| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 4,474 |
| 3rd Aug 2026 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 5,979 |
| 31st Jul 2026 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 15,111 |
| 30th Jul 2026 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 9,918 |
| 29th Jul 2026 (Wed) | 123.00 | 123.00 | 123.00 | 123.00 | 1,723 |
| 28th Jul 2026 (Tue) | 123.00 | 123.00 | 121.00 | 123.00 | 17,426 |
| 27th Jul 2026 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 1,813 |
| 24th Jul 2026 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 40,382 |
| 23rd Jul 2026 (Thu) | 125.00 | 125.00 | 120.00 | 125.00 | 19,064 |
| 22nd Jul 2026 (Wed) | 120.00 | 125.00 | 120.00 | 120.00 | 277 |
| 21st Jul 2026 (Tue) | 120.00 | 123.00 | 120.00 | 123.00 | 80 |
| 20th Jul 2026 (Mon) | 120.00 | 125.00 | 120.00 | 123.00 | 1,570 |
| 17th Jul 2026 (Fri) | 122.00 | 123.00 | 122.00 | 123.00 | 5,880 |
| 16th Jul 2026 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 34,529 |
| 15th Jul 2026 (Wed) | 123.00 | 123.00 | 123.00 | 123.00 | 8,185 |
| 14th Jul 2026 (Tue) | 120.00 | 123.00 | 120.00 | 123.00 | 1,270 |
| 13th Jul 2026 (Mon) | 122.00 | 123.00 | 122.00 | 123.00 | 51,030 |
| 10th Jul 2026 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 19,228 |
| 9th Jul 2026 (Thu) | 122.00 | 122.00 | 122.00 | 122.00 | 7,832 |
| 8th Jul 2026 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 36,311 |
| 7th Jul 2026 (Tue) | 125.00 | 125.00 | 122.00 | 122.00 | 171,268 |
| 6th Jul 2026 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 72,676 |
| 3rd Jul 2026 (Fri) | 122.00 | 125.00 | 125.00 | 125.00 | 72,604 |
| 2nd Jul 2026 (Thu) | 125.00 | 125.00 | 122.00 | 122.00 | 93,487 |
| 1st Jul 2026 (Wed) | 122.50 | 124.00 | 121.00 | 124.00 | 29,323 |
| 30th Jun 2026 (Tue) | 125.50 | 122.50 | 119.00 | 122.50 | 15,779 |
| 29th Jun 2026 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 25,768 |
| 26th Jun 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 73,529 |
| 25th Jun 2026 (Thu) | 124.00 | 124.50 | 122.50 | 122.50 | 82,332 |
| 24th Jun 2026 (Wed) | 125.50 | 122.00 | 122.00 | 122.00 | 50,043 |
| 23rd Jun 2026 (Tue) | 127.00 | 127.00 | 124.50 | 124.50 | 3,248 |
| 22nd Jun 2026 (Mon) | 125.50 | 125.50 | 124.50 | 124.50 | 37,724 |
| 19th Jun 2026 (Fri) | 125.50 | 126.00 | 124.50 | 124.50 | 4,086 |
| 18th Jun 2026 (Thu) | 125.00 | 125.00 | 124.00 | 124.50 | 97,301 |
| 17th Jun 2026 (Wed) | 124.00 | 124.50 | 124.00 | 124.50 | 72,941 |
| 16th Jun 2026 (Tue) | 124.00 | 125.00 | 125.00 | 125.00 | 50,252 |
| 15th Jun 2026 (Mon) | 123.50 | 124.00 | 121.00 | 124.00 | 38,582 |
| 12th Jun 2026 (Fri) | 124.00 | 124.00 | 123.00 | 124.00 | 41,548 |
| 11th Jun 2026 (Thu) | 125.50 | 125.50 | 123.00 | 124.00 | 53,647 |
| 10th Jun 2026 (Wed) | 125.50 | 122.00 | 122.00 | 122.00 | 30,534 |
| 9th Jun 2026 (Tue) | 125.50 | 125.50 | 124.50 | 125.00 | 8,076 |
| 8th Jun 2026 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 13,240 |
| 5th Jun 2026 (Fri) | 125.00 | 128.00 | 125.50 | 128.00 | 34,838 |