Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oakley (OCI) Share Price

Intraday
Historical

Price	478.00p on 30-06-2026 at 17:35:09
Change	-1.00p -0.21%
Buy	485.00p
Sell	479.00p

Last Trade:	Buy 570.00 at 481.00p
Day's Volume:	98,851
Last Close:	478.00p
Open:	476.00p
ISIN:	BMG670131058

Day's Range	475.00p - 484.00p
52wk Range:	422.00p - 580.00p
Market Capitalisation:	£788.77m
VWAP:	478.95629p
Shares in Issue:	165.02m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oakley (OCI) Latest Trades
Buy*	570	481.00p	Automatic Execution	16:28:14 - 30-Jun-26
Sell*	586	479.00p	Automatic Execution	16:28:12 - 30-Jun-26
Sell*	97	479.00p	Automatic Execution	16:28:12 - 30-Jun-26
Sell*	101	479.00p	Automatic Execution	16:28:08 - 30-Jun-26
Sell*	368	479.00p	Automatic Execution	16:28:08 - 30-Jun-26
Sell*	73	479.00p	Automatic Execution	16:28:08 - 30-Jun-26
Buy*	2	481.00p	Automatic Execution	16:26:23 - 30-Jun-26
Buy*	254	480.00p	Automatic Execution	16:15:18 - 30-Jun-26
Buy*	629	480.00p	Automatic Execution	16:15:18 - 30-Jun-26
Unknown*	7,500	479.00p	Ordinary	16:14:19 - 30-Jun-26

See more Oakley trades

Oakley (OCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	476.00	484.00	475.00	478.00	98,851
29th Jun 2026 (Mon)	481.00	483.00	477.00	479.00	241,859
26th Jun 2026 (Fri)	473.00	477.00	468.00	477.00	229,364
25th Jun 2026 (Thu)	474.00	478.00	473.00	473.00	524,067
24th Jun 2026 (Wed)	476.00	477.00	471.00	475.00	156,855
23rd Jun 2026 (Tue)	483.00	483.00	476.00	480.00	592,143
22nd Jun 2026 (Mon)	495.00	499.00	481.00	486.00	178,092
19th Jun 2026 (Fri)	500.00	504.00	488.00	488.00	357,605
18th Jun 2026 (Thu)	506.00	512.00	498.00	500.00	1,074,502
17th Jun 2026 (Wed)	518.00	518.00	506.00	506.00	104,868
16th Jun 2026 (Tue)	520.00	520.00	510.00	512.00	261,106
15th Jun 2026 (Mon)	520.00	520.00	512.00	516.00	169,033
12th Jun 2026 (Fri)	520.00	520.00	510.00	516.00	203,185
11th Jun 2026 (Thu)	526.00	526.00	514.00	516.00	108,187
10th Jun 2026 (Wed)	530.00	530.00	514.00	514.00	107,766
9th Jun 2026 (Tue)	524.00	530.00	516.00	518.00	390,504
8th Jun 2026 (Mon)	522.00	528.00	522.00	526.00	245,621
5th Jun 2026 (Fri)	524.00	534.00	518.00	524.00	151,986
4th Jun 2026 (Thu)	520.00	522.00	516.00	520.00	96,065
3rd Jun 2026 (Wed)	520.00	522.00	512.00	520.00	423,256
2nd Jun 2026 (Tue)	518.00	520.00	510.00	520.00	532,491
1st Jun 2026 (Mon)	520.00	520.00	508.00	512.00	109,904

See more Oakley price history

Date	Source	Headline
Oakley (OCI) Regulatory News
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
24th Jun 2026 7:27 am	RNS	Transaction in Own Shares
19th Jun 2026 7:01 am	RNS	Transaction in Own Shares
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
10th Jun 2026 7:00 am	RNS	Transaction in Own Shares
9th Jun 2026 7:00 am	RNS	Total Voting Rights
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 4:51 pm	RNS	Result of AGM
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Oakley regulatory news

FTSE 100 Latest

Value10,497.12

Change12.90