| Price | 526.00p on 07-09-2026 at 18:25:08 |
|---|---|
| Change | -6.00p -1.13% |
| Buy | 530.00p |
| Sell | 528.00p |
| Last Trade: | Sell 7,098.00 at 526.00p |
| Day's Volume: | 165,607 |
| Last Close: | 526.00p |
| Open: | 538.00p |
| ISIN: | BMG670131058 |
| Day's Range | 526.00p - 538.00p |
| 52wk Range: | 422.00p - 578.00p |
| Market Capitalisation: | £863.22m |
| VWAP: | 530.13643p |
| Shares in Issue: | 164.11m |
Sector: Brokerage Services
Oakley (OCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,098 | 526.00p | Uncrossing Trade |
16:35:11 - 07-Sep-26 |
| Sell* | 675 | 528.4539p | Ordinary |
16:29:55 - 07-Sep-26 |
| Sell* | 5 | 528.00p | Automatic Execution |
16:29:43 - 07-Sep-26 |
| Sell* | 383 | 528.00p | Automatic Execution |
16:23:29 - 07-Sep-26 |
| Sell* | 5 | 528.00p | Automatic Execution |
16:22:56 - 07-Sep-26 |
| Sell* | 18 | 528.00p | Automatic Execution |
16:22:13 - 07-Sep-26 |
| Sell* | 140 | 528.00p | Automatic Execution |
16:21:31 - 07-Sep-26 |
| Buy* | 219 | 530.00p | Automatic Execution |
16:15:23 - 07-Sep-26 |
| Sell* | 93 | 528.00p | Automatic Execution |
16:10:53 - 07-Sep-26 |
| Sell* | 150 | 528.00p | Automatic Execution |
16:09:59 - 07-Sep-26 |
Oakley (OCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:00 am | RNS | Total Voting Rights |
| 3rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 3:59 pm | RNS-R | Update note from QuotedData |
| 27th Aug 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:00 am | RNS | Oakley Capital invests in Graphwise |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |