| Price | 468.50p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | 6.00p 1.29% |
| Buy | 470.00p |
| Sell | 467.00p |
| Buy / Sell OCI Shares | |
| Last Trade: | Unknown 2,000.00 at 470.00p |
| Day's Volume: | 88,677 |
| Last Close: | 470.00p |
| Open: | 466.00p |
| ISIN: | BMG670131058 |
| Day's Range | 470.00p - 470.00p |
| 52wk Range: | 448.50p - 527.00p |
| Market Capitalisation: | £829m |
| VWAP: | 467.95101p |
| Shares in Issue: | 176m |
Sector: Brokerage Services
Recent Trades History Oakley (OCI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 470.00p | OTC Trade |
17:07:56 - 21-Feb-25 |
| Buy* | 6,486 | 470.00p | Suspected BUY Trade |
16:35:28 - 21-Feb-25 |
| Buy* | 94 | 469.82p | Ordinary |
16:25:16 - 21-Feb-25 |
| Buy* | 606 | 468.50p | Ordinary |
16:20:19 - 21-Feb-25 |
| Buy* | 901 | 469.82p | Ordinary |
16:12:18 - 21-Feb-25 |
| Buy* | 210 | 469.82p | Ordinary |
16:04:21 - 21-Feb-25 |
| Buy* | 1 | 468.518p | Ordinary |
15:55:16 - 21-Feb-25 |
| Buy* | 212 | 469.84p | Ordinary |
15:49:08 - 21-Feb-25 |
| Buy* | 527 | 469.85p | Ordinary |
15:44:37 - 21-Feb-25 |
| Buy* | 500 | 469.85p | Ordinary |
15:32:14 - 21-Feb-25 |
