Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oakley (OCI) Share Price

Price 486.50p on 29-05-2025 at 18:50:08
Change 1.50p 0.31%
Buy 487.00p
Sell 486.00p
Buy / Sell OCI Shares
Last Trade: Buy 1,712.00 at 487.00p
Day's Volume: 104,301
Last Close: 486.50p
Open: 486.50p
ISIN: BMG670131058
Day's Range 486.00p - 486.50p
52wk Range: 439.00p - 527.00p
Market Capitalisation: £839m
VWAP: 486.49377p
Shares in Issue: 173m

Oakley (OCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,712 487.00p Ordinary
16:38:09 - 29-May-25
Sell* 4 486.00p Ordinary
15:54:26 - 29-May-25
Sell* 13,288 486.042p Ordinary
15:37:39 - 29-May-25
Unknown* -50,000 487.00p Correction
Negotiated Trade
15:37:04 - 29-May-25
Buy* 50,000 487.00p Suspected BUY Trade
15:37:04 - 29-May-25
Buy* 50,000 487.00p Suspected BUY Trade
15:36:14 - 29-May-25
Sell* 8,500 486.4168p Negotiated Trade
15:26:27 - 29-May-25
Sell* 19 486.2094p Ordinary
15:10:27 - 29-May-25
Sell* 4,182 486.2094p Ordinary
14:27:25 - 29-May-25
Sell* 2,220 486.2094p Ordinary
14:00:59 - 29-May-25
See more Oakley trades

Oakley (OCI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 486.50 486.50 486.00 486.50 104,301
28th May 2025 (Wed) 486.50 486.00 485.00 485.00 116,099
27th May 2025 (Tue) 486.50 486.50 485.00 485.00 205,532
26th May 2025 (Mon) 485.00 485.00 485.00 485.00 0
23rd May 2025 (Fri) 486.50 486.50 486.00 486.00 220,857
22nd May 2025 (Thu) 486.50 486.00 485.00 486.00 624,124
21st May 2025 (Wed) 486.50 486.50 485.00 485.00 388,367
20th May 2025 (Tue) 486.50 486.50 486.50 486.50 209,678
19th May 2025 (Mon) 486.50 486.50 486.00 486.50 234,747
16th May 2025 (Fri) 486.00 485.00 484.00 485.00 550,553
15th May 2025 (Thu) 486.00 485.50 484.00 484.00 361,057
14th May 2025 (Wed) 484.00 487.00 484.00 484.00 266,844
13th May 2025 (Tue) 485.00 485.50 484.00 484.00 392,220
12th May 2025 (Mon) 478.00 485.00 478.00 485.00 193,122
9th May 2025 (Fri) 476.00 478.00 476.00 477.00 49,543
8th May 2025 (Thu) 472.00 476.00 472.00 472.00 61,077
7th May 2025 (Wed) 468.50 470.00 468.50 470.00 248,460
6th May 2025 (Tue) 467.50 469.00 467.50 469.00 144,869
5th May 2025 (Mon) 466.00 466.00 466.00 466.00 0
2nd May 2025 (Fri) 464.50 467.00 467.00 467.00 326,509
1st May 2025 (Thu) 462.50 466.00 464.00 464.00 47,417
30th Apr 2025 (Wed) 456.50 464.00 457.50 464.00 208,055
See more Oakley price history

Oakley (OCI) Regulatory News

Date Source Headline
29th May 2025 7:00 am RNS Transaction in Own Shares
28th May 2025 7:00 am RNS Transaction in Own Shares
27th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Transaction in Own Shares
22nd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS Transaction in Own Shares
16th May 2025 7:00 am RNS Transaction in Own Shares
14th May 2025 7:00 am RNS Transaction in Own Shares
See more Oakley regulatory news

Oakley (OCI) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

LONDON BRIEFING: FTSE 100 called up ahead of further US-Russia talks

24th Mar 2025 07:54

(Alliance News) - London's FTSE 100 is called to open higher on Monday, ahead of a slew of flash composite readings later in the day, and following the announcement of UK plans to cut government Civil Service spending. Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

Oakley Capital Investments swings to net loss on investments in 2024

13th Mar 2025 14:17

(Alliance News) - Oakley Capital Investments Ltd on Thursday reported a slowdown in its total return for 2024, as "macroeconomic volatility" contributed to its swing to a fair value loss on investments. Read More

UK earnings, trading statements calendar - next 7 days

6th Mar 2025 13:47

Read More

See more Oakley news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered