Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oakley (OCI) Share Price

Intraday
Historical

Price	532.00p on 12-11-2026 at 18:45:09
Change	-6.00p -1.12%
Buy	546.00p
Sell	540.00p

Last Trade:	Unknown 15,679.00 at 532.00p
Day's Volume:	38,466
Last Close:	532.00p
Open:	540.00p
ISIN:	BMG670131058

Day's Range	532.00p - 542.00p
52wk Range:	422.00p - 578.00p
Market Capitalisation:	£863.76m
VWAP:	535.34242p
Shares in Issue:	162.36m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oakley (OCI) Latest Trades
Unknown*	15,679	532.00p	Uncrossing Trade	16:35:29 - 12-Nov-26
Sell*	61	540.00p	Automatic Execution	16:28:56 - 12-Nov-26
Buy*	283	542.00p	Automatic Execution	16:28:56 - 12-Nov-26
Buy*	89	542.00p	Automatic Execution	16:28:56 - 12-Nov-26
Buy*	114	542.00p	Automatic Execution	16:28:56 - 12-Nov-26
Buy*	141	542.00p	Automatic Execution	16:28:56 - 12-Nov-26
Sell*	1,016	538.48p	Ordinary	16:14:16 - 12-Nov-26
Sell*	372	538.72p	Ordinary	15:53:50 - 12-Nov-26
Sell*	1	538.06p	Ordinary	15:45:56 - 12-Nov-26
Sell*	3,967	538.10p	Ordinary	15:38:56 - 12-Nov-26

See more Oakley trades

Oakley (OCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	540.00	542.00	532.00	532.00	38,466
11th Nov 2026 (Wed)	534.00	546.00	534.00	538.00	138,034
10th Nov 2026 (Tue)	526.00	530.00	522.00	530.00	248,097
9th Nov 2026 (Mon)	524.00	526.00	522.00	526.00	576,479
6th Nov 2026 (Fri)	526.00	526.00	514.00	516.00	159,911
5th Nov 2026 (Thu)	540.00	542.00	522.00	524.00	615,727
4th Nov 2026 (Wed)	560.00	560.00	538.00	538.00	276,877
3rd Nov 2026 (Tue)	544.00	548.00	540.00	544.00	105,843
2nd Nov 2026 (Mon)	540.00	548.00	540.00	544.00	147,086
30th Oct 2026 (Fri)	544.00	552.00	540.00	542.00	88,803
29th Oct 2026 (Thu)	568.00	568.00	542.00	548.00	1,219,643
28th Oct 2026 (Wed)	528.00	574.00	528.00	554.00	503,355
27th Oct 2026 (Tue)	528.00	536.00	528.00	536.00	169,519
26th Oct 2026 (Mon)	518.00	526.00	516.00	526.00	111,319
23rd Oct 2026 (Fri)	510.00	518.00	510.00	516.00	64,360
22nd Oct 2026 (Thu)	510.00	518.00	508.00	512.00	92,806
21st Oct 2026 (Wed)	514.00	516.00	500.00	512.00	81,468
20th Oct 2026 (Tue)	520.00	520.00	510.00	514.00	185,515
19th Oct 2026 (Mon)	524.00	524.00	512.00	512.00	190,169
16th Oct 2026 (Fri)	514.00	514.00	514.00	514.00	128,830
15th Oct 2026 (Thu)	514.00	518.00	512.00	514.00	77,722
14th Oct 2026 (Wed)	514.00	518.00	512.00	514.00	79,025
13th Oct 2026 (Tue)	502.00	512.00	502.00	512.00	120,392
12th Oct 2026 (Mon)	506.00	506.00	502.00	502.00	122,445

See more Oakley price history

Date	Source	Headline
Oakley (OCI) Regulatory News
11th Nov 2026 7:00 am	RNS	Transaction in Own Shares
9th Nov 2026 7:00 am	RNS	Total Voting Rights
6th Nov 2026 7:00 am	RNS	Transaction in Own Shares
5th Nov 2026 7:00 am	RNS	Transaction in Own Shares
30th Oct 2026 7:00 am	RNS	Transaction in Own Shares
28th Oct 2026 10:47 am	RNS	Partial Asset Sale and Q3 2026 Trading update
23rd Oct 2026 7:00 am	RNS	Transaction in Own Shares
21st Oct 2026 7:00 am	RNS	Transaction in Own Shares
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares

See more Oakley regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62