Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oakley (OCI) Share Price

Price 479.00p on 19-05-2026 at 11:13:51
Change 5.00p 1.05%
Buy 479.00p
Sell 477.00p
Last Trade: Sell 425.00 at 477.94p
Day's Volume: 169,256
Last Close: 474.00p
Open: 478.00p
ISIN: BMG670131058
Day's Range 474.00p - 479.00p
52wk Range: 422.00p - 580.00p
Market Capitalisation: £794.25m
VWAP: 476.43546p
Shares in Issue: 165.82m

Oakley (OCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 425 477.94p Ordinary
12:13:49 - 19-May-26
Sell* 315 477.02p Ordinary
12:12:05 - 19-May-26
Sell* 1,456 477.9868p Ordinary
12:06:11 - 19-May-26
Sell* 156 477.9868p Ordinary
11:58:59 - 19-May-26
Sell* 1,731 477.34p Ordinary
11:57:11 - 19-May-26
Sell* 3,500 477.00p Ordinary
11:45:17 - 19-May-26
Sell* 2,080 477.9888p Ordinary
11:34:08 - 19-May-26
Buy* 8 479.00p Automatic Execution
11:25:17 - 19-May-26
Sell* 500 477.9921p Ordinary
11:23:43 - 19-May-26
Sell* 20 477.994p Negotiated Trade
11:22:26 - 19-May-26
See more Oakley trades

Oakley (OCI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 482.00 482.00 470.00 474.00 116,849
15th May 2026 (Fri) 480.00 482.00 472.00 480.00 507,424
14th May 2026 (Thu) 472.00 484.00 471.00 482.00 266,072
13th May 2026 (Wed) 464.00 476.00 460.00 471.00 253,600
12th May 2026 (Tue) 461.00 467.00 457.00 461.00 201,796
11th May 2026 (Mon) 472.00 472.00 458.00 460.00 355,801
8th May 2026 (Fri) 470.00 475.00 467.00 475.00 302,441
7th May 2026 (Thu) 470.00 472.00 461.00 470.00 137,991
6th May 2026 (Wed) 471.00 485.00 469.00 470.00 160,779
5th May 2026 (Tue) 482.00 485.00 463.00 477.00 249,878
4th May 2026 (Mon) 482.00 482.00 482.00 482.00 0
1st May 2026 (Fri) 479.00 485.00 477.00 482.00 151,689
30th Apr 2026 (Thu) 482.00 486.00 478.00 478.00 81,217
29th Apr 2026 (Wed) 498.00 498.00 476.00 480.00 286,955
28th Apr 2026 (Tue) 482.00 483.00 476.00 476.00 110,186
27th Apr 2026 (Mon) 482.00 493.00 478.00 482.00 116,658
24th Apr 2026 (Fri) 492.00 492.00 477.00 486.00 144,366
23rd Apr 2026 (Thu) 492.00 502.00 492.00 495.00 482,844
22nd Apr 2026 (Wed) 498.00 504.00 497.00 500.00 137,827
21st Apr 2026 (Tue) 486.00 506.00 486.00 498.00 194,309
20th Apr 2026 (Mon) 488.00 494.00 480.00 488.00 124,208
See more Oakley price history

Oakley (OCI) Regulatory News

Date Source Headline
18th May 2026 7:00 am RNS Transaction in Own Shares
13th May 2026 7:00 am RNS Transaction in Own Shares
11th May 2026 7:00 am RNS Transaction in Own Shares
6th May 2026 7:00 am RNS Notice of AGM
1st May 2026 7:00 am RNS Total Voting Rights
30th Apr 2026 7:00 am RNS Transaction in Own Shares
29th Apr 2026 7:00 am RNS Trading update for the 3 months ended 31 March 26
24th Apr 2026 7:00 am RNS Director Dealing
1st Apr 2026 7:00 am RNS Total Voting Rights
31st Mar 2026 7:00 am RNS Standard form for notification of major holdings
See more Oakley regulatory news

Oakley (OCI) Share News

CORRECT: Oakley Capital Investments NAV increases in year to March

29th Apr 2026 15:18

(Correcting the share buyback amount) Read More

EARNINGS AND TRADING: Naked Wines eyes top-end earnings but sales flag

29th Apr 2026 12:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: Stocks slide as pharma drags FTSE 100 down

29th Apr 2026 09:27

(Alliance News) - Stock prices in London opened lower on Wednesday, as renewed uncertainty in energy markets and a heavy slate of corporate updates weighed on sentiment ahead of the Fed's rate call. Read More

CORRECT: Oakley Capital Investments joins Groupe Senef investment

18th Mar 2026 18:15

(Clarifies that Groupe Senef is based in Neuilly-sur-Seine.) Read More

IN BRIEF: Oakley Capital Investments joins Groupe Senef investment

17th Mar 2026 10:24

Oakley Capital Investments Ltd - provides access to the private equity investments of Oakley Funds - Invests about GBP9 million in French software firm Groupe Senef via Oakley Capital Origin Fund II. In its own announcement, Oakley Capital doesn't disclose the total investment by Origin Fund II in Senef SA. However, it says that Isatis Capital, a minority shareholder in Senef since 2023, is fully exiting its stake as part of the Oakley investment. Founded in 2010, Senef provides cloud software for people-intensive services businesses, including commercial cleaning, home care services, security and hospitality. The Marseille, France-based company has about 2,000 clients. Read More

See more Oakley news
FTSE 100 Latest
Value10,378.52
Change54.77

Login to your account

Forgot Password?

Not Registered