| Price | 117.00p on 23-04-2024 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell NTEA Shares | |
| Last Trade: | Buy 725.00 at 117.00p |
| Day's Volume: | 0 |
| Last Close: | 117.00p |
| Open: | 0.00p |
| ISIN: | GB0006546898 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 111.00p - 125.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Nthn.elec.prf (NTEA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 725 | 117.00p | Suspected BUY Trade |
15:35:27 - 22-Apr-24 |
| Unknown* | 200,000 | 116.00p | Ordinary |
14:37:47 - 22-Apr-24 |
| Buy* | 11,000 | 117.44p | Ordinary |
12:21:12 - 22-Apr-24 |
| Buy* | 3,833 | 117.15p | Ordinary |
09:34:52 - 22-Apr-24 |
| Buy* | 7,507 | 117.44p | Ordinary |
09:30:06 - 22-Apr-24 |
| Buy* | 1,138 | 117.44p | Ordinary |
09:00:43 - 22-Apr-24 |
| Buy* | 6 | 118.00p | Suspected BUY Trade |
08:00:20 - 22-Apr-24 |
