Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oakley (OCI) Share Price

Price 496.00p on 07-07-2026 at 08:55:08
Change -1.00p -0.2%
Buy 499.00p
Sell 495.00p
Last Trade: Sell 6,807.00 at 495.50p
Day's Volume: 44,132
Last Close: 497.00p
Open: 500.00p
ISIN: BMG670131058
Day's Range 496.00p - 500.00p
52wk Range: 422.00p - 580.00p
Market Capitalisation: £817.24m
VWAP: 496.65263p
Shares in Issue: 164.77m

Oakley (OCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,807 495.50p Ordinary
09:40:13 - 07-Jul-26
Buy* 200 497.9296p Ordinary
09:38:48 - 07-Jul-26
Buy* 3,975 498.122p Suspected BUY Trade
09:36:10 - 07-Jul-26
Sell* 168 496.00p Automatic Execution
09:17:49 - 07-Jul-26
Sell* 560 496.00p Automatic Execution
09:17:49 - 07-Jul-26
Sell* 20,000 496.00p Ordinary
09:17:40 - 07-Jul-26
Buy* 13 500.00p Automatic Execution
09:05:52 - 07-Jul-26
Buy* 74 500.00p Automatic Execution
08:53:11 - 07-Jul-26
Sell* 4,335 496.147p Negotiated Trade
08:47:32 - 07-Jul-26
Buy* 3,000 498.7999p Ordinary
08:18:01 - 07-Jul-26
See more Oakley trades

Oakley (OCI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 484.00 497.00 484.00 497.00 143,769
3rd Jul 2026 (Fri) 492.00 499.00 492.00 492.00 49,300
2nd Jul 2026 (Thu) 475.00 493.00 475.00 490.00 74,138
1st Jul 2026 (Wed) 477.00 480.00 477.00 478.00 478,571
30th Jun 2026 (Tue) 476.00 484.00 475.00 478.00 98,851
29th Jun 2026 (Mon) 481.00 483.00 477.00 479.00 241,859
26th Jun 2026 (Fri) 473.00 477.00 468.00 477.00 229,364
25th Jun 2026 (Thu) 474.00 478.00 473.00 473.00 524,067
24th Jun 2026 (Wed) 476.00 477.00 471.00 475.00 156,855
23rd Jun 2026 (Tue) 483.00 483.00 476.00 480.00 592,143
22nd Jun 2026 (Mon) 495.00 499.00 481.00 486.00 178,092
19th Jun 2026 (Fri) 500.00 504.00 488.00 488.00 357,605
18th Jun 2026 (Thu) 506.00 512.00 498.00 500.00 1,074,502
17th Jun 2026 (Wed) 518.00 518.00 506.00 506.00 104,868
16th Jun 2026 (Tue) 520.00 520.00 510.00 512.00 261,106
15th Jun 2026 (Mon) 520.00 520.00 512.00 516.00 169,033
12th Jun 2026 (Fri) 520.00 520.00 510.00 516.00 203,185
11th Jun 2026 (Thu) 526.00 526.00 514.00 516.00 108,187
10th Jun 2026 (Wed) 530.00 530.00 514.00 514.00 107,766
9th Jun 2026 (Tue) 524.00 530.00 516.00 518.00 390,504
8th Jun 2026 (Mon) 522.00 528.00 522.00 526.00 245,621
See more Oakley price history

Oakley (OCI) Regulatory News

Date Source Headline
2nd Jul 2026 7:00 am RNS Transaction in Own Shares
1st Jul 2026 7:00 am RNS Total Voting Rights
29th Jun 2026 7:00 am RNS Transaction in Own Shares
24th Jun 2026 7:27 am RNS Transaction in Own Shares
19th Jun 2026 7:01 am RNS Transaction in Own Shares
17th Jun 2026 7:00 am RNS Transaction in Own Shares
15th Jun 2026 7:00 am RNS Transaction in Own Shares
10th Jun 2026 7:00 am RNS Transaction in Own Shares
9th Jun 2026 7:00 am RNS Total Voting Rights
3rd Jun 2026 7:00 am RNS Transaction in Own Shares
See more Oakley regulatory news

Oakley (OCI) Share News

LONDON BROKER RATINGS: JPMorgan cuts ITV to neutral after Sky deal

7th Jul 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

WINNERS & LOSERS: easyJet rebuffs third "opportunistic" Castlelake bid

22nd Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

TRADING UPDATES: Georgina Energy fund raise; SulNOx nets DLBC deal

1st Jun 2026 20:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

26th May 2026 11:51

Read More

IN BRIEF: Oakley Capital Investments takes part in XTEL stake purchase

26th May 2026 08:24

Oakley Capital Investments Ltd - closed-ended fund offering access to private equity investments of manager Oakley Capital Ltd - Invests up to GBP33 million as part of the acquisition of a majority stake in Xtel Group by Oakley Capital Fund VI. Xtel is a Ledegem, Belgium-based provider of revenue management and trade promotion software for consumer packaged goods companies. Details of Fund VI's total investment are not provided. Oakley Capital notes that Xtel serves more than 400 consumer goods brands, including Unilever PLC, PepsiCo Inc, and Johnson & Johnson. Read More

See more Oakley news
FTSE 100 Latest
Value10,706.89
Change55.12

Login to your account

Forgot Password?

Not Registered