| Price | 122.00p on 01-07-2026 at 17:55:14 |
|---|---|
| Change | 1.50p 1.22% |
| Buy | 124.00p |
| Sell | 120.00p |
| Last Trade: | Buy 27.00 at 124.00p |
| Day's Volume: | 29,323 |
| Last Close: | 124.00p |
| Open: | 122.50p |
| ISIN: | GB0006546898 |
| Day's Range | 121.00p - 124.00p |
| 52wk Range: | 119.00p - 137.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 122.13754p |
| Shares in Issue: | N/A |
Nthn.elec.prf (NTEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 124.00p | Suspected BUY Trade |
16:35:03 - 01-Jul-26 |
| Buy* | 1,000 | 122.45p | Ordinary |
16:30:07 - 01-Jul-26 |
| Buy* | 6,123 | 122.48p | Ordinary |
14:53:06 - 01-Jul-26 |
| Buy* | 2,500 | 122.48p | Ordinary |
14:29:05 - 01-Jul-26 |
| Buy* | 82 | 122.4999p | Ordinary |
12:11:20 - 01-Jul-26 |
| Buy* | 4,081 | 122.4999p | Ordinary |
11:08:37 - 01-Jul-26 |
| Sell* | 8,265 | 121.0001p | Ordinary |
10:23:42 - 01-Jul-26 |
| Sell* | 300 | 121.00p | Uncrossing Trade |
09:00:06 - 01-Jul-26 |
| Buy* | 3,000 | 122.84p | Ordinary |
08:40:24 - 01-Jul-26 |
| Buy* | 3,050 | 122.85p | Ordinary |
08:06:19 - 01-Jul-26 |
Nthn.elec.prf (NTEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 2:21 pm | RNS | Result of AGM |
| 22nd May 2026 2:34 pm | RNS | Annual Financial Report |
| 1st May 2026 7:54 am | RNS | Temporary Suspension |
| 1st May 2026 7:00 am | RNS | Temporary Suspension |
| 17th Feb 2026 12:07 pm | RNS | Dividend Declaration |
| 23rd Sep 2025 1:27 pm | RNS | Half-year Report |
| 20th Aug 2025 11:16 am | RNS | Dividend Declaration - Replacement |
| 20th Aug 2025 9:05 am | RNS | Dividend Declaration |
| 1st Jul 2025 1:52 pm | RNS | Result of AGM |
| 1st Jul 2025 1:00 pm | RNS | Result of AGM |
