| Price | 556.00p on 26-11-2025 at 19:30:07 |
|---|---|
| Change | 6.00p 1.09% |
| Buy | 554.00p |
| Sell | 550.00p |
| Last Trade: | Buy 896.00 at 556.044p |
| Day's Volume: | 199,055 |
| Last Close: | 556.00p |
| Open: | 548.00p |
| ISIN: | BMG670131058 |
| Day's Range | 548.00p - 556.00p |
| 52wk Range: | 439.00p - 580.00p |
| Market Capitalisation: | £939.20m |
| VWAP: | 551.9406p |
| Shares in Issue: | 168.92m |
Sector: Brokerage Services
Oakley (OCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 896 | 556.044p | SI Trade Negotiated Trade |
16:47:14 - 26-Nov-25 |
| Sell* | 48,793 | 556.00p | Uncrossing Trade |
16:35:20 - 26-Nov-25 |
| Buy* | 104 | 554.00p | Automatic Execution |
16:23:10 - 26-Nov-25 |
| Buy* | 119 | 554.00p | Automatic Execution |
16:21:07 - 26-Nov-25 |
| Buy* | 11 | 554.00p | Automatic Execution |
16:21:07 - 26-Nov-25 |
| Buy* | 3 | 554.00p | Automatic Execution |
16:21:07 - 26-Nov-25 |
| Buy* | 274 | 554.00p | Automatic Execution |
16:14:02 - 26-Nov-25 |
| Buy* | 96 | 554.00p | Automatic Execution |
16:13:43 - 26-Nov-25 |
| Sell* | 191 | 552.00p | Automatic Execution |
16:13:33 - 26-Nov-25 |
| Sell* | 576 | 550.00p | Automatic Execution |
16:13:03 - 26-Nov-25 |
Oakley (OCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Nov 2025 7:00 am | RNS | Director Dealing |
| 3rd Nov 2025 7:01 am | RNS | Total Voting Rights |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:01 am | RNS | Appointment of Chair Designate and NED |
