Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oakley (OCI) Share Price

Price 532.00p on 04-09-2026 at 18:25:09
Change -2.00p -0.37%
Buy 534.00p
Sell 530.00p
Last Trade: Sell 89.00 at 532.00p
Day's Volume: 74,798
Last Close: 532.00p
Open: 540.00p
ISIN: BMG670131058
Day's Range 532.00p - 540.00p
52wk Range: 422.00p - 578.00p
Market Capitalisation: £873.07m
VWAP: 532.28293p
Shares in Issue: 164.11m

Oakley (OCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 532.00p Automatic Execution
16:36:25 - 04-Sep-26
Sell* 201 532.00p Automatic Execution
16:36:25 - 04-Sep-26
Sell* 1,799 532.00p Automatic Execution
16:36:25 - 04-Sep-26
Sell* 3,802 532.00p Uncrossing Trade
16:35:08 - 04-Sep-26
Sell* 4,946 531.2345p Ordinary
15:06:20 - 04-Sep-26
Buy* 126 532.00p Automatic Execution
15:02:38 - 04-Sep-26
Buy* 915 532.00p Automatic Execution
15:02:38 - 04-Sep-26
Sell* 398 530.6173p Ordinary
15:00:59 - 04-Sep-26
Buy* 156 532.00p Automatic Execution
14:52:37 - 04-Sep-26
Buy* 1,074 532.00p Automatic Execution
14:52:37 - 04-Sep-26
See more Oakley trades

Oakley (OCI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 540.00 540.00 528.00 534.00 47,575
2nd Sep 2026 (Wed) 548.00 548.00 530.00 530.00 309,189
1st Sep 2026 (Tue) 538.00 540.00 530.00 530.00 78,665
31st Aug 2026 (Mon) 542.00 542.00 542.00 542.00 0
28th Aug 2026 (Fri) 544.00 544.00 532.00 542.00 59,733
27th Aug 2026 (Thu) 530.00 544.00 524.00 544.00 222,961
26th Aug 2026 (Wed) 520.00 528.00 518.00 526.00 34,372
25th Aug 2026 (Tue) 514.00 528.00 514.00 522.00 184,831
24th Aug 2026 (Mon) 528.00 528.00 512.00 522.00 174,877
21st Aug 2026 (Fri) 528.00 528.00 518.00 518.00 37,602
20th Aug 2026 (Thu) 532.00 532.00 514.00 520.00 124,168
19th Aug 2026 (Wed) 536.00 536.00 522.00 526.00 170,768
18th Aug 2026 (Tue) 524.00 530.00 522.00 522.00 150,292
17th Aug 2026 (Mon) 524.00 534.00 524.00 526.00 88,116
14th Aug 2026 (Fri) 530.00 530.00 526.00 530.00 641,860
13th Aug 2026 (Thu) 528.00 528.00 524.00 524.00 30,604
12th Aug 2026 (Wed) 524.00 530.00 524.00 524.00 44,797
11th Aug 2026 (Tue) 534.00 536.00 526.00 526.00 40,886
10th Aug 2026 (Mon) 528.00 534.00 524.00 534.00 168,948
7th Aug 2026 (Fri) 532.00 536.00 528.00 528.00 29,823
6th Aug 2026 (Thu) 538.00 538.00 530.00 530.00 102,890
5th Aug 2026 (Wed) 520.00 536.00 520.00 534.00 270,120
4th Aug 2026 (Tue) 518.00 526.00 514.00 522.00 346,031
See more Oakley price history

Oakley (OCI) Regulatory News

Date Source Headline
3rd Sep 2026 7:00 am RNS Transaction in Own Shares
27th Aug 2026 3:59 pm RNS-R Update note from QuotedData
27th Aug 2026 7:00 am RNS Notice of Results and Investor Presentation
25th Aug 2026 7:00 am RNS Transaction in Own Shares
21st Aug 2026 7:00 am RNS Transaction in Own Shares
20th Aug 2026 7:00 am RNS Transaction in Own Shares
19th Aug 2026 7:00 am RNS Oakley Capital invests in Graphwise
17th Aug 2026 7:00 am RNS Transaction in Own Shares
11th Aug 2026 7:00 am RNS Transaction in Own Shares
7th Aug 2026 7:00 am RNS Transaction in Own Shares
See more Oakley regulatory news

Oakley (OCI) Share News

UK earnings, trading statements calendar - next 7 days

3rd Sep 2026 14:24

Read More

IN BRIEF: Oakley Capital Investments takes part in Graphwise purchase

19th Aug 2026 12:49

Oakley Capital Investments Ltd - provides access to private equity investments of Oakley Capital Ltd - Will invest up to GBP20 million via Oakley Capital Fund VI as part of Oakley Capital's acquisition of a majority stake in Graphwise, which provides enterprise customers with a 'semantic layer' over their databases to improve the reliability of artificial intelligence applications. Graphwise is the result of the merger in 2024 of Sofia-based Ontotext AD and Vienna-based Semantic Web Co GmbH. "Driven by the structural tailwinds of AI, growth is set to accelerate as Graphwise establishes itself as the enabling infrastructure layer for enterprise AI," Oakley Capital says. Read More

LONDON BROKER RATINGS: JPMorgan cuts ITV to neutral after Sky deal

7th Jul 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

WINNERS & LOSERS: easyJet rebuffs third "opportunistic" Castlelake bid

22nd Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

TRADING UPDATES: Georgina Energy fund raise; SulNOx nets DLBC deal

1st Jun 2026 20:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Oakley news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered