| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 7,290 |
| 1st Oct 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 33,921 |
| 30th Sep 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 39,602 |
| 29th Sep 2026 (Tue) | 117.50 | 117.50 | 115.00 | 117.50 | 17,792 |
| 28th Sep 2026 (Mon) | 117.00 | 117.50 | 117.00 | 117.50 | 5,217 |
| 25th Sep 2026 (Fri) | 118.00 | 118.00 | 117.00 | 117.50 | 31,568 |
| 24th Sep 2026 (Thu) | 118.00 | 118.00 | 116.00 | 118.00 | 22,643 |
| 23rd Sep 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 14,795 |
| 22nd Sep 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 100 |
| 21st Sep 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 27,913 |
| 18th Sep 2026 (Fri) | 118.00 | 118.00 | 116.00 | 118.00 | 5,428 |
| 17th Sep 2026 (Thu) | 118.50 | 118.00 | 116.00 | 118.00 | 15,432 |
| 16th Sep 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 59,956 |
| 15th Sep 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 47,975 |
| 14th Sep 2026 (Mon) | 118.50 | 118.00 | 116.00 | 118.00 | 1,277 |
| 11th Sep 2026 (Fri) | 119.00 | 118.50 | 116.00 | 118.50 | 20,991 |
| 10th Sep 2026 (Thu) | 119.00 | 119.00 | 116.00 | 119.00 | 1,904 |
| 9th Sep 2026 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 9,181 |
| 8th Sep 2026 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 7,411 |
| 7th Sep 2026 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 2,110 |
| 4th Sep 2026 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 1,632 |
| 3rd Sep 2026 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 28,054 |
| 2nd Sep 2026 (Wed) | 119.00 | 117.00 | 117.00 | 117.00 | 17,264 |
| 1st Sep 2026 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 165 |
| 31st Aug 2026 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 28th Aug 2026 (Fri) | 119.00 | 119.00 | 117.00 | 119.00 | 12,809 |
| 27th Aug 2026 (Thu) | 123.00 | 119.00 | 119.00 | 119.00 | 65,903 |
| 26th Aug 2026 (Wed) | 123.00 | 123.00 | 123.00 | 123.00 | 74,184 |
| 25th Aug 2026 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 61,608 |
| 24th Aug 2026 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 29,123 |
| 21st Aug 2026 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 16,572 |
| 20th Aug 2026 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 47,310 |
| 19th Aug 2026 (Wed) | 123.00 | 121.00 | 121.00 | 121.00 | 20,536 |
| 18th Aug 2026 (Tue) | 120.00 | 123.50 | 120.00 | 123.00 | 61,302 |
| 17th Aug 2026 (Mon) | 120.00 | 123.50 | 120.00 | 123.50 | 9,370 |
| 14th Aug 2026 (Fri) | 123.00 | 123.50 | 123.00 | 123.50 | 0 |
| 13th Aug 2026 (Thu) | 123.00 | 123.50 | 121.00 | 123.50 | 58,061 |
| 12th Aug 2026 (Wed) | 123.00 | 123.50 | 123.00 | 123.50 | 7,099 |
| 11th Aug 2026 (Tue) | 123.00 | 123.50 | 123.00 | 123.50 | 110,001 |
| 10th Aug 2026 (Mon) | 123.00 | 123.50 | 123.00 | 123.50 | 10,000 |
| 7th Aug 2026 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 33,431 |
| 6th Aug 2026 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 9,583 |
| 5th Aug 2026 (Wed) | 123.00 | 123.00 | 121.00 | 123.00 | 7,473 |
| 4th Aug 2026 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 4,474 |