Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oakley (OCI) Share Price

Price 508.00p on 22-05-2026 at 18:35:08
Change 16.00p 3.25%
Buy 514.00p
Sell 504.00p
Last Trade: Sell 39,000.00 at 504.10p
Day's Volume: 136,674
Last Close: 508.00p
Open: 496.00p
ISIN: BMG670131058
Day's Range 496.00p - 512.00p
52wk Range: 422.00p - 580.00p
Market Capitalisation: £841.83m
VWAP: 502.95348p
Shares in Issue: 165.72m

Oakley (OCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,000 504.10p Negotiated Trade
16:36:06 - 22-May-26
Buy* 8,986 508.00p Suspected BUY Trade
16:35:10 - 22-May-26
Sell* 401 504.00p Automatic Execution
16:28:57 - 22-May-26
Sell* 500 507.5543p Ordinary
16:21:01 - 22-May-26
Buy* 658 512.00p Automatic Execution
16:19:46 - 22-May-26
Sell* 393 506.0724p Ordinary
16:10:59 - 22-May-26
Sell* 396 507.064p Negotiated Trade
16:10:28 - 22-May-26
Sell* 518 506.0724p Ordinary
16:05:23 - 22-May-26
Sell* 950 506.0724p Ordinary
16:04:58 - 22-May-26
Sell* 950 507.064p Negotiated Trade
16:04:53 - 22-May-26
See more Oakley trades

Oakley (OCI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 496.00 512.00 496.00 508.00 136,674
21st May 2026 (Thu) 481.00 493.00 481.00 492.00 340,433
20th May 2026 (Wed) 476.00 483.00 475.00 480.00 519,050
19th May 2026 (Tue) 478.00 479.00 474.00 478.00 308,728
18th May 2026 (Mon) 482.00 482.00 470.00 474.00 116,849
15th May 2026 (Fri) 480.00 482.00 472.00 480.00 507,424
14th May 2026 (Thu) 472.00 484.00 471.00 482.00 266,072
13th May 2026 (Wed) 464.00 476.00 460.00 471.00 253,600
12th May 2026 (Tue) 461.00 467.00 457.00 461.00 201,796
11th May 2026 (Mon) 472.00 472.00 458.00 460.00 355,801
8th May 2026 (Fri) 470.00 475.00 467.00 475.00 302,441
7th May 2026 (Thu) 470.00 472.00 461.00 470.00 137,991
6th May 2026 (Wed) 471.00 485.00 469.00 470.00 160,779
5th May 2026 (Tue) 482.00 485.00 463.00 477.00 249,878
4th May 2026 (Mon) 482.00 482.00 482.00 482.00 0
1st May 2026 (Fri) 479.00 485.00 477.00 482.00 151,689
30th Apr 2026 (Thu) 482.00 486.00 478.00 478.00 81,217
29th Apr 2026 (Wed) 498.00 498.00 476.00 480.00 286,955
28th Apr 2026 (Tue) 482.00 483.00 476.00 476.00 110,186
27th Apr 2026 (Mon) 482.00 493.00 478.00 482.00 116,658
24th Apr 2026 (Fri) 492.00 492.00 477.00 486.00 144,366
23rd Apr 2026 (Thu) 492.00 502.00 492.00 495.00 482,844
See more Oakley price history

Oakley (OCI) Regulatory News

Date Source Headline
21st May 2026 7:00 am RNS Transaction in Own Shares
18th May 2026 7:00 am RNS Transaction in Own Shares
13th May 2026 7:00 am RNS Transaction in Own Shares
11th May 2026 7:00 am RNS Transaction in Own Shares
6th May 2026 7:00 am RNS Notice of AGM
1st May 2026 7:00 am RNS Total Voting Rights
30th Apr 2026 7:00 am RNS Transaction in Own Shares
29th Apr 2026 7:00 am RNS Trading update for the 3 months ended 31 March 26
24th Apr 2026 7:00 am RNS Director Dealing
1st Apr 2026 7:00 am RNS Total Voting Rights
See more Oakley regulatory news

Oakley (OCI) Share News

CORRECT: Oakley Capital Investments NAV increases in year to March

29th Apr 2026 15:18

(Correcting the share buyback amount) Read More

EARNINGS AND TRADING: Naked Wines eyes top-end earnings but sales flag

29th Apr 2026 12:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: Stocks slide as pharma drags FTSE 100 down

29th Apr 2026 09:27

(Alliance News) - Stock prices in London opened lower on Wednesday, as renewed uncertainty in energy markets and a heavy slate of corporate updates weighed on sentiment ahead of the Fed's rate call. Read More

CORRECT: Oakley Capital Investments joins Groupe Senef investment

18th Mar 2026 18:15

(Clarifies that Groupe Senef is based in Neuilly-sur-Seine.) Read More

IN BRIEF: Oakley Capital Investments joins Groupe Senef investment

17th Mar 2026 10:24

Oakley Capital Investments Ltd - provides access to the private equity investments of Oakley Funds - Invests about GBP9 million in French software firm Groupe Senef via Oakley Capital Origin Fund II. In its own announcement, Oakley Capital doesn't disclose the total investment by Origin Fund II in Senef SA. However, it says that Isatis Capital, a minority shareholder in Senef since 2023, is fully exiting its stake as part of the Oakley investment. Founded in 2010, Senef provides cloud software for people-intensive services businesses, including commercial cleaning, home care services, security and hospitality. The Marseille, France-based company has about 2,000 clients. Read More

See more Oakley news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered