Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oakley (OCI) Share Price

Intraday
Historical

Price	546.00p on 30-10-2026 at 15:35:09
Change	-2.00p -0.36%
Buy	548.00p
Sell	546.00p

Last Trade:	Buy 231.00 at 547.139p
Day's Volume:	61,261
Last Close:	548.00p
Open:	544.00p
ISIN:	BMG670131058

Day's Range	544.00p - 552.00p
52wk Range:	422.00p - 578.00p
Market Capitalisation:	£889.76m
VWAP:	547.21116p
Shares in Issue:	162.96m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oakley (OCI) Latest Trades
Buy*	231	547.139p	Ordinary	15:16:08 - 30-Oct-26
Sell*	5	546.4004p	Ordinary	15:12:31 - 30-Oct-26
Sell*	1,876	546.0419p	Ordinary	14:23:09 - 30-Oct-26
Sell*	1,582	546.00p	Automatic Execution	14:12:03 - 30-Oct-26
Sell*	8,609	546.00p	Ordinary	14:11:56 - 30-Oct-26
Buy*	1,825	547.876p	Suspected BUY Trade	13:54:26 - 30-Oct-26
Sell*	1,928	546.0419p	Ordinary	13:12:07 - 30-Oct-26
Sell*	1,331	546.00p	Automatic Execution	13:12:00 - 30-Oct-26
Buy*	406	548.00p	Automatic Execution	12:11:47 - 30-Oct-26
Buy*	134	548.00p	Automatic Execution	12:11:47 - 30-Oct-26

See more Oakley trades

Oakley (OCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	544.00	552.00	544.00	548.00	61,261
29th Oct 2026 (Thu)	568.00	568.00	542.00	548.00	1,219,643
28th Oct 2026 (Wed)	528.00	574.00	528.00	554.00	503,355
27th Oct 2026 (Tue)	528.00	536.00	528.00	536.00	169,519
26th Oct 2026 (Mon)	518.00	526.00	516.00	526.00	111,319
23rd Oct 2026 (Fri)	510.00	518.00	510.00	516.00	64,360
22nd Oct 2026 (Thu)	510.00	518.00	508.00	512.00	92,806
21st Oct 2026 (Wed)	514.00	516.00	500.00	512.00	81,468
20th Oct 2026 (Tue)	520.00	520.00	510.00	514.00	185,515
19th Oct 2026 (Mon)	524.00	524.00	512.00	512.00	190,169
16th Oct 2026 (Fri)	514.00	514.00	514.00	514.00	128,830
15th Oct 2026 (Thu)	514.00	518.00	512.00	514.00	77,722
14th Oct 2026 (Wed)	514.00	518.00	512.00	514.00	79,025
13th Oct 2026 (Tue)	502.00	512.00	502.00	512.00	120,392
12th Oct 2026 (Mon)	506.00	506.00	502.00	502.00	122,445
9th Oct 2026 (Fri)	500.00	506.00	500.00	506.00	113,906
8th Oct 2026 (Thu)	514.00	514.00	500.00	500.00	211,337
7th Oct 2026 (Wed)	514.00	516.00	512.00	514.00	116,178
6th Oct 2026 (Tue)	520.00	522.00	512.00	516.00	359,891
5th Oct 2026 (Mon)	520.00	520.00	518.00	520.00	29,013
2nd Oct 2026 (Fri)	518.00	530.00	518.00	520.00	155,596
1st Oct 2026 (Thu)	518.00	526.00	518.00	520.00	104,000
30th Sep 2026 (Wed)	520.00	522.00	518.00	522.00	111,387

See more Oakley price history

Date	Source	Headline
Oakley (OCI) Regulatory News
28th Oct 2026 10:47 am	RNS	Partial Asset Sale and Q3 2026 Trading update
23rd Oct 2026 7:00 am	RNS	Transaction in Own Shares
21st Oct 2026 7:00 am	RNS	Transaction in Own Shares
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
7th Oct 2026 7:00 am	RNS	Transaction in Own Shares
5th Oct 2026 7:01 am	RNS	Transaction in Own Shares
5th Oct 2026 7:00 am	RNS	Total Voting Rights
30th Sep 2026 7:00 am	RNS	Transaction in Own Shares
25th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Oakley regulatory news

FTSE 100 Latest

Value10,725.01

Change2.94