| Price | 556.00p on 08-08-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 562.00p |
| Sell | 556.00p |
| Last Trade: | Sell 189.00 at 556.00p |
| Day's Volume: | 137,190 |
| Last Close: | 556.00p |
| Open: | 562.00p |
| ISIN: | BMG670131058 |
| Day's Range | 556.00p - 562.00p |
| 52wk Range: | 439.00p - 564.00p |
| Market Capitalisation: | £953.10m |
| VWAP: | 558.91713p |
| Shares in Issue: | 171.42m |
Sector: Brokerage Services
Oakley (OCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 189 | 556.00p | Uncrossing Trade |
16:35:24 - 08-Aug-25 |
| Sell* | 181 | 556.00p | Automatic Execution |
16:29:24 - 08-Aug-25 |
| Buy* | 53 | 562.00p | Automatic Execution |
16:27:52 - 08-Aug-25 |
| Sell* | 41 | 558.00p | Automatic Execution |
16:15:52 - 08-Aug-25 |
| Buy* | 239 | 562.00p | Automatic Execution |
15:23:55 - 08-Aug-25 |
| Sell* | 2,058 | 558.00p | Automatic Execution |
15:23:52 - 08-Aug-25 |
| Sell* | 500 | 559.43p | Ordinary |
14:29:17 - 08-Aug-25 |
| Sell* | 1,000 | 559.51p | Ordinary |
14:19:00 - 08-Aug-25 |
| Sell* | 3,552 | 559.80p | Ordinary |
13:54:42 - 08-Aug-25 |
| Sell* | 25,000 | 558.50p | Ordinary |
13:40:18 - 08-Aug-25 |
Oakley (OCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 7:00 am | RNS | Director Dealing |
| 7th Aug 2025 7:00 am | RNS | Notice of Annual General Meeting |
| 4th Aug 2025 7:00 am | RNS | Oakley granted exclusivity to invest in Brevo |
| 1st Aug 2025 9:06 am | RNS | Confirmation of Admission to New Listing Category |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2025 7:03 am | RNS | Transaction in Own Shares |
| 30th Jul 2025 7:01 am | RNS | New Listing Category |
| 30th Jul 2025 7:00 am | RNS | Trading Update for the 6 Months ended 30 June 2025 |
| 29th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
