| Price | 123.00p on 05-08-2026 at 13:00:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 125.00p |
| Sell | 121.00p |
| Last Trade: | Sell 300.00 at 121.00p |
| Day's Volume: | 4,473 |
| Last Close: | 123.00p |
| Open: | 123.00p |
| ISIN: | GB0006546898 |
| Day's Range | 121.00p - 123.00p |
| 52wk Range: | 119.00p - 137.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 124.43662p |
| Shares in Issue: | N/A |
Nthn.elec.prf (NTEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 121.00p | Uncrossing Trade |
14:00:29 - 05-Aug-26 |
| Buy* | 44 | 125.00p | Ordinary |
13:25:15 - 05-Aug-26 |
| Buy* | 799 | 125.00p | Ordinary |
12:34:32 - 05-Aug-26 |
| Sell* | 330 | 121.00p | Uncrossing Trade |
11:00:27 - 05-Aug-26 |
| Buy* | 2,600 | 125.00p | Ordinary |
10:29:02 - 05-Aug-26 |
| Buy* | 400 | 125.00p | Suspected BUY Trade |
08:00:18 - 05-Aug-26 |
| Buy* | 100 | 124.21p | Ordinary |
11:15:50 - 04-Aug-26 |
| Buy* | 4,374 | 125.00p | Ordinary |
10:27:17 - 04-Aug-26 |
| Buy* | 597 | 125.00p | Ordinary |
12:14:12 - 03-Aug-26 |
| Buy* | 100 | 124.21p | Ordinary |
11:25:08 - 03-Aug-26 |
Nthn.elec.prf (NTEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 2:21 pm | RNS | Result of AGM |
| 22nd May 2026 2:34 pm | RNS | Annual Financial Report |
| 1st May 2026 7:54 am | RNS | Temporary Suspension |
| 1st May 2026 7:00 am | RNS | Temporary Suspension |
| 17th Feb 2026 12:07 pm | RNS | Dividend Declaration |
| 23rd Sep 2025 1:27 pm | RNS | Half-year Report |
| 20th Aug 2025 11:16 am | RNS | Dividend Declaration - Replacement |
| 20th Aug 2025 9:05 am | RNS | Dividend Declaration |
| 1st Jul 2025 1:52 pm | RNS | Result of AGM |
| 1st Jul 2025 1:00 pm | RNS | Result of AGM |
