| Price | 522.00p on 30-09-2026 at 13:45:11 |
|---|---|
| Change | 4.00p 0.77% |
| Buy | 524.00p |
| Sell | 520.00p |
| Last Trade: | Sell 1,500.00 at 521.56p |
| Day's Volume: | 30,405 |
| Last Close: | 518.00p |
| Open: | 520.00p |
| ISIN: | BMG670131058 |
| Day's Range | 520.00p - 522.00p |
| 52wk Range: | 422.00p - 578.00p |
| Market Capitalisation: | £853.78m |
| VWAP: | 521.43486p |
| Shares in Issue: | 163.56m |
Sector: Brokerage Services
Oakley (OCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 521.56p | Ordinary |
14:43:10 - 30-Sep-26 |
| Sell* | 8,409 | 520.4001p | Ordinary |
14:30:09 - 30-Sep-26 |
| Sell* | 272 | 521.48p | Ordinary |
14:23:10 - 30-Sep-26 |
| Unknown* | 3,332 | 522.00p | Ordinary |
14:20:44 - 30-Sep-26 |
| Sell* | 77 | 521.8039p | Ordinary |
14:15:21 - 30-Sep-26 |
| Sell* | 928 | 521.8039p | Ordinary |
13:53:22 - 30-Sep-26 |
| Sell* | 2,200 | 521.40p | Ordinary |
13:00:43 - 30-Sep-26 |
| Sell* | 2,057 | 521.32p | Ordinary |
12:27:59 - 30-Sep-26 |
| Sell* | 1,132 | 521.24p | Ordinary |
11:26:53 - 30-Sep-26 |
| Buy* | 1,898 | 523.9647p | Ordinary |
09:28:57 - 30-Sep-26 |
Oakley (OCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2026 7:00 am | RNS | Interim Results for the 6 months ended 30 June 26 |
| 8th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Total Voting Rights |
| 3rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 3:59 pm | RNS-R | Update note from QuotedData |
