Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oakley (OCI) Share Price

Intraday
Historical

Price	504.00p on 17-07-2026 at 16:45:09
Change	-6.00p -1.18%
Buy	510.00p
Sell	504.00p

Last Trade:	Sell 9,405.00 at 504.00p
Day's Volume:	315,626
Last Close:	504.00p
Open:	508.00p
ISIN:	BMG670131058

Day's Range	504.00p - 510.00p
52wk Range:	422.00p - 580.00p
Market Capitalisation:	£830.04m
VWAP:	505.13024p
Shares in Issue:	164.69m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oakley (OCI) Latest Trades
Sell*	9,405	504.00p	Uncrossing Trade	16:35:09 - 17-Jul-26
Sell*	535	506.00p	Automatic Execution	16:27:37 - 17-Jul-26
Sell*	1,900	506.00p	Ordinary	16:27:24 - 17-Jul-26
Buy*	221	508.00p	Automatic Execution	16:26:37 - 17-Jul-26
Buy*	618	508.00p	Automatic Execution	16:26:37 - 17-Jul-26
Sell*	565	506.00p	Automatic Execution	16:24:38 - 17-Jul-26
Buy*	552	508.00p	Automatic Execution	16:23:03 - 17-Jul-26
Sell*	63,180	505.00p	Negotiated Trade	16:21:25 - 17-Jul-26
Sell*	60,000	505.00p	Negotiated Trade	16:21:21 - 17-Jul-26
Sell*	592	506.00p	Ordinary	15:51:44 - 17-Jul-26

See more Oakley trades

Oakley (OCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	506.00	510.00	504.00	510.00	109,559
15th Jul 2026 (Wed)	504.00	506.00	504.00	504.00	95,170
14th Jul 2026 (Tue)	502.00	508.00	502.00	508.00	63,869
13th Jul 2026 (Mon)	500.00	510.00	500.00	506.00	229,089
10th Jul 2026 (Fri)	510.00	510.00	500.00	506.00	53,804
9th Jul 2026 (Thu)	508.00	508.00	502.00	502.00	254,197
8th Jul 2026 (Wed)	498.00	512.00	498.00	508.00	177,047
7th Jul 2026 (Tue)	500.00	506.00	495.00	506.00	155,862
6th Jul 2026 (Mon)	484.00	497.00	484.00	497.00	143,769
3rd Jul 2026 (Fri)	492.00	499.00	492.00	492.00	49,300
2nd Jul 2026 (Thu)	475.00	493.00	475.00	490.00	74,138
1st Jul 2026 (Wed)	477.00	480.00	477.00	478.00	478,571
30th Jun 2026 (Tue)	476.00	484.00	475.00	478.00	98,851
29th Jun 2026 (Mon)	481.00	483.00	477.00	479.00	241,859
26th Jun 2026 (Fri)	473.00	477.00	468.00	477.00	229,364
25th Jun 2026 (Thu)	474.00	478.00	473.00	473.00	524,067
24th Jun 2026 (Wed)	476.00	477.00	471.00	475.00	156,855
23rd Jun 2026 (Tue)	483.00	483.00	476.00	480.00	592,143
22nd Jun 2026 (Mon)	495.00	499.00	481.00	486.00	178,092
19th Jun 2026 (Fri)	500.00	504.00	488.00	488.00	357,605
18th Jun 2026 (Thu)	506.00	512.00	498.00	500.00	1,074,502
17th Jun 2026 (Wed)	518.00	518.00	506.00	506.00	104,868

See more Oakley price history

Date	Source	Headline
Oakley (OCI) Regulatory News
10th Jul 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 7:00 am	RNS	Total Voting Rights
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
24th Jun 2026 7:27 am	RNS	Transaction in Own Shares
19th Jun 2026 7:01 am	RNS	Transaction in Own Shares
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
10th Jun 2026 7:00 am	RNS	Transaction in Own Shares
9th Jun 2026 7:00 am	RNS	Total Voting Rights

See more Oakley regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13