Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oakley (OCI) Share Price

Intraday
Historical

Price	516.00p on 11-06-2026 at 15:40:00
Change	2.00p 0.39%
Buy	518.00p
Sell	514.00p

Last Trade:	Sell 87.00 at 515.2791p
Day's Volume:	108,187
Last Close:	516.00p
Open:	526.00p
ISIN:	BMG670131058

Day's Range	514.00p - 526.00p
52wk Range:	422.00p - 580.00p
Market Capitalisation:	£853.03m
VWAP:	514.88771p
Shares in Issue:	165.32m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oakley (OCI) Latest Trades
Sell*	87	515.2791p	Ordinary	16:16:57 - 11-Jun-26
Sell*	466	514.00p	Automatic Execution	16:05:05 - 11-Jun-26
Buy*	1	517.80p	Ordinary	15:55:18 - 11-Jun-26
Buy*	15	518.00p	Automatic Execution	15:39:54 - 11-Jun-26
Sell*	19	515.2791p	Ordinary	15:10:58 - 11-Jun-26
Buy*	287	518.00p	Automatic Execution	15:02:35 - 11-Jun-26
Sell*	2,199	515.275p	Negotiated Trade	15:01:12 - 11-Jun-26
Sell*	4,750	515.0873p	Ordinary	14:13:53 - 11-Jun-26
Buy*	15	518.00p	Automatic Execution	13:57:27 - 11-Jun-26
Sell*	483	516.94p	Ordinary	12:54:07 - 11-Jun-26

See more Oakley trades

Oakley (OCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	530.00	530.00	514.00	514.00	107,766
9th Jun 2026 (Tue)	524.00	530.00	516.00	518.00	390,504
8th Jun 2026 (Mon)	522.00	528.00	522.00	526.00	245,621
5th Jun 2026 (Fri)	524.00	534.00	518.00	524.00	151,986
4th Jun 2026 (Thu)	520.00	522.00	516.00	520.00	96,065
3rd Jun 2026 (Wed)	520.00	522.00	512.00	520.00	423,256
2nd Jun 2026 (Tue)	518.00	520.00	510.00	520.00	532,491
1st Jun 2026 (Mon)	520.00	520.00	508.00	512.00	109,904
29th May 2026 (Fri)	512.00	520.00	510.00	514.00	266,206
28th May 2026 (Thu)	500.00	510.00	500.00	504.00	124,396
27th May 2026 (Wed)	504.00	516.00	500.00	504.00	268,688
26th May 2026 (Tue)	508.00	508.00	497.00	500.00	426,847
25th May 2026 (Mon)	508.00	508.00	508.00	508.00	0
22nd May 2026 (Fri)	496.00	512.00	496.00	508.00	136,674
21st May 2026 (Thu)	481.00	493.00	481.00	492.00	340,433
20th May 2026 (Wed)	476.00	483.00	475.00	480.00	519,050
19th May 2026 (Tue)	478.00	479.00	474.00	478.00	308,728
18th May 2026 (Mon)	482.00	482.00	470.00	474.00	116,849
15th May 2026 (Fri)	480.00	482.00	472.00	480.00	507,424
14th May 2026 (Thu)	472.00	484.00	471.00	482.00	266,072
13th May 2026 (Wed)	464.00	476.00	460.00	471.00	253,600
12th May 2026 (Tue)	461.00	467.00	457.00	461.00	201,796
11th May 2026 (Mon)	472.00	472.00	458.00	460.00	355,801

See more Oakley price history

Date	Source	Headline
Oakley (OCI) Regulatory News
10th Jun 2026 7:00 am	RNS	Transaction in Own Shares
9th Jun 2026 7:00 am	RNS	Total Voting Rights
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 4:51 pm	RNS	Result of AGM
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
27th May 2026 7:00 am	RNS	Transaction in Own Shares
26th May 2026 7:00 am	RNS	Oakley Capital invests in XTEL
21st May 2026 7:00 am	RNS	Transaction in Own Shares
18th May 2026 7:00 am	RNS	Transaction in Own Shares
13th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Oakley regulatory news

FTSE 100 Latest

Value10,303.88

Change49.07