Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oakley (OCI) Share Price

Price 560.00p on 31-10-2025 at 17:10:07
Change 4.00p 0.72%
Buy 560.00p
Sell 558.00p
Last Trade: Buy 276.00 at 560.045p
Day's Volume: 138,728
Last Close: 560.00p
Open: 556.00p
ISIN: BMG670131058
Day's Range 556.00p - 562.00p
52wk Range: 439.00p - 580.00p
Market Capitalisation: £952.40m
VWAP: 559.24226p
Shares in Issue: 170.07m

Oakley (OCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 276 560.045p SI Trade
Negotiated Trade
16:47:02 - 31-Oct-25
Sell* 185 558.00p Automatic Execution
16:29:28 - 31-Oct-25
Sell* 650 558.96p Ordinary
16:19:23 - 31-Oct-25
Sell* 149 558.00p Automatic Execution
16:14:52 - 31-Oct-25
Buy* 36 560.00p Automatic Execution
16:14:45 - 31-Oct-25
Unknown* 9 559.00p Ordinary
16:09:46 - 31-Oct-25
Sell* 7,100 558.0691p Ordinary
15:52:30 - 31-Oct-25
Buy* 86 560.00p Automatic Execution
15:47:04 - 31-Oct-25
Sell* 145 558.00p Automatic Execution
15:47:03 - 31-Oct-25
Sell* 2,336 558.00p Automatic Execution
15:47:03 - 31-Oct-25
See more Oakley trades

Oakley (OCI) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 556.00 562.00 556.00 560.00 138,728
30th Oct 2025 (Thu) 564.00 568.00 550.00 556.00 141,452
29th Oct 2025 (Wed) 560.00 568.00 556.00 568.00 338,207
28th Oct 2025 (Tue) 566.00 566.00 560.00 560.00 329,522
27th Oct 2025 (Mon) 564.00 578.00 564.00 566.00 509,763
24th Oct 2025 (Fri) 566.00 566.00 560.00 562.00 76,607
23rd Oct 2025 (Thu) 562.00 562.00 558.00 560.00 325,668
22nd Oct 2025 (Wed) 558.00 564.00 558.00 562.00 100,043
21st Oct 2025 (Tue) 562.00 562.00 554.00 558.00 65,705
20th Oct 2025 (Mon) 556.00 560.00 552.00 558.00 129,399
17th Oct 2025 (Fri) 554.00 560.00 550.00 552.00 128,884
16th Oct 2025 (Thu) 566.00 566.00 554.00 554.00 270,035
15th Oct 2025 (Wed) 570.00 570.00 556.00 558.00 126,357
14th Oct 2025 (Tue) 570.00 570.00 562.00 562.00 380,262
13th Oct 2025 (Mon) 570.00 570.00 562.00 564.00 104,783
10th Oct 2025 (Fri) 570.00 570.00 564.00 566.00 175,502
9th Oct 2025 (Thu) 572.00 572.00 562.00 570.00 134,345
8th Oct 2025 (Wed) 572.00 572.00 562.00 566.00 87,731
7th Oct 2025 (Tue) 572.00 572.00 564.00 566.00 68,690
6th Oct 2025 (Mon) 572.00 572.00 568.00 570.00 50,511
3rd Oct 2025 (Fri) 578.00 578.00 568.00 568.00 541,062
2nd Oct 2025 (Thu) 560.00 578.00 560.00 576.00 1,004,837
1st Oct 2025 (Wed) 556.00 560.00 552.00 560.00 226,230
See more Oakley price history

Oakley (OCI) Regulatory News

Date Source Headline
30th Oct 2025 7:00 am RNS Transaction in Own Shares
29th Oct 2025 7:01 am RNS Appointment of Chair Designate and NED
29th Oct 2025 7:00 am RNS Q3 Trading Update and Board Appointments
28th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS Oakley Capital agrees sale of atHome
15th Oct 2025 7:01 am RNS Transaction in Own Shares
15th Oct 2025 7:00 am RNS Oakley Capital invests in premium padel brand NOX
14th Oct 2025 7:00 am RNS Oakley Capital invests in ONHC
See more Oakley regulatory news

Oakley (OCI) Share News

Oakley Capital Investments hires new chair amid "flat" valuations

29th Oct 2025 11:37

(Alliance News) - Oakley Capital Investments Ltd on Wednesday reported "broadly flat" valuations and appointed two new members to its board, including a new chair designate. Read More

Oakley Capital Investments makes gain on sale on atHome investment

16th Oct 2025 10:13

(Alliance News) - Oakley Capital Investments Ltd on Thursday said it will book a gain from the sale of its indirect stake in Luxembourg-based online and property and automotive platform atHome Group Sarl. Read More

Oakley Capital Investments backs Spanish padel equipment brand NOX

15th Oct 2025 10:33

(Alliance News) - Oakley Capital Investments Ltd on Wednesday said that Oakley Capital Origin Fund II is investing in Barcelona, Spain-based padel equipment brand NOX. Read More

Oakley Capital backs Italian healthcare insurance services provider

14th Oct 2025 11:25

(Alliance News) - Oakley Capital Investments Ltd on Tuesday said Oakley Capital Fund V is investing in Italian private healthcare insurance services provider ONHC. Read More

CORRECT: OCI commits GBP25 million to private education portfolio

16th Sep 2025 14:10

(Clarifying Oakley Capital's resulting stake in the K12 portfolio) Read More

See more Oakley news
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered