Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oakley (OCI) Share Price

Intraday
Historical

Price	457.00p on 27-03-2026 at 19:40:09
Change	-10.00p -2.14%
Buy	461.00p
Sell	459.00p

Last Trade:	Sell 4,999.00 at 457.00p
Day's Volume:	832,296
Last Close:	457.00p
Open:	469.00p
ISIN:	BMG670131058

Day's Range	457.00p - 469.00p
52wk Range:	439.00p - 580.00p
Market Capitalisation:	£759.45m
VWAP:	463.80251p
Shares in Issue:	166.18m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oakley (OCI) Latest Trades
Sell*	4,999	457.00p	Ordinary	16:38:56 - 27-Mar-26
Sell*	41,166	457.00p	Uncrossing Trade	16:35:17 - 27-Mar-26
Buy*	380	460.00p	Automatic Execution	16:19:11 - 27-Mar-26
Buy*	776	460.00p	Automatic Execution	16:19:11 - 27-Mar-26
Sell*	24	458.00p	Automatic Execution	16:18:12 - 27-Mar-26
Sell*	31	458.00p	Automatic Execution	16:02:02 - 27-Mar-26
Sell*	17	458.00p	Automatic Execution	16:02:02 - 27-Mar-26
Sell*	142	458.00p	Automatic Execution	16:01:57 - 27-Mar-26
Sell*	181	458.00p	Automatic Execution	16:01:57 - 27-Mar-26
Sell*	213	459.00p	Automatic Execution	16:01:53 - 27-Mar-26

See more Oakley trades

Oakley (OCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	469.00	469.00	457.00	457.00	832,296
26th Mar 2026 (Thu)	460.00	469.00	454.00	467.00	211,473
25th Mar 2026 (Wed)	456.00	468.00	455.00	468.00	140,798
24th Mar 2026 (Tue)	461.00	461.00	444.00	444.00	579,080
23rd Mar 2026 (Mon)	491.00	494.00	460.00	460.00	225,844
20th Mar 2026 (Fri)	490.00	492.00	482.00	492.00	1,024,553
19th Mar 2026 (Thu)	502.00	502.00	472.00	479.00	468,125
18th Mar 2026 (Wed)	494.00	500.00	488.00	492.00	118,671
17th Mar 2026 (Tue)	480.00	500.00	473.00	494.00	671,269
16th Mar 2026 (Mon)	490.00	490.00	473.00	473.00	419,002
13th Mar 2026 (Fri)	490.00	499.00	484.00	490.00	242,681
12th Mar 2026 (Thu)	514.00	516.00	492.00	492.00	240,250
11th Mar 2026 (Wed)	510.00	514.00	504.00	506.00	76,552
10th Mar 2026 (Tue)	500.00	506.00	493.00	506.00	62,734
9th Mar 2026 (Mon)	486.00	499.00	486.00	489.00	464,667
6th Mar 2026 (Fri)	504.00	504.00	489.00	490.00	229,872
5th Mar 2026 (Thu)	498.00	498.00	488.00	488.00	62,990
4th Mar 2026 (Wed)	485.00	494.00	485.00	494.00	184,052
3rd Mar 2026 (Tue)	489.00	492.00	482.00	484.00	206,513
2nd Mar 2026 (Mon)	496.00	496.00	482.00	489.00	583,068

See more Oakley price history

Date	Source	Headline
Oakley (OCI) Regulatory News
17th Mar 2026 7:00 am	RNS	Oakley Capital partners with Groupe Senef
17th Mar 2026 7:00 am	RNS	Oakley Capital partners with Groupe Senef
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Final Results for the Year Ended 31 December 2025
12th Mar 2026 7:00 am	RNS	Final Results for the Year Ended 31 December 2025
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Notice of Results and Investor Presentation

See more Oakley regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82