Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oakley (OCI) Share Price

Intraday
Historical

Price	512.00p on 22-10-2026 at 18:05:09
Change	0.00p 0%
Buy	512.00p
Sell	508.00p

Last Trade:	Buy 9,373.00 at 512.00p
Day's Volume:	92,806
Last Close:	512.00p
Open:	510.00p
ISIN:	BMG670131058

Day's Range	508.00p - 518.00p
52wk Range:	422.00p - 578.00p
Market Capitalisation:	£836.02m
VWAP:	509.89534p
Shares in Issue:	163.29m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oakley (OCI) Latest Trades
Buy*	9,373	512.00p	Ordinary	16:35:53 - 22-Oct-26
Sell*	11,529	512.00p	Uncrossing Trade	16:35:06 - 22-Oct-26
Sell*	1,250	509.5201p	Ordinary	16:15:34 - 22-Oct-26
Sell*	777	509.2499p	Ordinary	16:10:23 - 22-Oct-26
Buy*	1	511.32p	Ordinary	15:55:12 - 22-Oct-26
Sell*	897	509.5201p	Ordinary	15:53:39 - 22-Oct-26
Sell*	1	508.80p	Ordinary	15:11:11 - 22-Oct-26
Sell*	827	508.00p	Automatic Execution	14:44:49 - 22-Oct-26
Buy*	42	510.00p	Automatic Execution	14:43:50 - 22-Oct-26
Unknown*	1,475	510.00p	Automatic Execution	14:42:00 - 22-Oct-26

See more Oakley trades

Oakley (OCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	514.00	516.00	500.00	512.00	81,468
20th Oct 2026 (Tue)	520.00	520.00	510.00	514.00	185,515
19th Oct 2026 (Mon)	524.00	524.00	512.00	512.00	190,169
16th Oct 2026 (Fri)	514.00	514.00	514.00	514.00	128,830
15th Oct 2026 (Thu)	514.00	518.00	512.00	514.00	77,722
14th Oct 2026 (Wed)	514.00	518.00	512.00	514.00	79,025
13th Oct 2026 (Tue)	502.00	512.00	502.00	512.00	120,392
12th Oct 2026 (Mon)	506.00	506.00	502.00	502.00	122,445
9th Oct 2026 (Fri)	500.00	506.00	500.00	506.00	113,906
8th Oct 2026 (Thu)	514.00	514.00	500.00	500.00	211,337
7th Oct 2026 (Wed)	514.00	516.00	512.00	514.00	116,178
6th Oct 2026 (Tue)	520.00	522.00	512.00	516.00	359,891
5th Oct 2026 (Mon)	520.00	520.00	518.00	520.00	29,013
2nd Oct 2026 (Fri)	518.00	530.00	518.00	520.00	155,596
1st Oct 2026 (Thu)	518.00	526.00	518.00	520.00	104,000
30th Sep 2026 (Wed)	520.00	522.00	518.00	522.00	111,387
29th Sep 2026 (Tue)	522.00	524.00	516.00	518.00	212,648
28th Sep 2026 (Mon)	530.00	530.00	520.00	520.00	136,826
25th Sep 2026 (Fri)	526.00	530.00	526.00	528.00	44,311
24th Sep 2026 (Thu)	530.00	530.00	524.00	524.00	1,146,023
23rd Sep 2026 (Wed)	524.00	526.00	522.00	522.00	864,766
22nd Sep 2026 (Tue)	522.00	526.00	520.00	520.00	514,228

See more Oakley price history

Date	Source	Headline
Oakley (OCI) Regulatory News
21st Oct 2026 7:00 am	RNS	Transaction in Own Shares
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
7th Oct 2026 7:00 am	RNS	Transaction in Own Shares
5th Oct 2026 7:01 am	RNS	Transaction in Own Shares
5th Oct 2026 7:00 am	RNS	Total Voting Rights
30th Sep 2026 7:00 am	RNS	Transaction in Own Shares
25th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Oakley regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85