| Price | 518.00p on 29-09-2026 at 10:31:43 |
|---|---|
| Change | -2.00p -0.38% |
| Buy | 520.00p |
| Sell | 518.00p |
| Last Trade: | Sell 329.00 at 518.50p |
| Day's Volume: | 29,696 |
| Last Close: | 520.00p |
| Open: | 522.00p |
| ISIN: | BMG670131058 |
| Day's Range | 518.00p - 524.00p |
| 52wk Range: | 422.00p - 578.00p |
| Market Capitalisation: | £847.24m |
| VWAP: | 519.55997p |
| Shares in Issue: | 163.56m |
Sector: Brokerage Services
Oakley (OCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 329 | 518.50p | Ordinary |
11:31:41 - 29-Sep-26 |
| Buy* | 700 | 519.58p | Ordinary |
11:07:20 - 29-Sep-26 |
| Sell* | 2,875 | 518.845p | Negotiated Trade |
10:39:26 - 29-Sep-26 |
| Sell* | 3,963 | 518.50p | Ordinary |
10:39:24 - 29-Sep-26 |
| Sell* | 465 | 518.50p | Ordinary |
10:33:18 - 29-Sep-26 |
| Buy* | 632 | 518.00p | Automatic Execution |
10:19:14 - 29-Sep-26 |
| Buy* | 167 | 518.00p | Automatic Execution |
10:19:14 - 29-Sep-26 |
| Buy* | 114 | 517.24p | Ordinary |
10:19:06 - 29-Sep-26 |
| Sell* | 3,000 | 518.00p | Automatic Execution |
10:19:06 - 29-Sep-26 |
| Sell* | 1,400 | 518.30p | Ordinary |
10:09:47 - 29-Sep-26 |
Oakley (OCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2026 7:00 am | RNS | Interim Results for the 6 months ended 30 June 26 |
| 8th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Total Voting Rights |
| 3rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 3:59 pm | RNS-R | Update note from QuotedData |
