Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oakley (OCI) Share Price

Intraday
Historical

Price	480.00p on 15-05-2026 at 17:35:08
Change	-2.00p -0.41%
Buy	480.00p
Sell	478.00p

Last Trade:	Buy 47.00 at 480.00p
Day's Volume:	507,424
Last Close:	480.00p
Open:	480.00p
ISIN:	BMG670131058

Day's Range	472.00p - 482.00p
52wk Range:	422.00p - 580.00p
Market Capitalisation:	£796.39m
VWAP:	479.74642p
Shares in Issue:	165.92m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oakley (OCI) Latest Trades
Buy*	47	480.00p	Automatic Execution	16:35:50 - 15-May-26
Buy*	420	480.00p	Automatic Execution	16:35:50 - 15-May-26
Buy*	29,090	480.00p	Suspected BUY Trade	16:35:19 - 15-May-26
Sell*	225	478.00p	Automatic Execution	16:29:39 - 15-May-26
Sell*	442	478.00p	Automatic Execution	16:29:39 - 15-May-26
Sell*	521	478.00p	Automatic Execution	16:29:39 - 15-May-26
Sell*	246	478.00p	Automatic Execution	16:29:39 - 15-May-26
Sell*	520	479.00p	Automatic Execution	16:29:39 - 15-May-26
Sell*	100	479.00p	Automatic Execution	16:29:39 - 15-May-26
Buy*	470	480.00p	Automatic Execution	16:28:48 - 15-May-26

See more Oakley trades

Oakley (OCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	480.00	482.00	472.00	480.00	507,424
14th May 2026 (Thu)	472.00	484.00	471.00	482.00	266,072
13th May 2026 (Wed)	464.00	476.00	460.00	471.00	253,600
12th May 2026 (Tue)	461.00	467.00	457.00	461.00	201,796
11th May 2026 (Mon)	472.00	472.00	458.00	460.00	355,801
8th May 2026 (Fri)	470.00	475.00	467.00	475.00	302,441
7th May 2026 (Thu)	470.00	472.00	461.00	470.00	137,991
6th May 2026 (Wed)	471.00	485.00	469.00	470.00	160,779
5th May 2026 (Tue)	482.00	485.00	463.00	477.00	249,878
4th May 2026 (Mon)	482.00	482.00	482.00	482.00	0
1st May 2026 (Fri)	479.00	485.00	477.00	482.00	151,689
30th Apr 2026 (Thu)	482.00	486.00	478.00	478.00	81,217
29th Apr 2026 (Wed)	498.00	498.00	476.00	480.00	286,955
28th Apr 2026 (Tue)	482.00	483.00	476.00	476.00	110,186
27th Apr 2026 (Mon)	482.00	493.00	478.00	482.00	116,658
24th Apr 2026 (Fri)	492.00	492.00	477.00	486.00	144,366
23rd Apr 2026 (Thu)	492.00	502.00	492.00	495.00	482,844
22nd Apr 2026 (Wed)	498.00	504.00	497.00	500.00	137,827
21st Apr 2026 (Tue)	486.00	506.00	486.00	498.00	194,309
20th Apr 2026 (Mon)	488.00	494.00	480.00	488.00	124,208
17th Apr 2026 (Fri)	494.00	497.00	488.00	492.00	517,085

See more Oakley price history

Date	Source	Headline
Oakley (OCI) Regulatory News
13th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Transaction in Own Shares
6th May 2026 7:00 am	RNS	Notice of AGM
1st May 2026 7:00 am	RNS	Total Voting Rights
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
29th Apr 2026 7:00 am	RNS	Trading update for the 3 months ended 31 March 26
24th Apr 2026 7:00 am	RNS	Director Dealing
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Standard form for notification of major holdings
17th Mar 2026 7:00 am	RNS	Oakley Capital partners with Groupe Senef

See more Oakley regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56