Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oakley (OCI) Share Price

Price 556.00p on 26-12-2025 at 05:12:27
Change 0.00p 0%
Buy 560.00p
Sell 558.00p
Last Trade: Sell 5,130.00 at 556.00p
Day's Volume: 0
Last Close: 556.00p
Open: 0.00p
ISIN: BMG670131058
Day's Range 0.00p - 0.00p
52wk Range: 439.00p - 580.00p
Market Capitalisation: £929.81m
VWAP: 0.00p
Shares in Issue: 167.23m

Oakley (OCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,130 556.00p Uncrossing Trade
12:35:10 - 24-Dec-25
Sell* 133 558.00p Automatic Execution
12:29:47 - 24-Dec-25
Sell* 93 558.00p Automatic Execution
12:24:04 - 24-Dec-25
Sell* 64 558.00p Automatic Execution
12:16:40 - 24-Dec-25
Sell* 2,927 558.00p Automatic Execution
12:16:18 - 24-Dec-25
Sell* 73 558.00p Automatic Execution
12:16:18 - 24-Dec-25
Buy* 10,511 562.00p Automatic Execution
12:03:07 - 24-Dec-25
Buy* 153 562.00p Automatic Execution
12:03:07 - 24-Dec-25
Buy* 1,574 562.00p Automatic Execution
12:03:07 - 24-Dec-25
Buy* 344 562.00p Automatic Execution
12:01:46 - 24-Dec-25
See more Oakley trades

Oakley (OCI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 556.00 556.00 556.00 556.00 0
25th Dec 2025 (Thu) 556.00 556.00 556.00 556.00 0
24th Dec 2025 (Wed) 566.00 566.00 556.00 556.00 40,350
23rd Dec 2025 (Tue) 570.00 570.00 560.00 560.00 426,514
22nd Dec 2025 (Mon) 560.00 570.00 558.00 564.00 149,939
19th Dec 2025 (Fri) 564.00 566.00 546.00 560.00 796,192
18th Dec 2025 (Thu) 560.00 562.00 558.00 558.00 89,005
17th Dec 2025 (Wed) 564.00 564.00 556.00 562.00 443,417
16th Dec 2025 (Tue) 558.00 562.00 552.00 558.00 283,664
15th Dec 2025 (Mon) 560.00 566.00 554.00 558.00 315,518
12th Dec 2025 (Fri) 566.00 566.00 558.00 558.00 141,988
11th Dec 2025 (Thu) 558.00 564.00 558.00 558.00 283,278
10th Dec 2025 (Wed) 564.00 564.00 554.00 556.00 179,782
9th Dec 2025 (Tue) 560.00 562.00 556.00 556.00 422,176
8th Dec 2025 (Mon) 550.00 576.00 548.00 564.00 353,184
5th Dec 2025 (Fri) 550.00 550.00 548.00 550.00 1,165,745
4th Dec 2025 (Thu) 550.00 554.00 548.00 548.00 1,682,840
3rd Dec 2025 (Wed) 552.00 554.00 550.00 550.00 142,893
2nd Dec 2025 (Tue) 554.00 554.00 548.00 548.00 580,980
1st Dec 2025 (Mon) 554.00 560.00 548.00 554.00 240,401
28th Nov 2025 (Fri) 548.00 556.00 548.00 556.00 74,612
See more Oakley price history

Oakley (OCI) Regulatory News

Date Source Headline
24th Dec 2025 11:18 am RNS Standard form for notification of major holdings
24th Dec 2025 11:18 am RNS Standard form for notification of major holdings
24th Dec 2025 11:04 am RNS Transaction in Own Shares
24th Dec 2025 11:04 am RNS Transaction in Own Shares
23rd Dec 2025 7:01 am RNS Transaction in Own Shares
23rd Dec 2025 7:01 am RNS Transaction in Own Shares
23rd Dec 2025 7:00 am RNS Oakley Capital invests in Athena Racing
23rd Dec 2025 7:00 am RNS Oakley Capital invests in Athena Racing
22nd Dec 2025 7:00 am RNS Transaction in Own Shares
22nd Dec 2025 7:00 am RNS Transaction in Own Shares
See more Oakley regulatory news

Oakley (OCI) Share News

IN BRIEF: Oakley Capital fund invests in sailing firm Athena Racing

23rd Dec 2025 10:47

Oakley Capital Investments Ltd - provider of exposure to the education, technology, consumer and business service sectors through investments in Oakley Capital funds - Announces that Oakley Capital Origin Fund II is investing in "world-class" sailing franchise Athena Racing. Athena is one of five founding teams with equal positions in the recently created partnership to govern the America's Cup, "the world's most prestigious" sailing competition. It also intends to collaborate on "a unique proposition for sponsors and sailors" with sister company Emirates GBR. OCI says Oakley played a central role in shaping this new framework and that the investment will enable Athena to pursue a multi-cycle strategy with longer-term sponsorship deals, R&D investment, and talent acquisition. "Oakley will support Athena Racing by accelerating commercial partnerships, expanding brand visibility, and scaling operations," OCI adds. Read More

LONDON BRIEFING: Pets At Home picks former Waitrose boss as CEO

23rd Dec 2025 07:51

(Alliance News) - Pets At Home has selected the former managing director of grocer Waitrose to be its new chief executive, Metlen Energy & Metals reports that it has completed a Chilean disposal, while infrastructure fund Pantheon Infrastructure expects proceeds after Alphabet struck a deal to buy a data centre projects firm. Read More

UPDATE: Time Out raises GBP8 million after annual loss widens

18th Dec 2025 15:15

(Alliance News) - Time Out Group PLC on Thursday said it had raised GBP8 million to support the business, which did not meet its annual financial targets. Read More

Time Out launches GBP8 million fundraise after annual loss widens

18th Dec 2025 12:24

(Alliance News) - Time Out Group PLC on Thursday said it had secured GBP8 million in funding to support the business, which did not meet its annual financial targets. Read More

LONDON BRIEFING: Currys swings to interim profit, eyes annual growth

18th Dec 2025 07:56

(Alliance News) - Currys reports improved half-year earnings, Naked Wines expects annual profit at the top end of its guide, but revenue at the lower end, while Time Out Group plans a GBP8 million fundraise as it grapples with tricky market conditions in its Media business. Read More

See more Oakley news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered