Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oakley (OCI) Share Price

Intraday
Historical

Price	522.00p on 18-08-2026 at 17:05:06
Change	-4.00p -0.76%
Buy	526.00p
Sell	524.00p

Last Trade:	Sell 10,267.00 at 522.00p
Day's Volume:	150,292
Last Close:	522.00p
Open:	524.00p
ISIN:	BMG670131058

Day's Range	522.00p - 530.00p
52wk Range:	422.00p - 580.00p
Market Capitalisation:	£857.70m
VWAP:	524.87993p
Shares in Issue:	164.31m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oakley (OCI) Latest Trades
Sell*	10,267	522.00p	Uncrossing Trade	16:35:28 - 18-Aug-26
Buy*	231	526.00p	Automatic Execution	16:23:04 - 18-Aug-26
Buy*	363	526.00p	Automatic Execution	16:22:58 - 18-Aug-26
Unknown*	100,000	525.00p	Negotiated Trade	16:17:05 - 18-Aug-26
Sell*	418	524.00p	Automatic Execution	16:16:55 - 18-Aug-26
Sell*	419	524.00p	Automatic Execution	16:16:51 - 18-Aug-26
Sell*	1	524.00p	Automatic Execution	16:16:51 - 18-Aug-26
Sell*	1,520	524.50p	Ordinary	16:16:32 - 18-Aug-26
Sell*	5,656	524.50p	Ordinary	16:16:17 - 18-Aug-26
Buy*	321	526.00p	Automatic Execution	16:01:25 - 18-Aug-26

See more Oakley trades

Oakley (OCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	524.00	534.00	524.00	526.00	88,116
14th Aug 2026 (Fri)	530.00	530.00	526.00	530.00	641,860
13th Aug 2026 (Thu)	528.00	528.00	524.00	524.00	30,604
12th Aug 2026 (Wed)	524.00	530.00	524.00	524.00	44,797
11th Aug 2026 (Tue)	534.00	536.00	526.00	526.00	40,886
10th Aug 2026 (Mon)	528.00	534.00	524.00	534.00	168,948
7th Aug 2026 (Fri)	532.00	536.00	528.00	528.00	29,823
6th Aug 2026 (Thu)	538.00	538.00	530.00	530.00	102,890
5th Aug 2026 (Wed)	520.00	536.00	520.00	534.00	270,120
4th Aug 2026 (Tue)	518.00	526.00	514.00	522.00	346,031
3rd Aug 2026 (Mon)	520.00	520.00	514.00	518.00	245,239
31st Jul 2026 (Fri)	522.00	524.00	518.00	520.00	139,358
30th Jul 2026 (Thu)	510.00	528.00	510.00	520.00	416,680
29th Jul 2026 (Wed)	502.00	512.00	502.00	508.00	141,856
28th Jul 2026 (Tue)	502.00	510.00	502.00	510.00	182,056
27th Jul 2026 (Mon)	514.00	514.00	500.00	506.00	115,688
24th Jul 2026 (Fri)	518.00	518.00	506.00	508.00	327,064
23rd Jul 2026 (Thu)	518.00	518.00	512.00	512.00	123,034
22nd Jul 2026 (Wed)	512.00	518.00	504.00	518.00	58,710
21st Jul 2026 (Tue)	510.00	510.00	506.00	506.00	214,149
20th Jul 2026 (Mon)	502.00	510.00	502.00	510.00	265,078

See more Oakley price history

Date	Source	Headline
Oakley (OCI) Regulatory News
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares
7th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
31st Jul 2026 7:00 am	RNS	Transaction in Own Shares
30th Jul 2026 7:00 am	RNS	Trading update for the 6 months ended 30 June 26
29th Jul 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
24th Jul 2026 7:00 am	RNS	Transaction in Own Shares
10th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Oakley regulatory news

FTSE 100 Latest

Value10,728.04

Change7.74