| Price | 524.00p on 09-09-2026 at 18:05:08 |
|---|---|
| Change | -2.00p -0.38% |
| Buy | 528.00p |
| Sell | 524.00p |
| Last Trade: | Sell 7,385.00 at 524.00p |
| Day's Volume: | 189,138 |
| Last Close: | 524.00p |
| Open: | 526.00p |
| ISIN: | BMG670131058 |
| Day's Range | 522.00p - 528.00p |
| 52wk Range: | 422.00p - 578.00p |
| Market Capitalisation: | £859.68m |
| VWAP: | 525.56214p |
| Shares in Issue: | 164.06m |
Sector: Brokerage Services
Oakley (OCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,385 | 524.00p | Automatic Execution |
16:38:38 - 09-Sep-26 |
| Sell* | 11,397 | 524.00p | Uncrossing Trade |
16:35:22 - 09-Sep-26 |
| Sell* | 580 | 526.00p | Automatic Execution |
16:26:03 - 09-Sep-26 |
| Sell* | 279 | 526.00p | Automatic Execution |
16:26:03 - 09-Sep-26 |
| Buy* | 118 | 526.00p | Automatic Execution |
16:24:25 - 09-Sep-26 |
| Sell* | 4 | 524.00p | Automatic Execution |
16:16:22 - 09-Sep-26 |
| Buy* | 1 | 525.29p | Ordinary |
16:01:22 - 09-Sep-26 |
| Sell* | 102 | 524.00p | Automatic Execution |
15:56:59 - 09-Sep-26 |
| Sell* | 1 | 524.00p | Automatic Execution |
15:52:14 - 09-Sep-26 |
| Sell* | 941 | 524.798p | Negotiated Trade |
15:51:35 - 09-Sep-26 |
Oakley (OCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Total Voting Rights |
| 3rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 3:59 pm | RNS-R | Update note from QuotedData |
| 27th Aug 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:00 am | RNS | Oakley Capital invests in Graphwise |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |