Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oakley (OCI) Share Price

Intraday
Historical

Price	482.00p on 01-05-2026 at 18:50:09
Change	4.00p 0.84%
Buy	485.00p
Sell	481.00p

Last Trade:	Sell 4,783.00 at 482.00p
Day's Volume:	151,689
Last Close:	482.00p
Open:	479.00p
ISIN:	BMG670131058

Day's Range	477.00p - 485.00p
52wk Range:	422.00p - 580.00p
Market Capitalisation:	£800.51m
VWAP:	483.46604p
Shares in Issue:	166.08m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oakley (OCI) Latest Trades
Sell*	4,783	482.00p	Uncrossing Trade	16:35:03 - 01-May-26
Buy*	79	485.00p	Automatic Execution	16:26:46 - 01-May-26
Unknown*	119,000	484.00p	Negotiated Trade	16:15:12 - 01-May-26
Sell*	16	481.00p	Automatic Execution	16:12:54 - 01-May-26
Sell*	2	481.9959p	Ordinary	16:02:04 - 01-May-26
Sell*	287	482.00p	Ordinary	15:46:59 - 01-May-26
Sell*	1	481.00p	Automatic Execution	15:32:46 - 01-May-26
Sell*	860	481.00p	Automatic Execution	15:29:43 - 01-May-26
Sell*	75	482.00p	Automatic Execution	15:29:43 - 01-May-26
Sell*	851	482.00p	Automatic Execution	15:29:43 - 01-May-26

See more Oakley trades

Oakley (OCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	479.00	485.00	477.00	482.00	151,689
30th Apr 2026 (Thu)	482.00	486.00	478.00	478.00	81,217
29th Apr 2026 (Wed)	498.00	498.00	476.00	480.00	286,955
28th Apr 2026 (Tue)	482.00	483.00	476.00	476.00	110,186
27th Apr 2026 (Mon)	482.00	493.00	478.00	482.00	116,658
24th Apr 2026 (Fri)	492.00	492.00	477.00	486.00	144,366
23rd Apr 2026 (Thu)	492.00	502.00	492.00	495.00	482,844
22nd Apr 2026 (Wed)	498.00	504.00	497.00	500.00	137,827
21st Apr 2026 (Tue)	486.00	506.00	486.00	498.00	194,309
20th Apr 2026 (Mon)	488.00	494.00	480.00	488.00	124,208
17th Apr 2026 (Fri)	494.00	497.00	488.00	492.00	517,085
16th Apr 2026 (Thu)	492.00	500.00	492.00	496.00	349,781
15th Apr 2026 (Wed)	510.00	510.00	492.00	492.00	125,851
14th Apr 2026 (Tue)	494.00	512.00	494.00	508.00	171,627
13th Apr 2026 (Mon)	495.00	502.00	494.00	496.00	94,427
10th Apr 2026 (Fri)	496.00	506.00	496.00	500.00	741,873
9th Apr 2026 (Thu)	490.00	504.00	486.00	498.00	390,834
8th Apr 2026 (Wed)	485.00	502.00	485.00	494.00	729,018
7th Apr 2026 (Tue)	472.00	485.00	472.00	480.00	251,988
6th Apr 2026 (Mon)	474.00	474.00	474.00	474.00	0
3rd Apr 2026 (Fri)	474.00	474.00	474.00	474.00	0
2nd Apr 2026 (Thu)	480.00	482.00	470.00	474.00	177,026

See more Oakley price history

Date	Source	Headline
Oakley (OCI) Regulatory News
1st May 2026 7:00 am	RNS	Total Voting Rights
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
29th Apr 2026 7:00 am	RNS	Trading update for the 3 months ended 31 March 26
24th Apr 2026 7:00 am	RNS	Director Dealing
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Standard form for notification of major holdings
17th Mar 2026 7:00 am	RNS	Oakley Capital partners with Groupe Senef
17th Mar 2026 7:00 am	RNS	Oakley Capital partners with Groupe Senef
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Oakley regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89