| Price | 120.50p on 12-11-2026 at 17:15:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 122.00p |
| Sell | 119.00p |
| Last Trade: | Buy 2,071.00 at 120.85p |
| Day's Volume: | 0 |
| Last Close: | 120.50p |
| Open: | 120.50p |
| ISIN: | GB0006546898 |
| Day's Range | 120.50p - 120.50p |
| 52wk Range: | 115.00p - 137.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Nthn.elec.prf (NTEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,071 | 120.85p | Ordinary |
10:38:59 - 10-Nov-26 |
| Sell* | 4,993 | 119.00p | Ordinary |
09:06:52 - 10-Nov-26 |
| Sell* | 110 | 119.00p | Ordinary |
08:29:11 - 10-Nov-26 |
| Buy* | 461 | 120.85p | Ordinary |
15:49:09 - 09-Nov-26 |
| Buy* | 75 | 121.00p | Suspected BUY Trade |
14:00:08 - 09-Nov-26 |
| Unknown* | 42,000 | 119.65p | Negotiated Trade |
12:09:36 - 09-Nov-26 |
| Sell* | 30 | 119.00p | SI Trade |
11:19:21 - 09-Nov-26 |
| Sell* | 30 | 119.00p | SI Trade |
11:19:21 - 09-Nov-26 |
| Sell* | 30 | 119.00p | SI Trade |
11:19:21 - 09-Nov-26 |
| Sell* | 2 | 119.00p | SI Trade |
11:19:21 - 09-Nov-26 |
Nthn.elec.prf (NTEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:04 am | RNS | Half-year Financial Report |
| 20th Aug 2026 8:24 am | RNS | Dividend Declaration |
| 30th Jun 2026 2:21 pm | RNS | Result of AGM |
| 22nd May 2026 2:34 pm | RNS | Annual Financial Report |
| 1st May 2026 7:54 am | RNS | Temporary Suspension |
| 1st May 2026 7:00 am | RNS | Temporary Suspension |
| 17th Feb 2026 12:07 pm | RNS | Dividend Declaration |
| 23rd Sep 2025 1:27 pm | RNS | Half-year Report |
| 20th Aug 2025 11:16 am | RNS | Dividend Declaration - Replacement |
| 20th Aug 2025 9:05 am | RNS | Dividend Declaration |
