WINNERS & LOSERS: easyJet rebuffs third "opportunistic" Castlelake bid
22nd Jun 2026 11:06
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 492.00p on 03-07-2026 at 18:05:09 |
|---|---|
| Change | 2.00p 0.41% |
| Buy | 495.00p |
| Sell | 490.00p |
| Last Trade: | Sell 10,229.00 at 492.00p |
| Day's Volume: | 49,300 |
| Last Close: | 492.00p |
| Open: | 492.00p |
| ISIN: | BMG670131058 |
| Day's Range | 492.00p - 499.00p |
| 52wk Range: | 422.00p - 580.00p |
| Market Capitalisation: | £810.64m |
| VWAP: | 493.53192p |
| Shares in Issue: | 164.77m |
Sector: Brokerage Services
Oakley (OCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,229 | 492.00p | Uncrossing Trade |
16:35:01 - 03-Jul-26 |
| Buy* | 119 | 495.00p | Automatic Execution |
16:28:14 - 03-Jul-26 |
| Buy* | 275 | 494.657p | Suspected BUY Trade |
16:08:45 - 03-Jul-26 |
| Sell* | 3,450 | 493.2851p | Ordinary |
15:48:49 - 03-Jul-26 |
| Sell* | 2 | 493.28p | Ordinary |
15:10:11 - 03-Jul-26 |
| Sell* | 191 | 493.1506p | Ordinary |
15:07:51 - 03-Jul-26 |
| Buy* | 4,000 | 495.75p | Ordinary |
14:45:30 - 03-Jul-26 |
| Sell* | 213 | 495.00p | Automatic Execution |
13:47:03 - 03-Jul-26 |
| Sell* | 414 | 495.00p | Automatic Execution |
13:47:03 - 03-Jul-26 |
| Sell* | 1,586 | 495.00p | Automatic Execution |
13:47:03 - 03-Jul-26 |
Oakley (OCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 7:27 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:01 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 7:00 am | RNS | Total Voting Rights |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |