WINNERS & LOSERS: easyJet rebuffs third "opportunistic" Castlelake bid
22nd Jun 2026 11:06
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 478.00p on 01-07-2026 at 17:55:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 480.00p |
| Sell | 477.00p |
| Last Trade: | Buy 219.00 at 478.00p |
| Day's Volume: | 478,571 |
| Last Close: | 478.00p |
| Open: | 477.00p |
| ISIN: | BMG670131058 |
| Day's Range | 477.00p - 480.00p |
| 52wk Range: | 422.00p - 580.00p |
| Market Capitalisation: | £787.94m |
| VWAP: | 477.39137p |
| Shares in Issue: | 164.84m |
Sector: Brokerage Services
Oakley (OCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 219 | 478.00p | Automatic Execution |
16:38:47 - 01-Jul-26 |
| Buy* | 29 | 478.00p | Automatic Execution |
16:38:47 - 01-Jul-26 |
| Buy* | 17,636 | 478.00p | Suspected BUY Trade |
16:35:18 - 01-Jul-26 |
| Sell* | 82,303 | 477.00p | Negotiated Trade |
16:30:40 - 01-Jul-26 |
| Buy* | 2 | 479.00p | Automatic Execution |
16:29:37 - 01-Jul-26 |
| Unknown* | 47 | 479.00p | OTC Trade |
16:28:46 - 01-Jul-26 |
| Buy* | 3 | 479.00p | Automatic Execution |
16:28:42 - 01-Jul-26 |
| Sell* | 50,000 | 477.00p | Negotiated Trade |
16:28:04 - 01-Jul-26 |
| Sell* | 50,000 | 477.00p | Negotiated Trade |
16:27:59 - 01-Jul-26 |
| Buy* | 293 | 479.00p | Automatic Execution |
16:26:45 - 01-Jul-26 |
Oakley (OCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 7:27 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:01 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 7:00 am | RNS | Total Voting Rights |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 4:51 pm | RNS | Result of AGM |