| Price | 520.00p on 01-10-2026 at 16:15:08 |
|---|---|
| Change | -2.00p -0.38% |
| Buy | 522.00p |
| Sell | 520.00p |
| Last Trade: | Sell 11,413.00 at 520.00p |
| Day's Volume: | 104,000 |
| Last Close: | 520.00p |
| Open: | 518.00p |
| ISIN: | BMG670131058 |
| Day's Range | 518.00p - 526.00p |
| 52wk Range: | 422.00p - 578.00p |
| Market Capitalisation: | £850.51m |
| VWAP: | 520.00196p |
| Shares in Issue: | 163.56m |
Sector: Brokerage Services
Oakley (OCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,413 | 520.00p | Uncrossing Trade |
16:35:24 - 01-Oct-26 |
| Sell* | 5,000 | 520.2001p | Ordinary |
16:26:27 - 01-Oct-26 |
| Buy* | 590 | 520.00p | Automatic Execution |
16:16:35 - 01-Oct-26 |
| Buy* | 155 | 520.00p | Automatic Execution |
16:16:35 - 01-Oct-26 |
| Buy* | 77 | 520.00p | Automatic Execution |
16:16:24 - 01-Oct-26 |
| Sell* | 3,000 | 520.00p | Automatic Execution |
16:16:24 - 01-Oct-26 |
| Sell* | 2,000 | 520.00p | Automatic Execution |
16:16:24 - 01-Oct-26 |
| Buy* | 1 | 521.017p | Ordinary |
16:01:55 - 01-Oct-26 |
| Buy* | 5,700 | 521.019p | Suspected BUY Trade |
15:59:17 - 01-Oct-26 |
| Sell* | 1,325 | 520.64p | Ordinary |
15:19:08 - 01-Oct-26 |
Oakley (OCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2026 7:00 am | RNS | Interim Results for the 6 months ended 30 June 26 |
| 8th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Total Voting Rights |
| 3rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
