Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oakley (OCI) Share Price

Intraday
Historical

Price	542.00p on 03-11-2026 at 10:35:09
Change	-2.00p -0.37%
Buy	546.00p
Sell	542.00p

Last Trade:	Buy 680.00 at 542.00p
Day's Volume:	15,175
Last Close:	544.00p
Open:	544.00p
ISIN:	BMG670131058

Day's Range	540.00p - 544.00p
52wk Range:	422.00p - 578.00p
Market Capitalisation:	£882.70m
VWAP:	543.66471p
Shares in Issue:	162.86m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oakley (OCI) Latest Trades
Buy*	680	542.00p	Automatic Execution	10:31:29 - 03-Nov-26
Buy*	142	542.00p	Automatic Execution	10:31:29 - 03-Nov-26
Sell*	305	540.00p	Automatic Execution	10:31:06 - 03-Nov-26
Sell*	98	542.00p	Automatic Execution	10:31:05 - 03-Nov-26
Sell*	582	542.00p	Automatic Execution	10:31:05 - 03-Nov-26
Sell*	1	542.00p	Automatic Execution	10:31:05 - 03-Nov-26
Sell*	3,000	542.00p	Automatic Execution	10:31:05 - 03-Nov-26
Unknown*	200	544.00p	Automatic Execution	10:03:27 - 03-Nov-26
Sell*	3,000	544.00p	Automatic Execution	09:10:25 - 03-Nov-26
Sell*	74	544.00p	Automatic Execution	09:10:19 - 03-Nov-26

See more Oakley trades

Oakley (OCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	544.00	544.00	540.00	544.00	15,175
2nd Nov 2026 (Mon)	540.00	548.00	540.00	544.00	147,086
30th Oct 2026 (Fri)	544.00	552.00	540.00	542.00	88,803
29th Oct 2026 (Thu)	568.00	568.00	542.00	548.00	1,219,643
28th Oct 2026 (Wed)	528.00	574.00	528.00	554.00	503,355
27th Oct 2026 (Tue)	528.00	536.00	528.00	536.00	169,519
26th Oct 2026 (Mon)	518.00	526.00	516.00	526.00	111,319
23rd Oct 2026 (Fri)	510.00	518.00	510.00	516.00	64,360
22nd Oct 2026 (Thu)	510.00	518.00	508.00	512.00	92,806
21st Oct 2026 (Wed)	514.00	516.00	500.00	512.00	81,468
20th Oct 2026 (Tue)	520.00	520.00	510.00	514.00	185,515
19th Oct 2026 (Mon)	524.00	524.00	512.00	512.00	190,169
16th Oct 2026 (Fri)	514.00	514.00	514.00	514.00	128,830
15th Oct 2026 (Thu)	514.00	518.00	512.00	514.00	77,722
14th Oct 2026 (Wed)	514.00	518.00	512.00	514.00	79,025
13th Oct 2026 (Tue)	502.00	512.00	502.00	512.00	120,392
12th Oct 2026 (Mon)	506.00	506.00	502.00	502.00	122,445
9th Oct 2026 (Fri)	500.00	506.00	500.00	506.00	113,906
8th Oct 2026 (Thu)	514.00	514.00	500.00	500.00	211,337
7th Oct 2026 (Wed)	514.00	516.00	512.00	514.00	116,178
6th Oct 2026 (Tue)	520.00	522.00	512.00	516.00	359,891
5th Oct 2026 (Mon)	520.00	520.00	518.00	520.00	29,013

See more Oakley price history

Date	Source	Headline
Oakley (OCI) Regulatory News
30th Oct 2026 7:00 am	RNS	Transaction in Own Shares
28th Oct 2026 10:47 am	RNS	Partial Asset Sale and Q3 2026 Trading update
23rd Oct 2026 7:00 am	RNS	Transaction in Own Shares
21st Oct 2026 7:00 am	RNS	Transaction in Own Shares
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
7th Oct 2026 7:00 am	RNS	Transaction in Own Shares
5th Oct 2026 7:01 am	RNS	Transaction in Own Shares
5th Oct 2026 7:00 am	RNS	Total Voting Rights
30th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Oakley regulatory news

FTSE 100 Latest

Value10,707.07

Change-54.26