| Price | 499.00p on 20-06-2025 at 18:50:07 |
|---|---|
| Change | 3.00p 0.6% |
| Buy | 500.00p |
| Sell | 498.00p |
| Buy / Sell OCI Shares | |
| Last Trade: | Buy 92,567.00 at 500.00p |
| Day's Volume: | 148,126 |
| Last Close: | 500.00p |
| Open: | 497.50p |
| ISIN: | BMG670131058 |
| Day's Range | 497.50p - 500.00p |
| 52wk Range: | 439.00p - 527.00p |
| Market Capitalisation: | £860m |
| VWAP: | 499.1711p |
| Shares in Issue: | 172m |
Sector: Brokerage Services
Oakley (OCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92,567 | 500.00p | Suspected BUY Trade |
16:35:07 - 20-Jun-25 |
| Sell* | 12,500 | 498.052p | Ordinary |
16:28:35 - 20-Jun-25 |
| Sell* | 98 | 498.05p | Ordinary |
16:24:57 - 20-Jun-25 |
| Sell* | 1,153 | 498.002p | Ordinary |
16:05:54 - 20-Jun-25 |
| Sell* | 99 | 498.90p | Ordinary |
15:16:57 - 20-Jun-25 |
| Sell* | 1 | 498.50p | Ordinary |
15:10:35 - 20-Jun-25 |
| Sell* | 158 | 498.96p | Ordinary |
14:40:25 - 20-Jun-25 |
| Sell* | 2,387 | 498.002p | Ordinary |
14:18:07 - 20-Jun-25 |
| Buy* | 1 | 500.00p | Suspected BUY Trade |
14:00:14 - 20-Jun-25 |
| Sell* | 1,005 | 498.0001p | Ordinary |
12:55:25 - 20-Jun-25 |
Oakley (OCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2025 7:00 am | RNS | Oakley Capital invests in G3 |
| 11th Jun 2025 7:00 am | RNS | Oakley Capital invests in JBMC |
| 9th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2025 7:00 am | RNS | Oakley Capital invests in Infravadis |
| 3rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
| 2nd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th May 2025 7:00 am | RNS | Transaction in Own Shares |
