Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oakley (OCI) Share Price

Intraday
Historical

Price	476.00p on 29-04-2026 at 05:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 310.00 at 479.205p
Day's Volume:	0
Last Close:	476.00p
Open:	0.00p
ISIN:	BMG670131058

Day's Range	0.00p - 0.00p
52wk Range:	422.00p - 580.00p
Market Capitalisation:	£791.03m
VWAP:	0.00p
Shares in Issue:	166.18m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oakley (OCI) Latest Trades
Buy*	310	479.205p	Suspected BUY Trade	16:26:35 - 28-Apr-26
Sell*	39	478.00p	Automatic Execution	16:24:42 - 28-Apr-26
Sell*	258	479.00p	Automatic Execution	16:24:36 - 28-Apr-26
Sell*	95	478.00p	Automatic Execution	16:24:36 - 28-Apr-26
Sell*	197	478.00p	Automatic Execution	16:15:57 - 28-Apr-26
Sell*	921	478.00p	Automatic Execution	16:15:57 - 28-Apr-26
Sell*	172	478.00p	Automatic Execution	16:15:57 - 28-Apr-26
Sell*	505	478.00p	Automatic Execution	16:15:01 - 28-Apr-26
Sell*	504	478.00p	Automatic Execution	16:10:00 - 28-Apr-26
Sell*	116	478.00p	Automatic Execution	16:03:07 - 28-Apr-26

See more Oakley trades

Oakley (OCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	482.00	483.00	476.00	476.00	110,186
27th Apr 2026 (Mon)	482.00	493.00	478.00	482.00	116,658
24th Apr 2026 (Fri)	492.00	492.00	477.00	486.00	144,366
23rd Apr 2026 (Thu)	492.00	502.00	492.00	495.00	482,844
22nd Apr 2026 (Wed)	498.00	504.00	497.00	500.00	137,827
21st Apr 2026 (Tue)	486.00	506.00	486.00	498.00	194,309
20th Apr 2026 (Mon)	488.00	494.00	480.00	488.00	124,208
17th Apr 2026 (Fri)	494.00	497.00	488.00	492.00	517,085
16th Apr 2026 (Thu)	492.00	500.00	492.00	496.00	349,781
15th Apr 2026 (Wed)	510.00	510.00	492.00	492.00	125,851
14th Apr 2026 (Tue)	494.00	512.00	494.00	508.00	171,627
13th Apr 2026 (Mon)	495.00	502.00	494.00	496.00	94,427
10th Apr 2026 (Fri)	496.00	506.00	496.00	500.00	741,873
9th Apr 2026 (Thu)	490.00	504.00	486.00	498.00	390,834
8th Apr 2026 (Wed)	485.00	502.00	485.00	494.00	729,018
7th Apr 2026 (Tue)	472.00	485.00	472.00	480.00	251,988
6th Apr 2026 (Mon)	474.00	474.00	474.00	474.00	0
3rd Apr 2026 (Fri)	474.00	474.00	474.00	474.00	0
2nd Apr 2026 (Thu)	480.00	482.00	470.00	474.00	177,026
1st Apr 2026 (Wed)	480.00	480.00	468.00	472.00	180,911
31st Mar 2026 (Tue)	440.00	471.00	440.00	468.00	913,926
30th Mar 2026 (Mon)	455.00	455.00	422.00	442.00	541,979

See more Oakley price history

Date	Source	Headline
Oakley (OCI) Regulatory News
24th Apr 2026 7:00 am	RNS	Director Dealing
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Standard form for notification of major holdings
17th Mar 2026 7:00 am	RNS	Oakley Capital partners with Groupe Senef
17th Mar 2026 7:00 am	RNS	Oakley Capital partners with Groupe Senef
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Final Results for the Year Ended 31 December 2025

See more Oakley regulatory news

FTSE 100 Latest

Value10,332.79

Change0.00