Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oakley (OCI) Share Price

Intraday
Historical

Price	506.00p on 27-07-2026 at 17:05:07
Change	-2.00p -0.39%
Buy	508.00p
Sell	502.00p

Last Trade:	Buy 9,887.00 at 506.00p
Day's Volume:	115,688
Last Close:	506.00p
Open:	514.00p
ISIN:	BMG670131058

Day's Range	500.00p - 514.00p
52wk Range:	422.00p - 580.00p
Market Capitalisation:	£833.33m
VWAP:	505.05932p
Shares in Issue:	164.69m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oakley (OCI) Latest Trades
Buy*	9,887	506.00p	Suspected BUY Trade	16:35:16 - 27-Jul-26
Buy*	9	506.00p	Automatic Execution	16:23:08 - 27-Jul-26
Sell*	170	504.00p	Automatic Execution	16:23:08 - 27-Jul-26
Buy*	170	506.00p	Automatic Execution	16:23:08 - 27-Jul-26
Sell*	2,798	504.00p	Automatic Execution	16:23:08 - 27-Jul-26
Sell*	432	504.00p	Automatic Execution	16:23:08 - 27-Jul-26
Sell*	4	504.00p	Automatic Execution	16:23:08 - 27-Jul-26
Buy*	4	506.00p	Automatic Execution	16:22:57 - 27-Jul-26
Sell*	71	504.00p	Automatic Execution	16:22:57 - 27-Jul-26
Buy*	71	506.00p	Automatic Execution	16:22:57 - 27-Jul-26

See more Oakley trades

Oakley (OCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	518.00	518.00	506.00	508.00	327,064
23rd Jul 2026 (Thu)	518.00	518.00	512.00	512.00	123,034
22nd Jul 2026 (Wed)	512.00	518.00	504.00	518.00	58,710
21st Jul 2026 (Tue)	510.00	510.00	506.00	506.00	214,149
20th Jul 2026 (Mon)	502.00	510.00	502.00	510.00	265,078
17th Jul 2026 (Fri)	508.00	510.00	504.00	504.00	315,626
16th Jul 2026 (Thu)	506.00	510.00	504.00	510.00	109,559
15th Jul 2026 (Wed)	504.00	506.00	504.00	504.00	95,170
14th Jul 2026 (Tue)	502.00	508.00	502.00	508.00	63,869
13th Jul 2026 (Mon)	500.00	510.00	500.00	506.00	229,089
10th Jul 2026 (Fri)	510.00	510.00	500.00	506.00	53,804
9th Jul 2026 (Thu)	508.00	508.00	502.00	502.00	254,197
8th Jul 2026 (Wed)	498.00	512.00	498.00	508.00	177,047
7th Jul 2026 (Tue)	500.00	506.00	495.00	506.00	155,862
6th Jul 2026 (Mon)	484.00	497.00	484.00	497.00	143,769
3rd Jul 2026 (Fri)	492.00	499.00	492.00	492.00	49,300
2nd Jul 2026 (Thu)	475.00	493.00	475.00	490.00	74,138
1st Jul 2026 (Wed)	477.00	480.00	477.00	478.00	478,571
30th Jun 2026 (Tue)	476.00	484.00	475.00	478.00	98,851
29th Jun 2026 (Mon)	481.00	483.00	477.00	479.00	241,859

See more Oakley price history

Date	Source	Headline
Oakley (OCI) Regulatory News
24th Jul 2026 7:00 am	RNS	Transaction in Own Shares
10th Jul 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 7:00 am	RNS	Total Voting Rights
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
24th Jun 2026 7:27 am	RNS	Transaction in Own Shares
19th Jun 2026 7:01 am	RNS	Transaction in Own Shares
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
10th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Oakley regulatory news

FTSE 100 Latest

Value10,781.75

Change45.52