Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oakley (OCI)

Intraday
Historical

Price	499.00p on 20-12-2024 at 17:30:02
Change	-4.00p -0.8%
Buy	502.00p
Sell	496.00p
Buy / Sell OCI Shares

Last Trade:	Sell 2,000.00 at 497.00p
Day's Volume:	139,561
Last Close:	496.00p
Open:	502.00p
ISIN:	BMG670131058

Day's Range	496.00p - 496.00p
52wk Range:	437.50p - 527.00p
Market Capitalisation:	£875m
VWAP:	497.54189p
Shares in Issue:	176m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Oakley (OCI)
Sell*	2,000	497.00p	Ordinary	16:52:44 - 20-Dec-24
Sell*	11,094	496.00p	Ordinary	16:42:22 - 20-Dec-24
Sell*	5,980	496.00p	Ordinary	16:40:53 - 20-Dec-24
Sell*	5,980	496.00p	Negotiated Trade	16:39:50 - 20-Dec-24
Sell*	11,094	496.00p	Uncrossing Trade	16:35:11 - 20-Dec-24
Buy*	2,500	501.00p	Ordinary	16:17:17 - 20-Dec-24
Unknown*	12,000	499.00p	Negotiated Trade	16:09:59 - 20-Dec-24
Sell*	25	498.1211p	Ordinary	16:07:03 - 20-Dec-24
Sell*	1	497.524p	Ordinary	15:55:17 - 20-Dec-24
Buy*	1,000	502.00p	Ordinary	15:40:01 - 20-Dec-24

Share Price History for Oakley
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71