Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oakley (OCI) Share Price

Intraday
Historical

Price	482.00p on 27-04-2026 at 18:05:08
Change	-4.00p -0.82%
Buy	485.00p
Sell	480.00p

Last Trade:	Sell 7,291.00 at 482.00p
Day's Volume:	116,658
Last Close:	482.00p
Open:	482.00p
ISIN:	BMG670131058

Day's Range	478.00p - 493.00p
52wk Range:	422.00p - 580.00p
Market Capitalisation:	£801.00m
VWAP:	484.43862p
Shares in Issue:	166.18m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oakley (OCI) Latest Trades
Sell*	7,291	482.00p	Uncrossing Trade	16:35:06 - 27-Apr-26
Sell*	6,050	480.3124p	Ordinary	16:11:51 - 27-Apr-26
Sell*	2,250	480.3124p	Ordinary	16:08:38 - 27-Apr-26
Sell*	2,250	481.2499p	Ordinary	16:01:59 - 27-Apr-26
Buy*	1	484.5561p	Ordinary	16:01:47 - 27-Apr-26
Sell*	123	482.00p	Automatic Execution	15:58:11 - 27-Apr-26
Buy*	125	482.00p	Automatic Execution	15:58:11 - 27-Apr-26
Buy*	64	482.00p	Automatic Execution	15:58:11 - 27-Apr-26
Buy*	207	482.00p	Automatic Execution	15:58:11 - 27-Apr-26
Sell*	11	481.00p	Automatic Execution	15:58:06 - 27-Apr-26

See more Oakley trades

Oakley (OCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	482.00	493.00	478.00	482.00	116,658
24th Apr 2026 (Fri)	492.00	492.00	477.00	486.00	144,366
23rd Apr 2026 (Thu)	492.00	502.00	492.00	495.00	482,844
22nd Apr 2026 (Wed)	498.00	504.00	497.00	500.00	137,827
21st Apr 2026 (Tue)	486.00	506.00	486.00	498.00	194,309
20th Apr 2026 (Mon)	488.00	494.00	480.00	488.00	124,208
17th Apr 2026 (Fri)	494.00	497.00	488.00	492.00	517,085
16th Apr 2026 (Thu)	492.00	500.00	492.00	496.00	349,781
15th Apr 2026 (Wed)	510.00	510.00	492.00	492.00	125,851
14th Apr 2026 (Tue)	494.00	512.00	494.00	508.00	171,627
13th Apr 2026 (Mon)	495.00	502.00	494.00	496.00	94,427
10th Apr 2026 (Fri)	496.00	506.00	496.00	500.00	741,873
9th Apr 2026 (Thu)	490.00	504.00	486.00	498.00	390,834
8th Apr 2026 (Wed)	485.00	502.00	485.00	494.00	729,018
7th Apr 2026 (Tue)	472.00	485.00	472.00	480.00	251,988
6th Apr 2026 (Mon)	474.00	474.00	474.00	474.00	0
3rd Apr 2026 (Fri)	474.00	474.00	474.00	474.00	0
2nd Apr 2026 (Thu)	480.00	482.00	470.00	474.00	177,026
1st Apr 2026 (Wed)	480.00	480.00	468.00	472.00	180,911
31st Mar 2026 (Tue)	440.00	471.00	440.00	468.00	913,926
30th Mar 2026 (Mon)	455.00	455.00	422.00	442.00	541,979

See more Oakley price history

Date	Source	Headline
Oakley (OCI) Regulatory News
24th Apr 2026 7:00 am	RNS	Director Dealing
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Standard form for notification of major holdings
17th Mar 2026 7:00 am	RNS	Oakley Capital partners with Groupe Senef
17th Mar 2026 7:00 am	RNS	Oakley Capital partners with Groupe Senef
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Final Results for the Year Ended 31 December 2025

See more Oakley regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99