Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oakley (OCI) Share Price

Intraday
Historical

Price	524.00p on 05-06-2026 at 18:35:09
Change	4.00p 0.77%
Buy	528.00p
Sell	524.00p

Last Trade:	Sell 4,741.00 at 524.00p
Day's Volume:	151,986
Last Close:	524.00p
Open:	524.00p
ISIN:	BMG670131058

Day's Range	518.00p - 534.00p
52wk Range:	422.00p - 580.00p
Market Capitalisation:	£867.04m
VWAP:	525.26231p
Shares in Issue:	165.47m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oakley (OCI) Latest Trades
Sell*	4,741	524.00p	Uncrossing Trade	16:35:08 - 05-Jun-26
Buy*	7	526.00p	Automatic Execution	16:29:34 - 05-Jun-26
Buy*	131	526.00p	Automatic Execution	16:29:34 - 05-Jun-26
Buy*	7	526.00p	Automatic Execution	16:29:34 - 05-Jun-26
Sell*	307	524.00p	Automatic Execution	16:29:34 - 05-Jun-26
Buy*	8	526.00p	Automatic Execution	16:29:34 - 05-Jun-26
Buy*	8	526.00p	Automatic Execution	16:29:34 - 05-Jun-26
Buy*	232	528.00p	Automatic Execution	16:29:34 - 05-Jun-26
Sell*	669	524.00p	Automatic Execution	16:29:34 - 05-Jun-26
Sell*	419	524.00p	Automatic Execution	16:29:34 - 05-Jun-26

See more Oakley trades

Oakley (OCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	524.00	534.00	518.00	524.00	151,986
4th Jun 2026 (Thu)	520.00	522.00	516.00	520.00	96,065
3rd Jun 2026 (Wed)	520.00	522.00	512.00	520.00	423,256
2nd Jun 2026 (Tue)	518.00	520.00	510.00	520.00	532,491
1st Jun 2026 (Mon)	520.00	520.00	508.00	512.00	109,904
29th May 2026 (Fri)	512.00	520.00	510.00	514.00	266,206
28th May 2026 (Thu)	500.00	510.00	500.00	504.00	124,396
27th May 2026 (Wed)	504.00	516.00	500.00	504.00	268,688
26th May 2026 (Tue)	508.00	508.00	497.00	500.00	426,847
25th May 2026 (Mon)	508.00	508.00	508.00	508.00	0
22nd May 2026 (Fri)	496.00	512.00	496.00	508.00	136,674
21st May 2026 (Thu)	481.00	493.00	481.00	492.00	340,433
20th May 2026 (Wed)	476.00	483.00	475.00	480.00	519,050
19th May 2026 (Tue)	478.00	479.00	474.00	478.00	308,728
18th May 2026 (Mon)	482.00	482.00	470.00	474.00	116,849
15th May 2026 (Fri)	480.00	482.00	472.00	480.00	507,424
14th May 2026 (Thu)	472.00	484.00	471.00	482.00	266,072
13th May 2026 (Wed)	464.00	476.00	460.00	471.00	253,600
12th May 2026 (Tue)	461.00	467.00	457.00	461.00	201,796
11th May 2026 (Mon)	472.00	472.00	458.00	460.00	355,801
8th May 2026 (Fri)	470.00	475.00	467.00	475.00	302,441
7th May 2026 (Thu)	470.00	472.00	461.00	470.00	137,991
6th May 2026 (Wed)	471.00	485.00	469.00	470.00	160,779

See more Oakley price history

Date	Source	Headline
Oakley (OCI) Regulatory News
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 4:51 pm	RNS	Result of AGM
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
27th May 2026 7:00 am	RNS	Transaction in Own Shares
26th May 2026 7:00 am	RNS	Oakley Capital invests in XTEL
21st May 2026 7:00 am	RNS	Transaction in Own Shares
18th May 2026 7:00 am	RNS	Transaction in Own Shares
13th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Transaction in Own Shares
6th May 2026 7:00 am	RNS	Notice of AGM

See more Oakley regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73