Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oakley (OCI) Share Price

Intraday
Historical

Price	502.00p on 22-05-2026 at 13:31:05
Change	10.00p 2.03%
Buy	506.00p
Sell	499.00p

Last Trade:	Buy 1,000.00 at 504.00p
Day's Volume:	77,879
Last Close:	492.00p
Open:	496.00p
ISIN:	BMG670131058

Day's Range	496.00p - 504.00p
52wk Range:	422.00p - 580.00p
Market Capitalisation:	£831.89m
VWAP:	501.16959p
Shares in Issue:	165.72m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oakley (OCI) Latest Trades
Buy*	1,000	504.00p	Ordinary	14:22:47 - 22-May-26
Sell*	1,001	500.041p	Negotiated Trade	13:51:16 - 22-May-26
Buy*	592	503.388p	Suspected BUY Trade	13:00:48 - 22-May-26
Buy*	330	502.00p	Automatic Execution	12:50:14 - 22-May-26
Buy*	79	498.00p	Automatic Execution	12:49:39 - 22-May-26
Buy*	800	498.00p	Automatic Execution	12:49:39 - 22-May-26
Buy*	600	498.00p	Automatic Execution	12:49:39 - 22-May-26
Buy*	200	498.00p	Automatic Execution	12:49:39 - 22-May-26
Buy*	800	498.00p	Automatic Execution	12:49:39 - 22-May-26
Buy*	800	498.00p	Automatic Execution	12:49:39 - 22-May-26

See more Oakley trades

Oakley (OCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	481.00	493.00	481.00	492.00	340,433
20th May 2026 (Wed)	476.00	483.00	475.00	480.00	519,050
19th May 2026 (Tue)	478.00	479.00	474.00	478.00	308,728
18th May 2026 (Mon)	482.00	482.00	470.00	474.00	116,849
15th May 2026 (Fri)	480.00	482.00	472.00	480.00	507,424
14th May 2026 (Thu)	472.00	484.00	471.00	482.00	266,072
13th May 2026 (Wed)	464.00	476.00	460.00	471.00	253,600
12th May 2026 (Tue)	461.00	467.00	457.00	461.00	201,796
11th May 2026 (Mon)	472.00	472.00	458.00	460.00	355,801
8th May 2026 (Fri)	470.00	475.00	467.00	475.00	302,441
7th May 2026 (Thu)	470.00	472.00	461.00	470.00	137,991
6th May 2026 (Wed)	471.00	485.00	469.00	470.00	160,779
5th May 2026 (Tue)	482.00	485.00	463.00	477.00	249,878
4th May 2026 (Mon)	482.00	482.00	482.00	482.00	0
1st May 2026 (Fri)	479.00	485.00	477.00	482.00	151,689
30th Apr 2026 (Thu)	482.00	486.00	478.00	478.00	81,217
29th Apr 2026 (Wed)	498.00	498.00	476.00	480.00	286,955
28th Apr 2026 (Tue)	482.00	483.00	476.00	476.00	110,186
27th Apr 2026 (Mon)	482.00	493.00	478.00	482.00	116,658
24th Apr 2026 (Fri)	492.00	492.00	477.00	486.00	144,366
23rd Apr 2026 (Thu)	492.00	502.00	492.00	495.00	482,844
22nd Apr 2026 (Wed)	498.00	504.00	497.00	500.00	137,827

See more Oakley price history

Date	Source	Headline
Oakley (OCI) Regulatory News
21st May 2026 7:00 am	RNS	Transaction in Own Shares
18th May 2026 7:00 am	RNS	Transaction in Own Shares
13th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Transaction in Own Shares
6th May 2026 7:00 am	RNS	Notice of AGM
1st May 2026 7:00 am	RNS	Total Voting Rights
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
29th Apr 2026 7:00 am	RNS	Trading update for the 3 months ended 31 March 26
24th Apr 2026 7:00 am	RNS	Director Dealing
1st Apr 2026 7:00 am	RNS	Total Voting Rights

See more Oakley regulatory news

FTSE 100 Latest

Value10,472.88

Change29.41