WINNERS & LOSERS: easyJet rebuffs third "opportunistic" Castlelake bid
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 473.00p on 25-06-2026 at 16:30:01 |
|---|---|
| Change | -2.00p -0.42% |
| Buy | 475.00p |
| Sell | 473.00p |
| Last Trade: | Buy 1,700.00 at 473.845p |
| Day's Volume: | 524,067 |
| Last Close: | 473.00p |
| Open: | 474.00p |
| ISIN: | BMG670131058 |
| Day's Range | 473.00p - 478.00p |
| 52wk Range: | 422.00p - 580.00p |
| Market Capitalisation: | £780.52m |
| VWAP: | 474.7607p |
| Shares in Issue: | 165.02m |
Sector: Brokerage Services
Oakley (OCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,700 | 473.845p | Suspected BUY Trade |
16:16:11 - 25-Jun-26 |
| Sell* | 299 | 473.00p | Automatic Execution |
16:16:10 - 25-Jun-26 |
| Sell* | 483 | 474.00p | Automatic Execution |
16:16:10 - 25-Jun-26 |
| Sell* | 1,363 | 474.045p | Negotiated Trade |
16:16:10 - 25-Jun-26 |
| Sell* | 3 | 474.00p | Automatic Execution |
15:57:38 - 25-Jun-26 |
| Sell* | 11 | 474.00p | Automatic Execution |
15:57:23 - 25-Jun-26 |
| Sell* | 407 | 474.00p | Automatic Execution |
15:32:15 - 25-Jun-26 |
| Sell* | 1 | 474.00p | Automatic Execution |
15:29:52 - 25-Jun-26 |
| Sell* | 3 | 474.00p | Automatic Execution |
15:27:07 - 25-Jun-26 |
| Sell* | 25 | 474.00p | Automatic Execution |
15:24:23 - 25-Jun-26 |
Oakley (OCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 7:27 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:01 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 7:00 am | RNS | Total Voting Rights |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 4:51 pm | RNS | Result of AGM |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |