Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oakley (OCI)

Intraday
Historical

Price	495.50p on 22-01-2025 at 04:45:10
Change	-3.00p -0.6%
Buy	497.00p
Sell	494.00p
Buy / Sell OCI Shares

Last Trade:	Sell 45.00 at 495.00p
Day's Volume:	345,467
Last Close:	495.00p
Open:	498.50p
ISIN:	BMG670131058

Day's Range	495.00p - 495.00p
52wk Range:	437.50p - 527.00p
Market Capitalisation:	£873m
VWAP:	497.14667p
Shares in Issue:	176m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Oakley (OCI)
Sell*	45	495.00p	Uncrossing Trade	16:35:23 - 21-Jan-25
Sell*	1,662	494.50p	Ordinary	16:17:15 - 21-Jan-25
Sell*	3,325	494.5549p	Ordinary	16:13:41 - 21-Jan-25
Sell*	20,000	494.5594p	Ordinary	16:12:18 - 21-Jan-25
Sell*	1,000	494.5564p	Ordinary	15:47:19 - 21-Jan-25
Sell*	653	494.5534p	Ordinary	15:28:56 - 21-Jan-25
Buy*	500	496.70p	Ordinary	15:24:51 - 21-Jan-25
Sell*	1,285	494.7339p	Ordinary	15:24:30 - 21-Jan-25
Sell*	2,308	494.7299p	Ordinary	15:03:16 - 21-Jan-25
Sell*	2,800	494.7259p	Ordinary	14:52:47 - 21-Jan-25

Share Price History for Oakley
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,548.29

Change27.75