| Price | 532.00p on 30-01-2026 at 19:40:08 |
|---|---|
| Change | 4.00p 0.76% |
| Buy | 532.00p |
| Sell | 526.00p |
| Last Trade: | Buy 9,399.00 at 532.00p |
| Day's Volume: | 102,041 |
| Last Close: | 532.00p |
| Open: | 530.00p |
| ISIN: | BMG670131058 |
| Day's Range | 526.00p - 536.00p |
| 52wk Range: | 439.00p - 580.00p |
| Market Capitalisation: | £887.01m |
| VWAP: | 528.91801p |
| Shares in Issue: | 166.73m |
Sector: Brokerage Services
Oakley (OCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,399 | 532.00p | Suspected BUY Trade |
16:35:13 - 30-Jan-26 |
| Buy* | 32 | 532.00p | Automatic Execution |
16:29:57 - 30-Jan-26 |
| Sell* | 98 | 526.348p | Ordinary |
16:20:20 - 30-Jan-26 |
| Sell* | 2,000 | 527.8171p | Ordinary |
16:10:28 - 30-Jan-26 |
| Sell* | 1,000 | 527.811p | Negotiated Trade |
16:06:50 - 30-Jan-26 |
| Sell* | 14 | 526.00p | Automatic Execution |
16:01:23 - 30-Jan-26 |
| Sell* | 162 | 527.99p | Negotiated Trade |
15:53:02 - 30-Jan-26 |
| Sell* | 20 | 526.468p | Ordinary |
15:48:06 - 30-Jan-26 |
| Sell* | 20 | 526.588p | Ordinary |
15:45:39 - 30-Jan-26 |
| Sell* | 3 | 526.708p | Ordinary |
15:16:06 - 30-Jan-26 |
Oakley (OCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:00 am | RNS | Trading update for the year ended 31 December 2025 |
| 26th Jan 2026 7:00 am | RNS | Standard form for notification of major holdings |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jan 2026 5:49 pm | RNS | Standard form for notification of major holdings |
| 5th Jan 2026 7:00 am | RNS | Oakley Capital invests in GLAS |
| 5th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Dec 2025 11:18 am | RNS | Standard form for notification of major holdings |
| 24th Dec 2025 11:18 am | RNS | Standard form for notification of major holdings |
