Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oakley (OCI) Share Price

Intraday
Historical

Price	486.00p on 22-06-2026 at 16:45:09
Change	-2.00p -0.41%
Buy	493.00p
Sell	484.00p

Last Trade:	Buy 6,551.00 at 486.00p
Day's Volume:	178,092
Last Close:	486.00p
Open:	495.00p
ISIN:	BMG670131058

Day's Range	481.00p - 499.00p
52wk Range:	422.00p - 580.00p
Market Capitalisation:	£801.97m
VWAP:	492.13697p
Shares in Issue:	165.02m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oakley (OCI) Latest Trades
Buy*	6,551	486.00p	Suspected BUY Trade	16:35:07 - 22-Jun-26
Buy*	219	486.00p	Automatic Execution	16:27:12 - 22-Jun-26
Buy*	158	486.00p	Automatic Execution	16:27:12 - 22-Jun-26
Buy*	433	486.00p	Automatic Execution	16:23:23 - 22-Jun-26
Sell*	553	483.00p	Automatic Execution	16:15:58 - 22-Jun-26
Sell*	23	483.9635p	Ordinary	16:09:02 - 22-Jun-26
Sell*	1	483.00p	Automatic Execution	16:07:50 - 22-Jun-26
Buy*	2,616	484.00p	Automatic Execution	15:57:22 - 22-Jun-26
Buy*	4,500	484.00p	Automatic Execution	15:57:22 - 22-Jun-26
Sell*	394	483.00p	Automatic Execution	15:57:17 - 22-Jun-26

See more Oakley trades

Oakley (OCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	500.00	504.00	488.00	488.00	357,605
18th Jun 2026 (Thu)	506.00	512.00	498.00	500.00	1,074,502
17th Jun 2026 (Wed)	518.00	518.00	506.00	506.00	104,868
16th Jun 2026 (Tue)	520.00	520.00	510.00	512.00	261,106
15th Jun 2026 (Mon)	520.00	520.00	512.00	516.00	169,033
12th Jun 2026 (Fri)	520.00	520.00	510.00	516.00	203,185
11th Jun 2026 (Thu)	526.00	526.00	514.00	516.00	108,187
10th Jun 2026 (Wed)	530.00	530.00	514.00	514.00	107,766
9th Jun 2026 (Tue)	524.00	530.00	516.00	518.00	390,504
8th Jun 2026 (Mon)	522.00	528.00	522.00	526.00	245,621
5th Jun 2026 (Fri)	524.00	534.00	518.00	524.00	151,986
4th Jun 2026 (Thu)	520.00	522.00	516.00	520.00	96,065
3rd Jun 2026 (Wed)	520.00	522.00	512.00	520.00	423,256
2nd Jun 2026 (Tue)	518.00	520.00	510.00	520.00	532,491
1st Jun 2026 (Mon)	520.00	520.00	508.00	512.00	109,904
29th May 2026 (Fri)	512.00	520.00	510.00	514.00	266,206
28th May 2026 (Thu)	500.00	510.00	500.00	504.00	124,396
27th May 2026 (Wed)	504.00	516.00	500.00	504.00	268,688
26th May 2026 (Tue)	508.00	508.00	497.00	500.00	426,847
25th May 2026 (Mon)	508.00	508.00	508.00	508.00	0
22nd May 2026 (Fri)	496.00	512.00	496.00	508.00	136,674

See more Oakley price history

Date	Source	Headline
Oakley (OCI) Regulatory News
19th Jun 2026 7:01 am	RNS	Transaction in Own Shares
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
10th Jun 2026 7:00 am	RNS	Transaction in Own Shares
9th Jun 2026 7:00 am	RNS	Total Voting Rights
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 4:51 pm	RNS	Result of AGM
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
27th May 2026 7:00 am	RNS	Transaction in Own Shares
26th May 2026 7:00 am	RNS	Oakley Capital invests in XTEL

See more Oakley regulatory news

FTSE 100 Latest

Value10,437.85

Change74.58