| Price | 117.50p on 02-10-2026 at 16:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 119.00p |
| Sell | 116.00p |
| Last Trade: | Sell 100.00 at 116.52p |
| Day's Volume: | 7,290 |
| Last Close: | 117.50p |
| Open: | 117.50p |
| ISIN: | GB0006546898 |
| Day's Range | 117.50p - 117.50p |
| 52wk Range: | 115.00p - 137.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 118.79492p |
| Shares in Issue: | N/A |
Nthn.elec.prf (NTEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 116.52p | Ordinary |
15:35:54 - 02-Oct-26 |
| Buy* | 4,930 | 118.90p | Ordinary |
14:56:14 - 02-Oct-26 |
| Buy* | 445 | 118.90p | Ordinary |
14:44:03 - 02-Oct-26 |
| Buy* | 1,079 | 118.90p | Ordinary |
14:41:35 - 02-Oct-26 |
| Buy* | 500 | 118.90p | Ordinary |
14:05:10 - 02-Oct-26 |
| Sell* | 220 | 116.50p | Ordinary |
10:45:26 - 02-Oct-26 |
| Buy* | 16 | 118.90p | Ordinary |
10:27:11 - 02-Oct-26 |
| Buy* | 5,190 | 118.90p | Ordinary |
12:33:20 - 01-Oct-26 |
| Buy* | 8,368 | 118.90p | Ordinary |
11:33:12 - 01-Oct-26 |
| Unknown* | 13,900 | 118.90p | Ordinary |
10:34:02 - 01-Oct-26 |
Nthn.elec.prf (NTEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:04 am | RNS | Half-year Financial Report |
| 20th Aug 2026 8:24 am | RNS | Dividend Declaration |
| 30th Jun 2026 2:21 pm | RNS | Result of AGM |
| 22nd May 2026 2:34 pm | RNS | Annual Financial Report |
| 1st May 2026 7:54 am | RNS | Temporary Suspension |
| 1st May 2026 7:00 am | RNS | Temporary Suspension |
| 17th Feb 2026 12:07 pm | RNS | Dividend Declaration |
| 23rd Sep 2025 1:27 pm | RNS | Half-year Report |
| 20th Aug 2025 11:16 am | RNS | Dividend Declaration - Replacement |
| 20th Aug 2025 9:05 am | RNS | Dividend Declaration |
