| Price | 530.00p on 07-09-2026 at 12:27:36 |
|---|---|
| Change | -2.00p -0.38% |
| Buy | 536.00p |
| Sell | 530.00p |
| Last Trade: | Sell 3,285.00 at 530.426p |
| Day's Volume: | 81,534 |
| Last Close: | 532.00p |
| Open: | 538.00p |
| ISIN: | BMG670131058 |
| Day's Range | 530.00p - 538.00p |
| 52wk Range: | 422.00p - 578.00p |
| Market Capitalisation: | £869.78m |
| VWAP: | 529.79521p |
| Shares in Issue: | 164.11m |
Sector: Brokerage Services
Oakley (OCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,285 | 530.426p | Ordinary |
13:27:34 - 07-Sep-26 |
| Sell* | 25,000 | 530.426p | Ordinary |
13:21:04 - 07-Sep-26 |
| Sell* | 15,000 | 530.00p | Ordinary |
12:33:59 - 07-Sep-26 |
| Sell* | 1,700 | 530.426p | Ordinary |
11:59:27 - 07-Sep-26 |
| Sell* | 2,346 | 530.426p | Ordinary |
10:55:28 - 07-Sep-26 |
| Buy* | 942 | 534.044p | Ordinary |
10:04:36 - 07-Sep-26 |
| Buy* | 1,500 | 535.40p | Ordinary |
09:14:37 - 07-Sep-26 |
| Sell* | 1,132 | 530.56p | Ordinary |
09:04:21 - 07-Sep-26 |
| Buy* | 370 | 535.44p | Ordinary |
08:39:57 - 07-Sep-26 |
| Sell* | 1,500 | 530.00p | Automatic Execution |
08:17:40 - 07-Sep-26 |
Oakley (OCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 3:59 pm | RNS-R | Update note from QuotedData |
| 27th Aug 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:00 am | RNS | Oakley Capital invests in Graphwise |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Aug 2026 7:00 am | RNS | Transaction in Own Shares |