| Price | 450.50p on 16-04-2025 at 14:29:32 |
|---|---|
| Change | 1.50p 0.33% |
| Buy | 451.00p |
| Sell | 450.00p |
| Buy / Sell OCI Shares | |
| Last Trade: | Sell 166.00 at 450.489p |
| Day's Volume: | 123,470 |
| Last Close: | 449.00p |
| Open: | 450.00p |
| ISIN: | BMG670131058 |
| Day's Range | 450.00p - 450.50p |
| 52wk Range: | 439.00p - 527.00p |
| Market Capitalisation: | £790m |
| VWAP: | 450.07536p |
| Shares in Issue: | 175m |
Sector: Brokerage Services
Oakley (OCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166 | 450.489p | Ordinary |
15:29:31 - 16-Apr-25 |
| Sell* | 1,103 | 450.00p | Ordinary |
15:28:37 - 16-Apr-25 |
| Sell* | 1,000 | 450.00p | Ordinary |
15:15:01 - 16-Apr-25 |
| Sell* | 1,323 | 450.49p | Ordinary |
15:14:09 - 16-Apr-25 |
| Sell* | 4 | 450.45p | Ordinary |
15:10:40 - 16-Apr-25 |
| Sell* | 2,000 | 450.0001p | Ordinary |
13:59:13 - 16-Apr-25 |
| Unknown* | 2,000 | 450.50p | Ordinary |
13:58:48 - 16-Apr-25 |
| Sell* | 25,000 | 450.00p | Ordinary |
13:57:30 - 16-Apr-25 |
| Sell* | 2,385 | 450.00p | Ordinary |
13:47:03 - 16-Apr-25 |
| Sell* | 25,000 | 450.00p | Ordinary |
12:43:33 - 16-Apr-25 |
Oakley (OCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2025 7:00 am | RNS | Total Voting Rights |
| 25th Mar 2025 3:16 pm | RNS | Transaction in Own Shares |
| 24th Mar 2025 7:00 am | RNS | Capital Allocation Update |
