Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oakley (OCI) Share Price

Price 566.00p on 10-10-2025 at 18:50:08
Change -4.00p -0.7%
Buy 570.00p
Sell 566.00p
Last Trade: Buy 18,922.00 at 566.00p
Day's Volume: 175,502
Last Close: 566.00p
Open: 570.00p
ISIN: BMG670131058
Day's Range 564.00p - 570.00p
52wk Range: 439.00p - 580.00p
Market Capitalisation: £965.44m
VWAP: 566.41331p
Shares in Issue: 170.57m

Oakley (OCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,922 566.00p Ordinary
16:38:26 - 10-Oct-25
Buy* 40,125 566.00p Suspected BUY Trade
16:35:13 - 10-Oct-25
Sell* 500 566.0001p Ordinary
16:28:33 - 10-Oct-25
Buy* 147 570.00p Automatic Execution
16:28:12 - 10-Oct-25
Buy* 114 570.00p Automatic Execution
16:26:37 - 10-Oct-25
Sell* 4,000 564.9763p Ordinary
15:52:59 - 10-Oct-25
Sell* 375 564.9823p Ordinary
15:48:52 - 10-Oct-25
Sell* 390 564.9884p Ordinary
15:45:51 - 10-Oct-25
Buy* 46 568.1764p Ordinary
15:29:37 - 10-Oct-25
Sell* 3 564.9943p Ordinary
15:10:25 - 10-Oct-25
See more Oakley trades

Oakley (OCI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Oct 2025 (Fri) 570.00 570.00 564.00 566.00 175,502
9th Oct 2025 (Thu) 572.00 572.00 562.00 570.00 134,345
8th Oct 2025 (Wed) 572.00 572.00 562.00 566.00 87,731
7th Oct 2025 (Tue) 572.00 572.00 564.00 566.00 68,690
6th Oct 2025 (Mon) 572.00 572.00 568.00 570.00 50,511
3rd Oct 2025 (Fri) 578.00 578.00 568.00 568.00 541,062
2nd Oct 2025 (Thu) 560.00 578.00 560.00 576.00 1,004,837
1st Oct 2025 (Wed) 556.00 560.00 552.00 560.00 226,230
30th Sep 2025 (Tue) 552.00 558.00 548.00 558.00 201,074
29th Sep 2025 (Mon) 550.00 552.00 546.00 552.00 122,147
26th Sep 2025 (Fri) 550.00 550.00 550.00 550.00 93,833
25th Sep 2025 (Thu) 550.00 556.00 550.00 550.00 58,398
24th Sep 2025 (Wed) 560.00 560.00 552.00 552.00 60,883
23rd Sep 2025 (Tue) 554.00 556.00 550.00 554.00 856,473
22nd Sep 2025 (Mon) 560.00 560.00 550.00 552.00 669,003
19th Sep 2025 (Fri) 570.00 570.00 548.00 560.00 6,893,164
18th Sep 2025 (Thu) 562.00 572.00 560.00 562.00 212,941
17th Sep 2025 (Wed) 560.00 566.00 560.00 564.00 49,578
16th Sep 2025 (Tue) 562.00 570.00 562.00 570.00 96,305
15th Sep 2025 (Mon) 560.00 566.00 558.00 562.00 165,252
12th Sep 2025 (Fri) 570.00 570.00 560.00 562.00 124,843
11th Sep 2025 (Thu) 566.00 570.00 562.00 562.00 297,732
See more Oakley price history

Oakley (OCI) Regulatory News

Date Source Headline
1st Oct 2025 7:00 am RNS Total Voting Rights
24th Sep 2025 7:00 am RNS Transaction in Own Shares
23rd Sep 2025 7:00 am RNS Transaction in Own Shares
17th Sep 2025 5:23 pm RNS Director Dealing
16th Sep 2025 7:00 am RNS Oakley renews commitment to K12 investments
11th Sep 2025 7:00 am RNS Interim Results for the 6 months ended 30 June 25
10th Sep 2025 7:00 am RNS Result of AGM - Replacement
2nd Sep 2025 2:20 pm RNS Result of AGM
1st Sep 2025 7:00 am RNS Total Voting Rights
28th Aug 2025 12:45 pm RNS-R QuotedData's In The HotSeat Special
See more Oakley regulatory news

Oakley (OCI) Share News

CORRECT: OCI commits GBP25 million to private education portfolio

16th Sep 2025 14:10

(Clarifying Oakley Capital's resulting stake in the K12 portfolio) Read More

Oakley Capital commits GBP25 million to private education portfolio

16th Sep 2025 12:16

(Alliance News) - Oakley Capital Investments Ltd on Tuesday said it has renewed its commitment to its K12 investments portfolio, which includes international school operator Affinitas Group LLP. Read More

Oakley Capital hails European "advantage" as first-half returns rise

11th Sep 2025 10:57

(Alliance News) - Oakley Capital Investments Ltd on Thursday reported higher net asset value during the first half of 2025, and maintained confidence despite "broader challenges" in the market. Read More

TRADING UPDATES: Kavango raises GBP2 million to fund Zimbabwe work

10th Sep 2025 17:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Peel Hunt cuts Admiral; Kepler lowers Genus

5th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Oakley news
FTSE 100 Latest
Value9,427.47
Change-81.93

Login to your account

Forgot Password?

Not Registered