| Price | 134.50p on 06-02-2026 at 19:20:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 136.00p |
| Sell | 133.00p |
| Last Trade: | Sell 122.00 at 133.75p |
| Day's Volume: | 54,817 |
| Last Close: | 134.50p |
| Open: | 135.00p |
| ISIN: | GB0006546898 |
| Day's Range | 134.00p - 134.50p |
| 52wk Range: | 120.00p - 140.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 133.56538p |
| Shares in Issue: | N/A |
Nthn.elec.prf (NTEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122 | 133.75p | Ordinary |
15:54:32 - 06-Feb-26 |
| Sell* | 7,890 | 133.3506p | Ordinary |
14:04:49 - 06-Feb-26 |
| Unknown* | 22,314 | 133.75p | Ordinary |
13:38:14 - 06-Feb-26 |
| Sell* | 6,728 | 133.75p | Ordinary |
12:29:40 - 06-Feb-26 |
| Sell* | 149 | 133.3506p | Ordinary |
11:54:38 - 06-Feb-26 |
| Sell* | 8,585 | 133.3506p | Ordinary |
09:41:46 - 06-Feb-26 |
| Sell* | 1,139 | 133.3506p | Ordinary |
09:38:19 - 06-Feb-26 |
| Sell* | 4,301 | 133.3506p | Ordinary |
08:03:51 - 06-Feb-26 |
| Sell* | 3,513 | 133.3506p | Ordinary |
08:03:21 - 06-Feb-26 |
| Buy* | 1 | 136.00p | SI Trade |
08:01:56 - 06-Feb-26 |
Nthn.elec.prf (NTEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 1:27 pm | RNS | Half-year Report |
| 20th Aug 2025 11:16 am | RNS | Dividend Declaration - Replacement |
| 20th Aug 2025 9:05 am | RNS | Dividend Declaration |
| 1st Jul 2025 1:52 pm | RNS | Result of AGM |
| 1st Jul 2025 1:00 pm | RNS | Result of AGM |
| 17th Jun 2025 1:12 pm | RNS | Annual Financial Report |
| 1st May 2025 8:37 am | RNS | Temporary Suspension |
| 1st May 2025 7:30 am | RNS | Suspension - NORTHERN ELECTRIC PLC |
| 30th Apr 2025 11:23 am | RNS | Temporary Suspension |
| 18th Feb 2025 9:30 am | RNS | Dividend Declaration |
