Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oakley (OCI) Share Price

Intraday
Historical

Price	500.00p on 10-04-2026 at 18:50:08
Change	2.00p 0.4%
Buy	504.00p
Sell	500.00p

Last Trade:	Sell 35,456.00 at 500.00p
Day's Volume:	741,873
Last Close:	500.00p
Open:	496.00p
ISIN:	BMG670131058

Day's Range	496.00p - 506.00p
52wk Range:	422.00p - 580.00p
Market Capitalisation:	£830.91m
VWAP:	500.27769p
Shares in Issue:	166.18m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oakley (OCI) Latest Trades
Sell*	35,456	500.00p	Uncrossing Trade	16:35:25 - 10-Apr-26
Sell*	1,000	500.68p	Ordinary	16:27:58 - 10-Apr-26
Sell*	2,585	500.00p	Automatic Execution	16:02:16 - 10-Apr-26
Sell*	427	500.00p	Automatic Execution	16:02:16 - 10-Apr-26
Sell*	525	500.00p	Automatic Execution	16:02:16 - 10-Apr-26
Sell*	2,427	500.00p	Automatic Execution	16:02:16 - 10-Apr-26
Sell*	85	500.00p	Automatic Execution	16:02:16 - 10-Apr-26
Buy*	1	503.96p	Ordinary	16:01:36 - 10-Apr-26
Sell*	2,500	500.00p	Automatic Execution	16:00:46 - 10-Apr-26
Buy*	1,534	500.00p	Automatic Execution	16:00:46 - 10-Apr-26

See more Oakley trades

Oakley (OCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	496.00	506.00	496.00	500.00	741,873
9th Apr 2026 (Thu)	490.00	504.00	486.00	498.00	390,834
8th Apr 2026 (Wed)	485.00	502.00	485.00	494.00	729,018
7th Apr 2026 (Tue)	472.00	485.00	472.00	480.00	251,988
6th Apr 2026 (Mon)	474.00	474.00	474.00	474.00	0
3rd Apr 2026 (Fri)	474.00	474.00	474.00	474.00	0
2nd Apr 2026 (Thu)	480.00	482.00	470.00	474.00	177,026
1st Apr 2026 (Wed)	480.00	480.00	468.00	472.00	180,911
31st Mar 2026 (Tue)	440.00	471.00	440.00	468.00	913,926
30th Mar 2026 (Mon)	455.00	455.00	422.00	442.00	541,979
27th Mar 2026 (Fri)	469.00	469.00	457.00	457.00	832,296
26th Mar 2026 (Thu)	460.00	469.00	454.00	467.00	211,473
25th Mar 2026 (Wed)	456.00	468.00	455.00	468.00	140,798
24th Mar 2026 (Tue)	461.00	461.00	444.00	444.00	579,080
23rd Mar 2026 (Mon)	491.00	494.00	460.00	460.00	225,844
20th Mar 2026 (Fri)	490.00	492.00	482.00	492.00	1,024,553
19th Mar 2026 (Thu)	502.00	502.00	472.00	479.00	468,125
18th Mar 2026 (Wed)	494.00	500.00	488.00	492.00	118,671
17th Mar 2026 (Tue)	480.00	500.00	473.00	494.00	671,269
16th Mar 2026 (Mon)	490.00	490.00	473.00	473.00	419,002
13th Mar 2026 (Fri)	490.00	499.00	484.00	490.00	242,681

See more Oakley price history

Date	Source	Headline
Oakley (OCI) Regulatory News
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Standard form for notification of major holdings
17th Mar 2026 7:00 am	RNS	Oakley Capital partners with Groupe Senef
17th Mar 2026 7:00 am	RNS	Oakley Capital partners with Groupe Senef
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Final Results for the Year Ended 31 December 2025
12th Mar 2026 7:00 am	RNS	Final Results for the Year Ended 31 December 2025

See more Oakley regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95