| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 125.50 | 122.00 | 122.00 | 122.00 | 30,534 |
| 9th Jun 2026 (Tue) | 125.50 | 125.50 | 124.50 | 125.00 | 8,076 |
| 8th Jun 2026 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 13,240 |
| 5th Jun 2026 (Fri) | 125.00 | 128.00 | 125.50 | 128.00 | 34,838 |
| 4th Jun 2026 (Thu) | 125.00 | 126.00 | 122.00 | 122.00 | 12,130 |
| 3rd Jun 2026 (Wed) | 126.00 | 128.00 | 126.00 | 126.00 | 4,968 |
| 2nd Jun 2026 (Tue) | 125.50 | 126.00 | 125.50 | 126.00 | 16,780 |
| 1st Jun 2026 (Mon) | 125.50 | 126.00 | 125.50 | 126.00 | 57,581 |
| 29th May 2026 (Fri) | 125.50 | 124.00 | 124.00 | 124.00 | 159,878 |
| 28th May 2026 (Thu) | 127.00 | 126.50 | 125.00 | 126.00 | 24,918 |
| 27th May 2026 (Wed) | 127.00 | 125.00 | 125.00 | 125.00 | 5,073 |
| 26th May 2026 (Tue) | 127.00 | 125.00 | 123.00 | 125.00 | 4,687 |
| 25th May 2026 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 22nd May 2026 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 21st May 2026 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 20th May 2026 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 19th May 2026 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 81 |
| 18th May 2026 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 15th May 2026 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 14th May 2026 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 13th May 2026 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 12th May 2026 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 11th May 2026 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 8th May 2026 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 7th May 2026 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 6th May 2026 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 5th May 2026 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 4th May 2026 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 1st May 2026 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 30th Apr 2026 (Thu) | 127.00 | 127.50 | 127.00 | 127.50 | 8,103 |
| 29th Apr 2026 (Wed) | 127.00 | 127.50 | 127.00 | 127.50 | 326 |
| 28th Apr 2026 (Tue) | 127.00 | 127.50 | 127.00 | 127.50 | 1,817 |
| 27th Apr 2026 (Mon) | 127.00 | 127.50 | 127.00 | 127.50 | 5,042 |
| 24th Apr 2026 (Fri) | 126.00 | 127.50 | 126.00 | 127.50 | 4,518 |
| 23rd Apr 2026 (Thu) | 128.00 | 128.00 | 127.50 | 127.50 | 40,592 |
| 22nd Apr 2026 (Wed) | 128.00 | 128.00 | 127.50 | 127.50 | 29,106 |
| 21st Apr 2026 (Tue) | 128.00 | 128.00 | 127.50 | 127.50 | 13,314 |
| 20th Apr 2026 (Mon) | 128.00 | 128.00 | 127.50 | 127.50 | 25,696 |
| 17th Apr 2026 (Fri) | 127.00 | 127.50 | 126.50 | 127.50 | 143,673 |
| 16th Apr 2026 (Thu) | 126.50 | 131.00 | 131.00 | 131.00 | 60,973 |
| 15th Apr 2026 (Wed) | 127.00 | 126.50 | 123.00 | 123.00 | 81,859 |
| 14th Apr 2026 (Tue) | 126.00 | 126.00 | 126.00 | 126.00 | 37,838 |
| 13th Apr 2026 (Mon) | 126.50 | 126.50 | 126.00 | 126.00 | 29,333 |