WINNERS & LOSERS: easyJet rebuffs third "opportunistic" Castlelake bid
22nd Jun 2026 11:06
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 477.00p on 01-07-2026 at 11:35:09 |
|---|---|
| Change | -1.00p -0.21% |
| Buy | 482.00p |
| Sell | 477.00p |
| Last Trade: | Sell 2,823.00 at 477.00p |
| Day's Volume: | 172,172 |
| Last Close: | 478.00p |
| Open: | 477.00p |
| ISIN: | BMG670131058 |
| Day's Range | 477.00p - 477.00p |
| 52wk Range: | 422.00p - 580.00p |
| Market Capitalisation: | £786.29m |
| VWAP: | 477.76375p |
| Shares in Issue: | 164.84m |
Sector: Brokerage Services
Oakley (OCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,823 | 477.00p | Negotiated Trade |
12:06:24 - 01-Jul-26 |
| Sell* | 23,416 | 477.00p | Ordinary |
11:53:11 - 01-Jul-26 |
| Sell* | 2,296 | 479.00p | Ordinary |
11:24:25 - 01-Jul-26 |
| Sell* | 1,411 | 479.00p | Ordinary |
10:26:14 - 01-Jul-26 |
| Sell* | 507 | 479.00p | Ordinary |
09:46:34 - 01-Jul-26 |
| Buy* | 434 | 480.00p | Ordinary |
08:47:52 - 01-Jul-26 |
| Buy* | 42 | 480.00p | Ordinary |
08:39:02 - 01-Jul-26 |
| Sell* | 11 | 478.6931p | Ordinary |
08:38:53 - 01-Jul-26 |
| Sell* | 211 | 477.00p | Automatic Execution |
08:34:05 - 01-Jul-26 |
| Sell* | 400 | 477.00p | Automatic Execution |
08:34:05 - 01-Jul-26 |
Oakley (OCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 7:27 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:01 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 7:00 am | RNS | Total Voting Rights |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 4:51 pm | RNS | Result of AGM |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |