| Price | 118.00p on 26-07-2024 at 16:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 120.00p |
| Sell | 116.00p |
| Buy / Sell NTEA Shares | |
| Last Trade: | Sell 1,000.00 at 117.40p |
| Day's Volume: | 1,805 |
| Last Close: | 118.00p |
| Open: | 118.00p |
| ISIN: | GB0006546898 |
| Day's Range | 118.00p - 118.00p |
| 52wk Range: | 111.00p - 123.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 117.73482p |
| Shares in Issue: | N/A |
Recent Trades History Nthn.elec.prf (NTEA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 117.40p | Ordinary |
12:24:39 - 26-Jul-24 |
| Buy* | 247 | 118.65p | Ordinary |
12:17:43 - 26-Jul-24 |
| Sell* | 100 | 117.40p | Ordinary |
10:51:42 - 26-Jul-24 |
| Buy* | 1 | 120.00p | SI Trade |
09:46:16 - 26-Jul-24 |
| Sell* | 5 | 116.00p | SI Trade |
09:46:16 - 26-Jul-24 |
| Buy* | 352 | 118.65p | Ordinary |
08:33:58 - 26-Jul-24 |
| Sell* | 100 | 116.00p | Ordinary |
08:09:45 - 26-Jul-24 |
