| Price | 550.00p on 05-12-2025 at 19:35:08 |
|---|---|
| Change | 2.00p 0.36% |
| Buy | 554.00p |
| Sell | 550.00p |
| Last Trade: | Sell 9,434.00 at 550.00p |
| Day's Volume: | 1,165,745 |
| Last Close: | 550.00p |
| Open: | 550.00p |
| ISIN: | BMG670131058 |
| Day's Range | 548.00p - 550.00p |
| 52wk Range: | 439.00p - 580.00p |
| Market Capitalisation: | £925.22m |
| VWAP: | 551.69812p |
| Shares in Issue: | 168.22m |
Sector: Brokerage Services
Oakley (OCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,434 | 550.00p | Uncrossing Trade |
16:35:20 - 05-Dec-25 |
| Sell* | 5 | 550.00p | Automatic Execution |
16:21:55 - 05-Dec-25 |
| Sell* | 12 | 550.00p | Automatic Execution |
16:20:55 - 05-Dec-25 |
| Sell* | 55 | 550.00p | Automatic Execution |
16:20:53 - 05-Dec-25 |
| Sell* | 580 | 550.0478p | Ordinary |
16:08:55 - 05-Dec-25 |
| Sell* | 1 | 550.00p | Automatic Execution |
16:01:28 - 05-Dec-25 |
| Sell* | 16 | 550.00p | Automatic Execution |
16:01:28 - 05-Dec-25 |
| Sell* | 200 | 551.72p | Ordinary |
16:00:57 - 05-Dec-25 |
| Sell* | 574 | 550.00p | Automatic Execution |
15:51:30 - 05-Dec-25 |
| Sell* | 31 | 550.00p | Automatic Execution |
15:43:24 - 05-Dec-25 |
Oakley (OCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 7:01 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Oakley Capital invests in Paraty Tech |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
