Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oakley (OCI) Share Price

Intraday
Historical

Price	486.00p on 21-05-2026 at 12:43:30
Change	6.00p 1.25%
Buy	488.00p
Sell	485.00p

Last Trade:	Sell 2,980.00 at 486.00p
Day's Volume:	281,598
Last Close:	480.00p
Open:	481.00p
ISIN:	BMG670131058

Day's Range	481.00p - 493.00p
52wk Range:	422.00p - 580.00p
Market Capitalisation:	£805.86m
VWAP:	484.72841p
Shares in Issue:	165.82m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oakley (OCI) Latest Trades
Sell*	2,980	486.00p	Ordinary	13:43:29 - 21-May-26
Buy*	1,178	486.00p	Automatic Execution	12:50:24 - 21-May-26
Buy*	395	486.00p	Automatic Execution	12:50:24 - 21-May-26
Buy*	3,265	486.00p	Automatic Execution	12:50:24 - 21-May-26
Buy*	3,265	486.00p	Automatic Execution	12:50:24 - 21-May-26
Buy*	1,300	487.7999p	Ordinary	12:40:48 - 21-May-26
Sell*	455	485.40p	Ordinary	12:03:49 - 21-May-26
Sell*	4,793	485.00p	Ordinary	11:40:25 - 21-May-26
Buy*	408	485.00p	Automatic Execution	11:27:20 - 21-May-26
Sell*	8,394	485.00p	Automatic Execution	11:27:16 - 21-May-26

See more Oakley trades

Oakley (OCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	476.00	483.00	475.00	480.00	519,050
19th May 2026 (Tue)	478.00	479.00	474.00	478.00	308,728
18th May 2026 (Mon)	482.00	482.00	470.00	474.00	116,849
15th May 2026 (Fri)	480.00	482.00	472.00	480.00	507,424
14th May 2026 (Thu)	472.00	484.00	471.00	482.00	266,072
13th May 2026 (Wed)	464.00	476.00	460.00	471.00	253,600
12th May 2026 (Tue)	461.00	467.00	457.00	461.00	201,796
11th May 2026 (Mon)	472.00	472.00	458.00	460.00	355,801
8th May 2026 (Fri)	470.00	475.00	467.00	475.00	302,441
7th May 2026 (Thu)	470.00	472.00	461.00	470.00	137,991
6th May 2026 (Wed)	471.00	485.00	469.00	470.00	160,779
5th May 2026 (Tue)	482.00	485.00	463.00	477.00	249,878
4th May 2026 (Mon)	482.00	482.00	482.00	482.00	0
1st May 2026 (Fri)	479.00	485.00	477.00	482.00	151,689
30th Apr 2026 (Thu)	482.00	486.00	478.00	478.00	81,217
29th Apr 2026 (Wed)	498.00	498.00	476.00	480.00	286,955
28th Apr 2026 (Tue)	482.00	483.00	476.00	476.00	110,186
27th Apr 2026 (Mon)	482.00	493.00	478.00	482.00	116,658
24th Apr 2026 (Fri)	492.00	492.00	477.00	486.00	144,366
23rd Apr 2026 (Thu)	492.00	502.00	492.00	495.00	482,844
22nd Apr 2026 (Wed)	498.00	504.00	497.00	500.00	137,827
21st Apr 2026 (Tue)	486.00	506.00	486.00	498.00	194,309

See more Oakley price history

Date	Source	Headline
Oakley (OCI) Regulatory News
18th May 2026 7:00 am	RNS	Transaction in Own Shares
13th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Transaction in Own Shares
6th May 2026 7:00 am	RNS	Notice of AGM
1st May 2026 7:00 am	RNS	Total Voting Rights
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
29th Apr 2026 7:00 am	RNS	Trading update for the 3 months ended 31 March 26
24th Apr 2026 7:00 am	RNS	Director Dealing
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Standard form for notification of major holdings

See more Oakley regulatory news

FTSE 100 Latest

Value10,402.41

Change-29.93