Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oakley (OCI) Share Price

Intraday
Historical

Price	506.00p on 10-07-2026 at 16:35:09
Change	4.00p 0.8%
Buy	506.00p
Sell	502.00p

Last Trade:	Buy 16,030.00 at 506.00p
Day's Volume:	53,804
Last Close:	506.00p
Open:	510.00p
ISIN:	BMG670131058

Day's Range	500.00p - 510.00p
52wk Range:	422.00p - 580.00p
Market Capitalisation:	£833.71m
VWAP:	504.4455p
Shares in Issue:	164.77m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oakley (OCI) Latest Trades
Buy*	16,030	506.00p	Suspected BUY Trade	16:35:24 - 10-Jul-26
Buy*	1	504.6667p	Ordinary	16:01:29 - 10-Jul-26
Buy*	985	504.6667p	Ordinary	15:49:31 - 10-Jul-26
Buy*	1,182	504.6667p	Ordinary	15:29:16 - 10-Jul-26
Buy*	64	504.6667p	Ordinary	15:15:33 - 10-Jul-26
Sell*	4,100	503.1663p	Ordinary	14:58:34 - 10-Jul-26
Sell*	1,000	503.1663p	Ordinary	14:49:53 - 10-Jul-26
Sell*	95	503.1623p	Ordinary	14:19:58 - 10-Jul-26
Sell*	565	504.00p	Automatic Execution	13:13:44 - 10-Jul-26
Sell*	5,025	502.1238p	Ordinary	12:43:50 - 10-Jul-26

See more Oakley trades

Oakley (OCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jul 2026 (Thu)	508.00	508.00	502.00	502.00	254,197
8th Jul 2026 (Wed)	498.00	512.00	498.00	508.00	177,047
7th Jul 2026 (Tue)	500.00	506.00	495.00	506.00	155,862
6th Jul 2026 (Mon)	484.00	497.00	484.00	497.00	143,769
3rd Jul 2026 (Fri)	492.00	499.00	492.00	492.00	49,300
2nd Jul 2026 (Thu)	475.00	493.00	475.00	490.00	74,138
1st Jul 2026 (Wed)	477.00	480.00	477.00	478.00	478,571
30th Jun 2026 (Tue)	476.00	484.00	475.00	478.00	98,851
29th Jun 2026 (Mon)	481.00	483.00	477.00	479.00	241,859
26th Jun 2026 (Fri)	473.00	477.00	468.00	477.00	229,364
25th Jun 2026 (Thu)	474.00	478.00	473.00	473.00	524,067
24th Jun 2026 (Wed)	476.00	477.00	471.00	475.00	156,855
23rd Jun 2026 (Tue)	483.00	483.00	476.00	480.00	592,143
22nd Jun 2026 (Mon)	495.00	499.00	481.00	486.00	178,092
19th Jun 2026 (Fri)	500.00	504.00	488.00	488.00	357,605
18th Jun 2026 (Thu)	506.00	512.00	498.00	500.00	1,074,502
17th Jun 2026 (Wed)	518.00	518.00	506.00	506.00	104,868
16th Jun 2026 (Tue)	520.00	520.00	510.00	512.00	261,106
15th Jun 2026 (Mon)	520.00	520.00	512.00	516.00	169,033
12th Jun 2026 (Fri)	520.00	520.00	510.00	516.00	203,185
11th Jun 2026 (Thu)	526.00	526.00	514.00	516.00	108,187
10th Jun 2026 (Wed)	530.00	530.00	514.00	514.00	107,766

See more Oakley price history

Date	Source	Headline
Oakley (OCI) Regulatory News
2nd Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 7:00 am	RNS	Total Voting Rights
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
24th Jun 2026 7:27 am	RNS	Transaction in Own Shares
19th Jun 2026 7:01 am	RNS	Transaction in Own Shares
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
10th Jun 2026 7:00 am	RNS	Transaction in Own Shares
9th Jun 2026 7:00 am	RNS	Total Voting Rights
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Oakley regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84