| Price | 520.00p on 25-02-2026 at 19:40:08 |
|---|---|
| Change | 8.00p 1.56% |
| Buy | 516.00p |
| Sell | 512.00p |
| Last Trade: | Buy 299.00 at 514.00p |
| Day's Volume: | 120,245 |
| Last Close: | 520.00p |
| Open: | 518.00p |
| ISIN: | BMG670131058 |
| Day's Range | 514.00p - 520.00p |
| 52wk Range: | 439.00p - 580.00p |
| Market Capitalisation: | £866.49m |
| VWAP: | 514.28001p |
| Shares in Issue: | 166.63m |
Sector: Brokerage Services
Oakley (OCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 299 | 514.00p | Automatic Execution |
16:02:55 - 25-Feb-26 |
| Sell* | 822 | 514.00p | Automatic Execution |
16:02:41 - 25-Feb-26 |
| Buy* | 1 | 517.9599p | Ordinary |
16:00:49 - 25-Feb-26 |
| Buy* | 70 | 518.00p | Automatic Execution |
15:46:31 - 25-Feb-26 |
| Buy* | 87 | 516.00p | Automatic Execution |
15:29:26 - 25-Feb-26 |
| Sell* | 2,178 | 514.00p | Automatic Execution |
15:29:19 - 25-Feb-26 |
| Sell* | 86 | 514.00p | Automatic Execution |
15:29:19 - 25-Feb-26 |
| Sell* | 75 | 514.00p | Automatic Execution |
15:29:19 - 25-Feb-26 |
| Sell* | 216 | 514.438p | Ordinary |
15:16:08 - 25-Feb-26 |
| Sell* | 1,250 | 514.44p | Ordinary |
15:01:14 - 25-Feb-26 |
Oakley (OCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 7:00 am | RNS | Director Dealing |
| 17th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Feb 2026 12:05 pm | RNS-R | Update from QuotedData |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 3:26 pm | RNS | Standard form for notification of major holdings |
| 6th Feb 2026 3:26 pm | RNS | Standard form for notification of major holdings |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 9:43 am | RNS-R | Update from QuotedData |
| 4th Feb 2026 7:00 am | RNS | Director Dealing |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
