| Price | 532.00p on 04-09-2026 at 18:25:09 |
|---|---|
| Change | -2.00p -0.37% |
| Buy | 534.00p |
| Sell | 530.00p |
| Last Trade: | Sell 89.00 at 532.00p |
| Day's Volume: | 74,798 |
| Last Close: | 532.00p |
| Open: | 540.00p |
| ISIN: | BMG670131058 |
| Day's Range | 532.00p - 540.00p |
| 52wk Range: | 422.00p - 578.00p |
| Market Capitalisation: | £873.07m |
| VWAP: | 532.28293p |
| Shares in Issue: | 164.11m |
Sector: Brokerage Services
Oakley (OCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | 532.00p | Automatic Execution |
16:36:25 - 04-Sep-26 |
| Sell* | 201 | 532.00p | Automatic Execution |
16:36:25 - 04-Sep-26 |
| Sell* | 1,799 | 532.00p | Automatic Execution |
16:36:25 - 04-Sep-26 |
| Sell* | 3,802 | 532.00p | Uncrossing Trade |
16:35:08 - 04-Sep-26 |
| Sell* | 4,946 | 531.2345p | Ordinary |
15:06:20 - 04-Sep-26 |
| Buy* | 126 | 532.00p | Automatic Execution |
15:02:38 - 04-Sep-26 |
| Buy* | 915 | 532.00p | Automatic Execution |
15:02:38 - 04-Sep-26 |
| Sell* | 398 | 530.6173p | Ordinary |
15:00:59 - 04-Sep-26 |
| Buy* | 156 | 532.00p | Automatic Execution |
14:52:37 - 04-Sep-26 |
| Buy* | 1,074 | 532.00p | Automatic Execution |
14:52:37 - 04-Sep-26 |
Oakley (OCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 3:59 pm | RNS-R | Update note from QuotedData |
| 27th Aug 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:00 am | RNS | Oakley Capital invests in Graphwise |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Aug 2026 7:00 am | RNS | Transaction in Own Shares |