| Price | 118.50p on 11-09-2026 at 18:35:12 |
|---|---|
| Change | -0.50p -0.42% |
| Buy | 120.00p |
| Sell | 116.00p |
| Last Trade: | Sell 1.00 at 116.00p |
| Day's Volume: | 20,991 |
| Last Close: | 118.50p |
| Open: | 119.00p |
| ISIN: | GB0006546898 |
| Day's Range | 116.00p - 118.50p |
| 52wk Range: | 116.00p - 137.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 117.47588p |
| Shares in Issue: | N/A |
Nthn.elec.prf (NTEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 116.00p | Uncrossing Trade |
14:00:24 - 11-Sep-26 |
| Unknown* | 0 | 117.00p | SI Trade |
12:15:43 - 11-Sep-26 |
| Sell* | 1 | 117.00p | SI Trade |
12:15:43 - 11-Sep-26 |
| Sell* | 1,900 | 118.00p | Ordinary |
11:56:07 - 11-Sep-26 |
| Sell* | 100 | 117.16p | Ordinary |
10:43:54 - 11-Sep-26 |
| Sell* | 5,000 | 117.16p | Ordinary |
10:09:47 - 11-Sep-26 |
| Unknown* | 13,989 | 117.52p | Ordinary |
08:39:08 - 11-Sep-26 |
| Sell* | 2 | 116.00p | Uncrossing Trade |
14:00:26 - 10-Sep-26 |
| Sell* | 1 | 117.00p | SI Trade |
11:17:37 - 10-Sep-26 |
| Buy* | 824 | 120.70p | Ordinary |
11:13:42 - 10-Sep-26 |
Nthn.elec.prf (NTEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 8:24 am | RNS | Dividend Declaration |
| 30th Jun 2026 2:21 pm | RNS | Result of AGM |
| 22nd May 2026 2:34 pm | RNS | Annual Financial Report |
| 1st May 2026 7:54 am | RNS | Temporary Suspension |
| 1st May 2026 7:00 am | RNS | Temporary Suspension |
| 17th Feb 2026 12:07 pm | RNS | Dividend Declaration |
| 23rd Sep 2025 1:27 pm | RNS | Half-year Report |
| 20th Aug 2025 11:16 am | RNS | Dividend Declaration - Replacement |
| 20th Aug 2025 9:05 am | RNS | Dividend Declaration |
| 1st Jul 2025 1:52 pm | RNS | Result of AGM |
