Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oakley (OCI) Share Price

Intraday
Historical

Price	522.00p on 04-08-2026 at 18:35:07
Change	4.00p 0.77%
Buy	526.00p
Sell	520.00p

Last Trade:	Buy 13,488.00 at 522.00p
Day's Volume:	346,031
Last Close:	522.00p
Open:	518.00p
ISIN:	BMG670131058

Day's Range	514.00p - 526.00p
52wk Range:	422.00p - 580.00p
Market Capitalisation:	£858.46m
VWAP:	522.44522p
Shares in Issue:	164.46m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oakley (OCI) Latest Trades
Buy*	13,488	522.00p	Suspected BUY Trade	16:35:06 - 04-Aug-26
Buy*	249	524.00p	Automatic Execution	16:27:16 - 04-Aug-26
Buy*	132	524.00p	Automatic Execution	16:27:16 - 04-Aug-26
Buy*	586	524.00p	Automatic Execution	16:27:16 - 04-Aug-26
Buy*	529	522.00p	Automatic Execution	16:25:25 - 04-Aug-26
Buy*	737	522.00p	Automatic Execution	16:25:25 - 04-Aug-26
Buy*	258	522.00p	Automatic Execution	16:24:56 - 04-Aug-26
Buy*	409	522.00p	Automatic Execution	16:24:56 - 04-Aug-26
Buy*	285	522.00p	Automatic Execution	16:24:56 - 04-Aug-26
Buy*	589	522.00p	Automatic Execution	16:24:56 - 04-Aug-26

See more Oakley trades

Oakley (OCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	520.00	520.00	514.00	518.00	245,239
31st Jul 2026 (Fri)	522.00	524.00	518.00	520.00	139,358
30th Jul 2026 (Thu)	510.00	528.00	510.00	520.00	416,680
29th Jul 2026 (Wed)	502.00	512.00	502.00	508.00	141,856
28th Jul 2026 (Tue)	502.00	510.00	502.00	510.00	182,056
27th Jul 2026 (Mon)	514.00	514.00	500.00	506.00	115,688
24th Jul 2026 (Fri)	518.00	518.00	506.00	508.00	327,064
23rd Jul 2026 (Thu)	518.00	518.00	512.00	512.00	123,034
22nd Jul 2026 (Wed)	512.00	518.00	504.00	518.00	58,710
21st Jul 2026 (Tue)	510.00	510.00	506.00	506.00	214,149
20th Jul 2026 (Mon)	502.00	510.00	502.00	510.00	265,078
17th Jul 2026 (Fri)	508.00	510.00	504.00	504.00	315,626
16th Jul 2026 (Thu)	506.00	510.00	504.00	510.00	109,559
15th Jul 2026 (Wed)	504.00	506.00	504.00	504.00	95,170
14th Jul 2026 (Tue)	502.00	508.00	502.00	508.00	63,869
13th Jul 2026 (Mon)	500.00	510.00	500.00	506.00	229,089
10th Jul 2026 (Fri)	510.00	510.00	500.00	506.00	53,804
9th Jul 2026 (Thu)	508.00	508.00	502.00	502.00	254,197
8th Jul 2026 (Wed)	498.00	512.00	498.00	508.00	177,047
7th Jul 2026 (Tue)	500.00	506.00	495.00	506.00	155,862
6th Jul 2026 (Mon)	484.00	497.00	484.00	497.00	143,769

See more Oakley price history

Date	Source	Headline
Oakley (OCI) Regulatory News
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
31st Jul 2026 7:00 am	RNS	Transaction in Own Shares
30th Jul 2026 7:00 am	RNS	Trading update for the 6 months ended 30 June 26
29th Jul 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
24th Jul 2026 7:00 am	RNS	Transaction in Own Shares
10th Jul 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 7:00 am	RNS	Total Voting Rights
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Oakley regulatory news

FTSE 100 Latest

Value10,879.38

Change21.68