Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nthn.elec.prf (NTEA) Share Price

Price 134.50p on 30-06-2025 at 18:50:07
Change 0.00p 0%
Buy 137.00p
Sell 132.00p
Buy / Sell NTEA Shares
Last Trade: Sell 2,688.00 at 133.97p
Day's Volume: 50,866
Last Close: 134.50p
Open: 134.00p
ISIN: GB0006546898
Day's Range 134.00p - 134.50p
52wk Range: 117.50p - 140.00p
Market Capitalisation: £N/A
VWAP: 134.2524p
Shares in Issue: N/A

Nthn.elec.prf (NTEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,688 133.97p Ordinary
16:24:51 - 30-Jun-25
Sell* 4,000 134.2699p Ordinary
16:16:09 - 30-Jun-25
Sell* 10,000 134.2699p Ordinary
16:11:04 - 30-Jun-25
Sell* 2,589 134.28p Ordinary
15:56:39 - 30-Jun-25
Sell* 7,446 134.29p Ordinary
09:30:11 - 30-Jun-25
Sell* 2,665 133.95p Ordinary
09:18:12 - 30-Jun-25
Sell* 4,224 134.29p Ordinary
08:49:33 - 30-Jun-25
Sell* 7,010 134.299p Ordinary
08:48:23 - 30-Jun-25
Sell* 2,615 134.299p Ordinary
08:15:40 - 30-Jun-25
Sell* 1,274 134.299p Ordinary
08:15:02 - 30-Jun-25
See more Nthn.elec.prf trades

Nthn.elec.prf (NTEA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 134.00 134.50 134.00 134.50 50,866
27th Jun 2025 (Fri) 136.00 137.00 134.50 134.50 27,751
26th Jun 2025 (Thu) 134.00 140.00 134.50 134.50 52,379
25th Jun 2025 (Wed) 134.00 134.50 134.00 134.50 157,073
24th Jun 2025 (Tue) 134.50 140.00 134.00 134.50 115,849
23rd Jun 2025 (Mon) 135.50 135.50 134.50 134.50 97,236
20th Jun 2025 (Fri) 135.50 137.00 136.00 136.00 109,660
19th Jun 2025 (Thu) 131.00 137.00 131.00 137.00 115,273
18th Jun 2025 (Wed) 129.00 133.00 125.00 133.00 208,810
17th Jun 2025 (Tue) 130.00 130.00 130.00 130.00 0
16th Jun 2025 (Mon) 130.00 130.00 130.00 130.00 0
13th Jun 2025 (Fri) 130.00 130.00 130.00 130.00 0
12th Jun 2025 (Thu) 130.00 130.00 130.00 130.00 0
11th Jun 2025 (Wed) 130.00 130.00 130.00 130.00 0
10th Jun 2025 (Tue) 130.00 130.00 130.00 130.00 0
9th Jun 2025 (Mon) 130.00 130.00 130.00 130.00 0
6th Jun 2025 (Fri) 130.00 130.00 130.00 130.00 0
5th Jun 2025 (Thu) 130.00 130.00 130.00 130.00 0
4th Jun 2025 (Wed) 130.00 130.00 130.00 130.00 0
3rd Jun 2025 (Tue) 130.00 130.00 130.00 130.00 0
2nd Jun 2025 (Mon) 130.00 130.00 130.00 130.00 0
See more Nthn.elec.prf price history

Nthn.elec.prf (NTEA) Regulatory News

Date Source Headline
17th Jun 2025 1:12 pm RNS Annual Financial Report
1st May 2025 8:37 am RNS Temporary Suspension
1st May 2025 7:30 am RNS Suspension - NORTHERN ELECTRIC PLC
30th Apr 2025 11:23 am RNS Temporary Suspension
18th Feb 2025 9:30 am RNS Dividend Declaration
18th Oct 2024 11:45 am RNS Director Changes
20th Aug 2024 8:51 am RNS Dividend Declaration
15th May 2024 11:19 am RNS Appointment of Auditor
8th May 2024 11:21 am RNS Annual Financial Report
30th Apr 2024 3:44 pm RNS Annual Financial Report
See more Nthn.elec.prf regulatory news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered