Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oakley (OCI) Share Price

Price 526.00p on 08-09-2026 at 16:45:09
Change 0.00p 0%
Buy 536.00p
Sell 524.00p
Last Trade: Sell 4,177.00 at 526.00p
Day's Volume: 148,466
Last Close: 526.00p
Open: 528.00p
ISIN: BMG670131058
Day's Range 520.00p - 530.00p
52wk Range: 422.00p - 578.00p
Market Capitalisation: £863.22m
VWAP: 524.46648p
Shares in Issue: 164.11m

Oakley (OCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,177 526.00p Uncrossing Trade
16:35:19 - 08-Sep-26
Sell* 581 523.78p Negotiated Trade
16:16:19 - 08-Sep-26
Buy* 179 524.041p Suspected BUY Trade
15:49:19 - 08-Sep-26
Unknown* 87,060 524.00p Negotiated Trade
15:44:03 - 08-Sep-26
Sell* 835 523.80p Negotiated Trade
15:41:05 - 08-Sep-26
Buy* 612 524.00p Automatic Execution
15:26:48 - 08-Sep-26
Buy* 429 524.00p Automatic Execution
15:26:48 - 08-Sep-26
Sell* 112 522.00p Automatic Execution
15:26:38 - 08-Sep-26
Sell* 401 522.00p Automatic Execution
15:26:38 - 08-Sep-26
Sell* 475 522.00p Automatic Execution
15:26:38 - 08-Sep-26
See more Oakley trades

Oakley (OCI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 538.00 538.00 526.00 526.00 165,607
4th Sep 2026 (Fri) 540.00 540.00 532.00 532.00 74,798
3rd Sep 2026 (Thu) 540.00 540.00 528.00 534.00 47,575
2nd Sep 2026 (Wed) 548.00 548.00 530.00 530.00 309,189
1st Sep 2026 (Tue) 538.00 540.00 530.00 530.00 78,665
31st Aug 2026 (Mon) 542.00 542.00 542.00 542.00 0
28th Aug 2026 (Fri) 544.00 544.00 532.00 542.00 59,733
27th Aug 2026 (Thu) 530.00 544.00 524.00 544.00 222,961
26th Aug 2026 (Wed) 520.00 528.00 518.00 526.00 34,372
25th Aug 2026 (Tue) 514.00 528.00 514.00 522.00 184,831
24th Aug 2026 (Mon) 528.00 528.00 512.00 522.00 174,877
21st Aug 2026 (Fri) 528.00 528.00 518.00 518.00 37,602
20th Aug 2026 (Thu) 532.00 532.00 514.00 520.00 124,168
19th Aug 2026 (Wed) 536.00 536.00 522.00 526.00 170,768
18th Aug 2026 (Tue) 524.00 530.00 522.00 522.00 150,292
17th Aug 2026 (Mon) 524.00 534.00 524.00 526.00 88,116
14th Aug 2026 (Fri) 530.00 530.00 526.00 530.00 641,860
13th Aug 2026 (Thu) 528.00 528.00 524.00 524.00 30,604
12th Aug 2026 (Wed) 524.00 530.00 524.00 524.00 44,797
11th Aug 2026 (Tue) 534.00 536.00 526.00 526.00 40,886
10th Aug 2026 (Mon) 528.00 534.00 524.00 534.00 168,948
See more Oakley price history

Oakley (OCI) Regulatory News

Date Source Headline
7th Sep 2026 7:00 am RNS Total Voting Rights
3rd Sep 2026 7:00 am RNS Transaction in Own Shares
27th Aug 2026 3:59 pm RNS-R Update note from QuotedData
27th Aug 2026 7:00 am RNS Notice of Results and Investor Presentation
25th Aug 2026 7:00 am RNS Transaction in Own Shares
21st Aug 2026 7:00 am RNS Transaction in Own Shares
20th Aug 2026 7:00 am RNS Transaction in Own Shares
19th Aug 2026 7:00 am RNS Oakley Capital invests in Graphwise
17th Aug 2026 7:00 am RNS Transaction in Own Shares
11th Aug 2026 7:00 am RNS Transaction in Own Shares
See more Oakley regulatory news

Oakley (OCI) Share News

UK earnings, trading statements calendar - next 7 days

3rd Sep 2026 14:24

Read More

IN BRIEF: Oakley Capital Investments takes part in Graphwise purchase

19th Aug 2026 12:49

Oakley Capital Investments Ltd - provides access to private equity investments of Oakley Capital Ltd - Will invest up to GBP20 million via Oakley Capital Fund VI as part of Oakley Capital's acquisition of a majority stake in Graphwise, which provides enterprise customers with a 'semantic layer' over their databases to improve the reliability of artificial intelligence applications. Graphwise is the result of the merger in 2024 of Sofia-based Ontotext AD and Vienna-based Semantic Web Co GmbH. "Driven by the structural tailwinds of AI, growth is set to accelerate as Graphwise establishes itself as the enabling infrastructure layer for enterprise AI," Oakley Capital says. Read More

LONDON BROKER RATINGS: JPMorgan cuts ITV to neutral after Sky deal

7th Jul 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

WINNERS & LOSERS: easyJet rebuffs third "opportunistic" Castlelake bid

22nd Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

TRADING UPDATES: Georgina Energy fund raise; SulNOx nets DLBC deal

1st Jun 2026 20:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Oakley news
FTSE 100 Latest
Value10,811.66
Change-10.47

Login to your account

Forgot Password?

Not Registered