Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oakley (OCI) Share Price

Intraday
Historical

Price	542.00p on 30-10-2026 at 19:35:09
Change	-6.00p -1.09%
Buy	542.00p
Sell	540.00p

Last Trade:	Buy 11,679.00 at 542.00p
Day's Volume:	88,803
Last Close:	542.00p
Open:	544.00p
ISIN:	BMG670131058

Day's Range	540.00p - 552.00p
52wk Range:	422.00p - 578.00p
Market Capitalisation:	£883.24m
VWAP:	545.66095p
Shares in Issue:	162.96m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oakley (OCI) Latest Trades
Buy*	11,679	542.00p	Suspected BUY Trade	16:35:08 - 30-Oct-26
Sell*	9	540.00p	Automatic Execution	16:25:00 - 30-Oct-26
Sell*	901	540.00p	Automatic Execution	16:25:00 - 30-Oct-26
Sell*	1,875	540.00p	Automatic Execution	16:25:00 - 30-Oct-26
Sell*	829	540.00p	Automatic Execution	16:25:00 - 30-Oct-26
Sell*	1,000	540.00p	Automatic Execution	16:25:00 - 30-Oct-26
Sell*	1,000	540.00p	Automatic Execution	16:25:00 - 30-Oct-26
Sell*	3,000	542.00p	Automatic Execution	16:16:05 - 30-Oct-26
Unknown*	70	544.00p	Automatic Execution	16:16:03 - 30-Oct-26
Buy*	142	544.00p	Automatic Execution	16:16:03 - 30-Oct-26

See more Oakley trades

Oakley (OCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	544.00	552.00	540.00	542.00	88,803
29th Oct 2026 (Thu)	568.00	568.00	542.00	548.00	1,219,643
28th Oct 2026 (Wed)	528.00	574.00	528.00	554.00	503,355
27th Oct 2026 (Tue)	528.00	536.00	528.00	536.00	169,519
26th Oct 2026 (Mon)	518.00	526.00	516.00	526.00	111,319
23rd Oct 2026 (Fri)	510.00	518.00	510.00	516.00	64,360
22nd Oct 2026 (Thu)	510.00	518.00	508.00	512.00	92,806
21st Oct 2026 (Wed)	514.00	516.00	500.00	512.00	81,468
20th Oct 2026 (Tue)	520.00	520.00	510.00	514.00	185,515
19th Oct 2026 (Mon)	524.00	524.00	512.00	512.00	190,169
16th Oct 2026 (Fri)	514.00	514.00	514.00	514.00	128,830
15th Oct 2026 (Thu)	514.00	518.00	512.00	514.00	77,722
14th Oct 2026 (Wed)	514.00	518.00	512.00	514.00	79,025
13th Oct 2026 (Tue)	502.00	512.00	502.00	512.00	120,392
12th Oct 2026 (Mon)	506.00	506.00	502.00	502.00	122,445
9th Oct 2026 (Fri)	500.00	506.00	500.00	506.00	113,906
8th Oct 2026 (Thu)	514.00	514.00	500.00	500.00	211,337
7th Oct 2026 (Wed)	514.00	516.00	512.00	514.00	116,178
6th Oct 2026 (Tue)	520.00	522.00	512.00	516.00	359,891
5th Oct 2026 (Mon)	520.00	520.00	518.00	520.00	29,013
2nd Oct 2026 (Fri)	518.00	530.00	518.00	520.00	155,596
1st Oct 2026 (Thu)	518.00	526.00	518.00	520.00	104,000

See more Oakley price history

Date	Source	Headline
Oakley (OCI) Regulatory News
30th Oct 2026 7:00 am	RNS	Transaction in Own Shares
28th Oct 2026 10:47 am	RNS	Partial Asset Sale and Q3 2026 Trading update
23rd Oct 2026 7:00 am	RNS	Transaction in Own Shares
21st Oct 2026 7:00 am	RNS	Transaction in Own Shares
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
7th Oct 2026 7:00 am	RNS	Transaction in Own Shares
5th Oct 2026 7:01 am	RNS	Transaction in Own Shares
5th Oct 2026 7:00 am	RNS	Total Voting Rights
30th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Oakley regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71