Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oakley (OCI) Share Price

Intraday
Historical

Price	516.00p on 06-11-2026 at 18:45:09
Change	-10.00p -1.9%
Buy	518.00p
Sell	516.00p

Last Trade:	Unknown 4,401.00 at 520.098p
Day's Volume:	159,911
Last Close:	516.00p
Open:	526.00p
ISIN:	BMG670131058

Day's Range	514.00p - 526.00p
52wk Range:	422.00p - 578.00p
Market Capitalisation:	£839.84m
VWAP:	519.24008p
Shares in Issue:	162.76m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oakley (OCI) Latest Trades
Unknown*	4,401	520.098p	OTC Trade	16:49:14 - 06-Nov-26
Unknown*	22,587	514.50p	OTC Trade	16:49:14 - 06-Nov-26
Buy*	12,465	526.00p	Suspected BUY Trade	16:39:31 - 06-Nov-26
Sell*	12,974	516.00p	Uncrossing Trade	16:35:01 - 06-Nov-26
Sell*	22,587	514.50p	Ordinary	16:22:00 - 06-Nov-26
Buy*	154	518.00p	Automatic Execution	16:11:43 - 06-Nov-26
Buy*	400	518.00p	Automatic Execution	16:11:43 - 06-Nov-26
Buy*	1,218	518.00p	Automatic Execution	16:11:43 - 06-Nov-26
Buy*	433	518.00p	Automatic Execution	16:11:43 - 06-Nov-26
Buy*	2,844	518.00p	Ordinary	16:11:41 - 06-Nov-26

See more Oakley trades

Oakley (OCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	526.00	526.00	514.00	516.00	159,911
5th Nov 2026 (Thu)	540.00	542.00	522.00	524.00	615,727
4th Nov 2026 (Wed)	560.00	560.00	538.00	538.00	276,877
3rd Nov 2026 (Tue)	544.00	548.00	540.00	544.00	105,843
2nd Nov 2026 (Mon)	540.00	548.00	540.00	544.00	147,086
30th Oct 2026 (Fri)	544.00	552.00	540.00	542.00	88,803
29th Oct 2026 (Thu)	568.00	568.00	542.00	548.00	1,219,643
28th Oct 2026 (Wed)	528.00	574.00	528.00	554.00	503,355
27th Oct 2026 (Tue)	528.00	536.00	528.00	536.00	169,519
26th Oct 2026 (Mon)	518.00	526.00	516.00	526.00	111,319
23rd Oct 2026 (Fri)	510.00	518.00	510.00	516.00	64,360
22nd Oct 2026 (Thu)	510.00	518.00	508.00	512.00	92,806
21st Oct 2026 (Wed)	514.00	516.00	500.00	512.00	81,468
20th Oct 2026 (Tue)	520.00	520.00	510.00	514.00	185,515
19th Oct 2026 (Mon)	524.00	524.00	512.00	512.00	190,169
16th Oct 2026 (Fri)	514.00	514.00	514.00	514.00	128,830
15th Oct 2026 (Thu)	514.00	518.00	512.00	514.00	77,722
14th Oct 2026 (Wed)	514.00	518.00	512.00	514.00	79,025
13th Oct 2026 (Tue)	502.00	512.00	502.00	512.00	120,392
12th Oct 2026 (Mon)	506.00	506.00	502.00	502.00	122,445
9th Oct 2026 (Fri)	500.00	506.00	500.00	506.00	113,906
8th Oct 2026 (Thu)	514.00	514.00	500.00	500.00	211,337
7th Oct 2026 (Wed)	514.00	516.00	512.00	514.00	116,178

See more Oakley price history

Date	Source	Headline
Oakley (OCI) Regulatory News
6th Nov 2026 7:00 am	RNS	Transaction in Own Shares
5th Nov 2026 7:00 am	RNS	Transaction in Own Shares
30th Oct 2026 7:00 am	RNS	Transaction in Own Shares
28th Oct 2026 10:47 am	RNS	Partial Asset Sale and Q3 2026 Trading update
23rd Oct 2026 7:00 am	RNS	Transaction in Own Shares
21st Oct 2026 7:00 am	RNS	Transaction in Own Shares
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
7th Oct 2026 7:00 am	RNS	Transaction in Own Shares
5th Oct 2026 7:01 am	RNS	Transaction in Own Shares

See more Oakley regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72