WINNERS & LOSERS: easyJet rebuffs third "opportunistic" Castlelake bid
22nd Jun 2026 11:06
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 477.00p on 26-06-2026 at 18:05:09 |
|---|---|
| Change | 4.00p 0.85% |
| Buy | 477.00p |
| Sell | 476.00p |
| Last Trade: | Buy 18,827.00 at 477.00p |
| Day's Volume: | 229,364 |
| Last Close: | 477.00p |
| Open: | 473.00p |
| ISIN: | BMG670131058 |
| Day's Range | 468.00p - 477.00p |
| 52wk Range: | 422.00p - 580.00p |
| Market Capitalisation: | £787.12m |
| VWAP: | 472.67834p |
| Shares in Issue: | 165.02m |
Sector: Brokerage Services
Oakley (OCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,827 | 477.00p | Ordinary |
16:36:34 - 26-Jun-26 |
| Buy* | 29,202 | 477.00p | Suspected BUY Trade |
16:35:21 - 26-Jun-26 |
| Buy* | 729 | 477.00p | Automatic Execution |
16:20:23 - 26-Jun-26 |
| Buy* | 729 | 477.00p | Automatic Execution |
16:20:23 - 26-Jun-26 |
| Buy* | 87 | 477.00p | Automatic Execution |
16:20:23 - 26-Jun-26 |
| Buy* | 729 | 477.00p | Automatic Execution |
16:20:23 - 26-Jun-26 |
| Sell* | 1 | 475.44p | Ordinary |
15:55:16 - 26-Jun-26 |
| Sell* | 1 | 475.00p | Automatic Execution |
15:49:55 - 26-Jun-26 |
| Sell* | 10,000 | 475.00p | Ordinary |
15:40:48 - 26-Jun-26 |
| Sell* | 10,000 | 475.00p | Ordinary |
15:35:23 - 26-Jun-26 |
Oakley (OCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 7:27 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:01 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 7:00 am | RNS | Total Voting Rights |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 4:51 pm | RNS | Result of AGM |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |