| Price | 526.00p on 08-09-2026 at 16:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 536.00p |
| Sell | 524.00p |
| Last Trade: | Sell 4,177.00 at 526.00p |
| Day's Volume: | 148,466 |
| Last Close: | 526.00p |
| Open: | 528.00p |
| ISIN: | BMG670131058 |
| Day's Range | 520.00p - 530.00p |
| 52wk Range: | 422.00p - 578.00p |
| Market Capitalisation: | £863.22m |
| VWAP: | 524.46648p |
| Shares in Issue: | 164.11m |
Sector: Brokerage Services
Oakley (OCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,177 | 526.00p | Uncrossing Trade |
16:35:19 - 08-Sep-26 |
| Sell* | 581 | 523.78p | Negotiated Trade |
16:16:19 - 08-Sep-26 |
| Buy* | 179 | 524.041p | Suspected BUY Trade |
15:49:19 - 08-Sep-26 |
| Unknown* | 87,060 | 524.00p | Negotiated Trade |
15:44:03 - 08-Sep-26 |
| Sell* | 835 | 523.80p | Negotiated Trade |
15:41:05 - 08-Sep-26 |
| Buy* | 612 | 524.00p | Automatic Execution |
15:26:48 - 08-Sep-26 |
| Buy* | 429 | 524.00p | Automatic Execution |
15:26:48 - 08-Sep-26 |
| Sell* | 112 | 522.00p | Automatic Execution |
15:26:38 - 08-Sep-26 |
| Sell* | 401 | 522.00p | Automatic Execution |
15:26:38 - 08-Sep-26 |
| Sell* | 475 | 522.00p | Automatic Execution |
15:26:38 - 08-Sep-26 |
Oakley (OCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:00 am | RNS | Total Voting Rights |
| 3rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 3:59 pm | RNS-R | Update note from QuotedData |
| 27th Aug 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:00 am | RNS | Oakley Capital invests in Graphwise |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |