| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 119.00 | 118.50 | 116.00 | 118.50 | 20,991 |
| 10th Sep 2026 (Thu) | 119.00 | 119.00 | 116.00 | 119.00 | 1,904 |
| 9th Sep 2026 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 9,181 |
| 8th Sep 2026 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 7,411 |
| 7th Sep 2026 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 2,110 |
| 4th Sep 2026 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 1,632 |
| 3rd Sep 2026 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 28,054 |
| 2nd Sep 2026 (Wed) | 119.00 | 117.00 | 117.00 | 117.00 | 17,264 |
| 1st Sep 2026 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 165 |
| 31st Aug 2026 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 28th Aug 2026 (Fri) | 119.00 | 119.00 | 117.00 | 119.00 | 12,809 |
| 27th Aug 2026 (Thu) | 123.00 | 119.00 | 119.00 | 119.00 | 65,903 |
| 26th Aug 2026 (Wed) | 123.00 | 123.00 | 123.00 | 123.00 | 74,184 |
| 25th Aug 2026 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 61,608 |
| 24th Aug 2026 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 29,123 |
| 21st Aug 2026 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 16,572 |
| 20th Aug 2026 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 47,310 |
| 19th Aug 2026 (Wed) | 123.00 | 121.00 | 121.00 | 121.00 | 20,536 |
| 18th Aug 2026 (Tue) | 120.00 | 123.50 | 120.00 | 123.00 | 61,302 |
| 17th Aug 2026 (Mon) | 120.00 | 123.50 | 120.00 | 123.50 | 9,370 |
| 14th Aug 2026 (Fri) | 123.00 | 123.50 | 123.00 | 123.50 | 0 |
| 13th Aug 2026 (Thu) | 123.00 | 123.50 | 121.00 | 123.50 | 58,061 |
| 12th Aug 2026 (Wed) | 123.00 | 123.50 | 123.00 | 123.50 | 7,099 |
| 11th Aug 2026 (Tue) | 123.00 | 123.50 | 123.00 | 123.50 | 110,001 |
| 10th Aug 2026 (Mon) | 123.00 | 123.50 | 123.00 | 123.50 | 10,000 |
| 7th Aug 2026 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 33,431 |
| 6th Aug 2026 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 9,583 |
| 5th Aug 2026 (Wed) | 123.00 | 123.00 | 121.00 | 123.00 | 7,473 |
| 4th Aug 2026 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 4,474 |
| 3rd Aug 2026 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 5,979 |
| 31st Jul 2026 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 15,111 |
| 30th Jul 2026 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 9,918 |
| 29th Jul 2026 (Wed) | 123.00 | 123.00 | 123.00 | 123.00 | 1,723 |
| 28th Jul 2026 (Tue) | 123.00 | 123.00 | 121.00 | 123.00 | 17,426 |
| 27th Jul 2026 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 1,813 |
| 24th Jul 2026 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 40,382 |
| 23rd Jul 2026 (Thu) | 125.00 | 125.00 | 120.00 | 125.00 | 19,064 |
| 22nd Jul 2026 (Wed) | 120.00 | 125.00 | 120.00 | 120.00 | 277 |
| 21st Jul 2026 (Tue) | 120.00 | 123.00 | 120.00 | 123.00 | 80 |
| 20th Jul 2026 (Mon) | 120.00 | 125.00 | 120.00 | 123.00 | 1,570 |
| 17th Jul 2026 (Fri) | 122.00 | 123.00 | 122.00 | 123.00 | 5,880 |
| 16th Jul 2026 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 34,529 |
| 15th Jul 2026 (Wed) | 123.00 | 123.00 | 123.00 | 123.00 | 8,185 |
| 14th Jul 2026 (Tue) | 120.00 | 123.00 | 120.00 | 123.00 | 1,270 |