Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oakley (OCI) Share Price

Price 477.00p on 24-06-2026 at 14:15:10
Change -3.00p -0.63%
Buy 477.00p
Sell 474.00p
Last Trade: Unknown 2,103.00 at 475.50p
Day's Volume: 47,920
Last Close: 480.00p
Open: 476.00p
ISIN: BMG670131058
Day's Range 471.00p - 477.00p
52wk Range: 422.00p - 580.00p
Market Capitalisation: £787.12m
VWAP: 475.33185p
Shares in Issue: 165.02m

Oakley (OCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,103 475.50p Ordinary
15:09:01 - 24-Jun-26
Sell* 1,894 474.3403p Ordinary
15:08:32 - 24-Jun-26
Sell* 2,270 474.0059p Ordinary
14:46:15 - 24-Jun-26
Buy* 1 477.00p Automatic Execution
14:27:10 - 24-Jun-26
Sell* 1 474.00p Automatic Execution
14:13:51 - 24-Jun-26
Unknown* 1,000 475.50p Ordinary
14:10:46 - 24-Jun-26
Sell* 488 475.481p Negotiated Trade
14:10:13 - 24-Jun-26
Buy* 1 477.00p Automatic Execution
13:59:26 - 24-Jun-26
Unknown* 208 475.50p Ordinary
13:33:48 - 24-Jun-26
Sell* 1 474.00p Automatic Execution
13:21:41 - 24-Jun-26
See more Oakley trades

Oakley (OCI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 483.00 483.00 476.00 480.00 592,143
22nd Jun 2026 (Mon) 495.00 499.00 481.00 486.00 178,092
19th Jun 2026 (Fri) 500.00 504.00 488.00 488.00 357,605
18th Jun 2026 (Thu) 506.00 512.00 498.00 500.00 1,074,502
17th Jun 2026 (Wed) 518.00 518.00 506.00 506.00 104,868
16th Jun 2026 (Tue) 520.00 520.00 510.00 512.00 261,106
15th Jun 2026 (Mon) 520.00 520.00 512.00 516.00 169,033
12th Jun 2026 (Fri) 520.00 520.00 510.00 516.00 203,185
11th Jun 2026 (Thu) 526.00 526.00 514.00 516.00 108,187
10th Jun 2026 (Wed) 530.00 530.00 514.00 514.00 107,766
9th Jun 2026 (Tue) 524.00 530.00 516.00 518.00 390,504
8th Jun 2026 (Mon) 522.00 528.00 522.00 526.00 245,621
5th Jun 2026 (Fri) 524.00 534.00 518.00 524.00 151,986
4th Jun 2026 (Thu) 520.00 522.00 516.00 520.00 96,065
3rd Jun 2026 (Wed) 520.00 522.00 512.00 520.00 423,256
2nd Jun 2026 (Tue) 518.00 520.00 510.00 520.00 532,491
1st Jun 2026 (Mon) 520.00 520.00 508.00 512.00 109,904
29th May 2026 (Fri) 512.00 520.00 510.00 514.00 266,206
28th May 2026 (Thu) 500.00 510.00 500.00 504.00 124,396
27th May 2026 (Wed) 504.00 516.00 500.00 504.00 268,688
26th May 2026 (Tue) 508.00 508.00 497.00 500.00 426,847
25th May 2026 (Mon) 508.00 508.00 508.00 508.00 0
See more Oakley price history

Oakley (OCI) Regulatory News

Date Source Headline
19th Jun 2026 7:01 am RNS Transaction in Own Shares
17th Jun 2026 7:00 am RNS Transaction in Own Shares
15th Jun 2026 7:00 am RNS Transaction in Own Shares
10th Jun 2026 7:00 am RNS Transaction in Own Shares
9th Jun 2026 7:00 am RNS Total Voting Rights
3rd Jun 2026 7:00 am RNS Transaction in Own Shares
1st Jun 2026 4:51 pm RNS Result of AGM
1st Jun 2026 7:00 am RNS Transaction in Own Shares
27th May 2026 7:00 am RNS Transaction in Own Shares
26th May 2026 7:00 am RNS Oakley Capital invests in XTEL
See more Oakley regulatory news

Oakley (OCI) Share News

WINNERS & LOSERS: easyJet rebuffs third "opportunistic" Castlelake bid

22nd Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

TRADING UPDATES: Georgina Energy fund raise; SulNOx nets DLBC deal

1st Jun 2026 20:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

26th May 2026 11:51

Read More

IN BRIEF: Oakley Capital Investments takes part in XTEL stake purchase

26th May 2026 08:24

Oakley Capital Investments Ltd - closed-ended fund offering access to private equity investments of manager Oakley Capital Ltd - Invests up to GBP33 million as part of the acquisition of a majority stake in Xtel Group by Oakley Capital Fund VI. Xtel is a Ledegem, Belgium-based provider of revenue management and trade promotion software for consumer packaged goods companies. Details of Fund VI's total investment are not provided. Oakley Capital notes that Xtel serves more than 400 consumer goods brands, including Unilever PLC, PepsiCo Inc, and Johnson & Johnson. Read More

CORRECT: Oakley Capital Investments NAV increases in year to March

29th Apr 2026 15:18

(Correcting the share buyback amount) Read More

See more Oakley news
FTSE 100 Latest
Value10,461.61
Change32.76

Login to your account

Forgot Password?

Not Registered