| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 12th May 2026 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 11th May 2026 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 8th May 2026 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 7th May 2026 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 6th May 2026 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 5th May 2026 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 4th May 2026 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 1st May 2026 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 30th Apr 2026 (Thu) | 127.00 | 127.50 | 127.00 | 127.50 | 8,103 |
| 29th Apr 2026 (Wed) | 127.00 | 127.50 | 127.00 | 127.50 | 326 |
| 28th Apr 2026 (Tue) | 127.00 | 127.50 | 127.00 | 127.50 | 1,817 |
| 27th Apr 2026 (Mon) | 127.00 | 127.50 | 127.00 | 127.50 | 5,042 |
| 24th Apr 2026 (Fri) | 126.00 | 127.50 | 126.00 | 127.50 | 4,518 |
| 23rd Apr 2026 (Thu) | 128.00 | 128.00 | 127.50 | 127.50 | 40,592 |
| 22nd Apr 2026 (Wed) | 128.00 | 128.00 | 127.50 | 127.50 | 29,106 |
| 21st Apr 2026 (Tue) | 128.00 | 128.00 | 127.50 | 127.50 | 13,314 |
| 20th Apr 2026 (Mon) | 128.00 | 128.00 | 127.50 | 127.50 | 25,696 |
| 17th Apr 2026 (Fri) | 127.00 | 127.50 | 126.50 | 127.50 | 143,673 |
| 16th Apr 2026 (Thu) | 126.50 | 131.00 | 131.00 | 131.00 | 60,973 |
| 15th Apr 2026 (Wed) | 127.00 | 126.50 | 123.00 | 123.00 | 81,859 |
| 14th Apr 2026 (Tue) | 126.00 | 126.00 | 126.00 | 126.00 | 37,838 |
| 13th Apr 2026 (Mon) | 126.50 | 126.50 | 126.00 | 126.00 | 29,333 |
| 10th Apr 2026 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 13,274 |
| 9th Apr 2026 (Thu) | 126.50 | 126.50 | 126.50 | 126.50 | 11,846 |
| 8th Apr 2026 (Wed) | 125.00 | 126.50 | 125.00 | 126.50 | 106,630 |
| 7th Apr 2026 (Tue) | 124.50 | 125.00 | 124.50 | 125.00 | 27,625 |
| 6th Apr 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 3rd Apr 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2nd Apr 2026 (Thu) | 125.00 | 130.00 | 130.00 | 130.00 | 29,088 |
| 1st Apr 2026 (Wed) | 124.50 | 130.00 | 125.00 | 125.00 | 31,102 |
| 31st Mar 2026 (Tue) | 125.00 | 125.00 | 124.50 | 125.00 | 99,178 |
| 30th Mar 2026 (Mon) | 125.50 | 130.00 | 123.00 | 123.00 | 165,389 |
| 27th Mar 2026 (Fri) | 126.50 | 126.50 | 125.00 | 125.00 | 97,034 |
| 26th Mar 2026 (Thu) | 126.50 | 126.50 | 125.50 | 125.50 | 56,842 |
| 25th Mar 2026 (Wed) | 125.50 | 125.50 | 124.50 | 125.50 | 98,109 |
| 24th Mar 2026 (Tue) | 125.50 | 125.50 | 124.50 | 124.50 | 18,174 |
| 23rd Mar 2026 (Mon) | 125.50 | 124.50 | 123.00 | 124.50 | 137,478 |
| 20th Mar 2026 (Fri) | 125.50 | 125.50 | 123.00 | 125.50 | 4,887 |
| 19th Mar 2026 (Thu) | 128.50 | 128.50 | 125.50 | 125.50 | 27,118 |
| 18th Mar 2026 (Wed) | 130.00 | 130.00 | 127.50 | 127.50 | 44,427 |
| 17th Mar 2026 (Tue) | 128.50 | 128.50 | 128.00 | 128.00 | 10,825 |
| 16th Mar 2026 (Mon) | 128.50 | 128.50 | 128.00 | 128.00 | 35,769 |