,210.03

Change14.66