WINNERS & LOSERS: easyJet rebuffs third "opportunistic" Castlelake bid
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 486.00p on 22-06-2026 at 16:45:09 |
|---|---|
| Change | -2.00p -0.41% |
| Buy | 493.00p |
| Sell | 484.00p |
| Last Trade: | Buy 6,551.00 at 486.00p |
| Day's Volume: | 178,092 |
| Last Close: | 486.00p |
| Open: | 495.00p |
| ISIN: | BMG670131058 |
| Day's Range | 481.00p - 499.00p |
| 52wk Range: | 422.00p - 580.00p |
| Market Capitalisation: | £801.97m |
| VWAP: | 492.13697p |
| Shares in Issue: | 165.02m |
Sector: Brokerage Services
Oakley (OCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,551 | 486.00p | Suspected BUY Trade |
16:35:07 - 22-Jun-26 |
| Buy* | 219 | 486.00p | Automatic Execution |
16:27:12 - 22-Jun-26 |
| Buy* | 158 | 486.00p | Automatic Execution |
16:27:12 - 22-Jun-26 |
| Buy* | 433 | 486.00p | Automatic Execution |
16:23:23 - 22-Jun-26 |
| Sell* | 553 | 483.00p | Automatic Execution |
16:15:58 - 22-Jun-26 |
| Sell* | 23 | 483.9635p | Ordinary |
16:09:02 - 22-Jun-26 |
| Sell* | 1 | 483.00p | Automatic Execution |
16:07:50 - 22-Jun-26 |
| Buy* | 2,616 | 484.00p | Automatic Execution |
15:57:22 - 22-Jun-26 |
| Buy* | 4,500 | 484.00p | Automatic Execution |
15:57:22 - 22-Jun-26 |
| Sell* | 394 | 483.00p | Automatic Execution |
15:57:17 - 22-Jun-26 |
Oakley (OCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:01 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 7:00 am | RNS | Total Voting Rights |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 4:51 pm | RNS | Result of AGM |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 7:00 am | RNS | Oakley Capital invests in XTEL |