Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oakley (OCI) Share Price

Price 490.00p on 06-03-2026 at 19:40:08
Change 2.00p 0.41%
Buy 493.00p
Sell 489.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 30,445.00 at 490.00p
Day's Volume: 229,872
Last Close: 490.00p
Open: 504.00p
ISIN: BMG670131058
Day's Range 489.00p - 504.00p
52wk Range: 439.00p - 580.00p
Market Capitalisation: £815.76m
VWAP: 489.86262p
Shares in Issue: 166.48m

Sector: Brokerage Services

Oakley (OCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,445 490.00p Uncrossing Trade
 16:35:18 - 06-Mar-26
Sell* 97 490.00p Automatic Execution
 16:22:00 - 06-Mar-26
Unknown* 1,011 491.50p Ordinary
 16:11:57 - 06-Mar-26
Buy* 1,343 492.00p Automatic Execution
 16:05:45 - 06-Mar-26
Buy* 434 492.00p Automatic Execution
 16:05:45 - 06-Mar-26
Buy* 340 491.00p Automatic Execution
 16:05:45 - 06-Mar-26
Buy* 92 491.00p Automatic Execution
 16:05:45 - 06-Mar-26
Buy* 722 491.00p Automatic Execution
 16:05:45 - 06-Mar-26
Sell* 1,000 489.3667p Ordinary
 15:37:50 - 06-Mar-26
Buy* 40,000 490.00p Suspected BUY Trade
 15:26:44 - 06-Mar-26
See more Oakley trades

Oakley (OCI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 504.00 504.00 489.00 490.00 229,872
5th Mar 2026 (Thu) 498.00 498.00 488.00 488.00 62,990
4th Mar 2026 (Wed) 485.00 494.00 485.00 494.00 184,052
3rd Mar 2026 (Tue) 489.00 492.00 482.00 484.00 206,513
2nd Mar 2026 (Mon) 496.00 496.00 482.00 489.00 583,068
27th Feb 2026 (Fri) 524.00 524.00 493.00 493.00 311,352
26th Feb 2026 (Thu) 518.00 520.00 493.00 510.00 230,573
25th Feb 2026 (Wed) 518.00 520.00 514.00 520.00 120,245
24th Feb 2026 (Tue) 530.00 530.00 502.00 512.00 291,555
23rd Feb 2026 (Mon) 538.00 544.00 522.00 524.00 95,406
20th Feb 2026 (Fri) 548.00 548.00 536.00 536.00 114,581
19th Feb 2026 (Thu) 550.00 550.00 538.00 542.00 54,880
18th Feb 2026 (Wed) 540.00 550.00 538.00 544.00 406,558
17th Feb 2026 (Tue) 550.00 550.00 534.00 540.00 90,175
16th Feb 2026 (Mon) 542.00 546.00 540.00 540.00 204,674
13th Feb 2026 (Fri) 544.00 548.00 542.00 542.00 116,665
12th Feb 2026 (Thu) 542.00 552.00 542.00 546.00 381,120
11th Feb 2026 (Wed) 538.00 544.00 530.00 544.00 273,450
10th Feb 2026 (Tue) 530.00 536.00 518.00 532.00 1,036,246
9th Feb 2026 (Mon) 512.00 524.00 506.00 520.00 1,165,761
See more Oakley price history

Oakley (OCI) Regulatory News

Date Source Headline
4th Mar 2026 7:00 am RNS Notice of Results and Investor Presentation
3rd Mar 2026 7:00 am RNS Transaction in Own Shares
25th Feb 2026 7:00 am RNS Transaction in Own Shares
18th Feb 2026 7:00 am RNS Director Dealing
17th Feb 2026 7:00 am RNS Transaction in Own Shares
12th Feb 2026 12:05 pm RNS-R Update from QuotedData
11th Feb 2026 7:00 am RNS Transaction in Own Shares
6th Feb 2026 3:26 pm RNS Standard form for notification of major holdings
6th Feb 2026 3:26 pm RNS Standard form for notification of major holdings
6th Feb 2026 7:00 am RNS Transaction in Own Shares
See more Oakley regulatory news

Oakley (OCI) Share News

UK earnings, trading statements calendar - next 7 days

5th Mar 2026 13:30

Read More

Oakley Capital Investments net asset value rises on earnings growth

28th Jan 2026 11:20

(Alliance News) - Oakley Capital Investments Ltd on Wednesday said it delivered a "robust performance" in 2025, driven by earnings growth and successful exits in its underlying portfolio. Read More

IN BRIEF: Oakley Capital fund to buy stake in debt services firm GLAS

5th Jan 2026 10:02

Oakley Capital Investments Ltd - provider of exposure to the education, technology, consumer and business service sectors through investments in Oakley Capital funds - Says Oakley Capital Fund VI agrees to acquire a majority stake in Global Loan Agency Services Ltd, also referred to as GLAS, a provider of loan administration and bond trustee services in the non-bank loan agency & corporate trust market. Says OCI's indirect contribution via Fund VI is expected to be up to around GBP55 million. Oakley Capital invests alongside La Caisse, which takes a minority stake, while Levine Leichtman Capital Partners LLCP retains a small holding. GLAS, founded in 2011 and headquartered in London, oversees more than USD750 billion of assets and operates across Europe, the Americas, APAC and the Middle East. Says GLAS will continue to be led by Founder & Chief Executive Officer Mia Drennan, with Oakley supporting international expansion, acquisitions and further development of its technology and AI capabilities. Read More

IN BRIEF: Oakley Capital fund invests in sailing firm Athena Racing

23rd Dec 2025 10:47

Oakley Capital Investments Ltd - provider of exposure to the education, technology, consumer and business service sectors through investments in Oakley Capital funds - Announces that Oakley Capital Origin Fund II is investing in "world-class" sailing franchise Athena Racing. Athena is one of five founding teams with equal positions in the recently created partnership to govern the America's Cup, "the world's most prestigious" sailing competition. It also intends to collaborate on "a unique proposition for sponsors and sailors" with sister company Emirates GBR. OCI says Oakley played a central role in shaping this new framework and that the investment will enable Athena to pursue a multi-cycle strategy with longer-term sponsorship deals, R&D investment, and talent acquisition. "Oakley will support Athena Racing by accelerating commercial partnerships, expanding brand visibility, and scaling operations," OCI adds. Read More

LONDON BRIEFING: Pets At Home picks former Waitrose boss as CEO

23rd Dec 2025 07:51

(Alliance News) - Pets At Home has selected the former managing director of grocer Waitrose to be its new chief executive, Metlen Energy & Metals reports that it has completed a Chilean disposal, while infrastructure fund Pantheon Infrastructure expects proceeds after Alphabet struck a deal to buy a data centre projects firm. Read More

See more Oakley news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered