Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oakley (OCI) Share Price

Intraday
Historical

Price	518.00p on 22-07-2026 at 18:35:07
Change	12.00p 2.37%
Buy	518.00p
Sell	512.00p

Last Trade:	Buy 13,542.00 at 518.00p
Day's Volume:	58,710
Last Close:	518.00p
Open:	512.00p
ISIN:	BMG670131058

Day's Range	504.00p - 518.00p
52wk Range:	422.00p - 580.00p
Market Capitalisation:	£853.10m
VWAP:	510.07167p
Shares in Issue:	164.69m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oakley (OCI) Latest Trades
Buy*	13,542	518.00p	Suspected BUY Trade	16:35:09 - 22-Jul-26
Sell*	85	512.00p	Automatic Execution	16:29:35 - 22-Jul-26
Sell*	397	512.00p	Automatic Execution	16:29:35 - 22-Jul-26
Sell*	1,003	512.3862p	Ordinary	16:28:42 - 22-Jul-26
Sell*	2,000	512.38p	Negotiated Trade	16:17:06 - 22-Jul-26
Sell*	1	514.00p	Automatic Execution	15:57:15 - 22-Jul-26
Sell*	1	514.00p	Ordinary	15:55:19 - 22-Jul-26
Sell*	2	514.00p	Automatic Execution	15:55:03 - 22-Jul-26
Sell*	393	514.00p	Automatic Execution	15:55:03 - 22-Jul-26
Buy*	141	516.00p	Automatic Execution	15:52:25 - 22-Jul-26

See more Oakley trades

Oakley (OCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	510.00	510.00	506.00	506.00	214,149
20th Jul 2026 (Mon)	502.00	510.00	502.00	510.00	265,078
17th Jul 2026 (Fri)	508.00	510.00	504.00	504.00	315,626
16th Jul 2026 (Thu)	506.00	510.00	504.00	510.00	109,559
15th Jul 2026 (Wed)	504.00	506.00	504.00	504.00	95,170
14th Jul 2026 (Tue)	502.00	508.00	502.00	508.00	63,869
13th Jul 2026 (Mon)	500.00	510.00	500.00	506.00	229,089
10th Jul 2026 (Fri)	510.00	510.00	500.00	506.00	53,804
9th Jul 2026 (Thu)	508.00	508.00	502.00	502.00	254,197
8th Jul 2026 (Wed)	498.00	512.00	498.00	508.00	177,047
7th Jul 2026 (Tue)	500.00	506.00	495.00	506.00	155,862
6th Jul 2026 (Mon)	484.00	497.00	484.00	497.00	143,769
3rd Jul 2026 (Fri)	492.00	499.00	492.00	492.00	49,300
2nd Jul 2026 (Thu)	475.00	493.00	475.00	490.00	74,138
1st Jul 2026 (Wed)	477.00	480.00	477.00	478.00	478,571
30th Jun 2026 (Tue)	476.00	484.00	475.00	478.00	98,851
29th Jun 2026 (Mon)	481.00	483.00	477.00	479.00	241,859
26th Jun 2026 (Fri)	473.00	477.00	468.00	477.00	229,364
25th Jun 2026 (Thu)	474.00	478.00	473.00	473.00	524,067
24th Jun 2026 (Wed)	476.00	477.00	471.00	475.00	156,855
23rd Jun 2026 (Tue)	483.00	483.00	476.00	480.00	592,143
22nd Jun 2026 (Mon)	495.00	499.00	481.00	486.00	178,092

See more Oakley price history

Date	Source	Headline
Oakley (OCI) Regulatory News
10th Jul 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 7:00 am	RNS	Total Voting Rights
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
24th Jun 2026 7:27 am	RNS	Transaction in Own Shares
19th Jun 2026 7:01 am	RNS	Transaction in Own Shares
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
10th Jun 2026 7:00 am	RNS	Transaction in Own Shares
9th Jun 2026 7:00 am	RNS	Total Voting Rights

See more Oakley regulatory news

FTSE 100 Latest

Value10,716.97

Change131.06