| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 11th Nov 2026 (Wed) | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 10th Nov 2026 (Tue) | 120.50 | 120.50 | 120.50 | 120.50 | 7,174 |
| 9th Nov 2026 (Mon) | 120.50 | 121.00 | 120.50 | 120.50 | 57,628 |
| 6th Nov 2026 (Fri) | 120.50 | 120.50 | 119.00 | 120.50 | 4,878 |
| 5th Nov 2026 (Thu) | 120.00 | 120.50 | 120.00 | 120.50 | 4,938 |
| 4th Nov 2026 (Wed) | 120.50 | 120.50 | 120.50 | 120.50 | 15,383 |
| 3rd Nov 2026 (Tue) | 120.50 | 120.50 | 120.50 | 120.50 | 1,775 |
| 2nd Nov 2026 (Mon) | 120.50 | 120.50 | 120.50 | 120.50 | 60 |
| 30th Oct 2026 (Fri) | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 29th Oct 2026 (Thu) | 121.00 | 121.00 | 120.50 | 120.50 | 2,819 |
| 28th Oct 2026 (Wed) | 120.50 | 119.00 | 119.00 | 119.00 | 433 |
| 27th Oct 2026 (Tue) | 120.50 | 120.50 | 120.50 | 120.50 | 21,310 |
| 26th Oct 2026 (Mon) | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 23rd Oct 2026 (Fri) | 120.50 | 120.50 | 120.50 | 120.50 | 19,760 |
| 22nd Oct 2026 (Thu) | 120.00 | 120.50 | 120.00 | 120.50 | 1,851 |
| 21st Oct 2026 (Wed) | 120.00 | 120.50 | 120.00 | 120.00 | 0 |
| 20th Oct 2026 (Tue) | 120.00 | 120.50 | 119.50 | 120.00 | 48,321 |
| 19th Oct 2026 (Mon) | 119.50 | 120.00 | 119.50 | 119.50 | 15,597 |
| 16th Oct 2026 (Fri) | 119.00 | 117.00 | 117.00 | 117.00 | 24,680 |
| 15th Oct 2026 (Thu) | 119.00 | 119.00 | 118.50 | 119.00 | 27,183 |
| 14th Oct 2026 (Wed) | 118.00 | 118.50 | 118.00 | 118.50 | 4,120 |
| 13th Oct 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 59,569 |
| 12th Oct 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 25,594 |
| 9th Oct 2026 (Fri) | 118.00 | 118.00 | 116.00 | 118.00 | 16,952 |
| 8th Oct 2026 (Thu) | 118.50 | 118.50 | 118.00 | 118.00 | 6,365 |
| 7th Oct 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 90,831 |
| 6th Oct 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 14,100 |
| 5th Oct 2026 (Mon) | 117.50 | 118.00 | 118.00 | 118.00 | 106,921 |
| 2nd Oct 2026 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 7,290 |
| 1st Oct 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 33,921 |
| 30th Sep 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 39,602 |
| 29th Sep 2026 (Tue) | 117.50 | 117.50 | 115.00 | 117.50 | 17,792 |
| 28th Sep 2026 (Mon) | 117.00 | 117.50 | 117.00 | 117.50 | 5,217 |
| 25th Sep 2026 (Fri) | 118.00 | 118.00 | 117.00 | 117.50 | 31,568 |
| 24th Sep 2026 (Thu) | 118.00 | 118.00 | 116.00 | 118.00 | 22,643 |
| 23rd Sep 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 14,795 |
| 22nd Sep 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 100 |
| 21st Sep 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 27,913 |
| 18th Sep 2026 (Fri) | 118.00 | 118.00 | 116.00 | 118.00 | 5,428 |
| 17th Sep 2026 (Thu) | 118.50 | 118.00 | 116.00 | 118.00 | 15,432 |
| 16th Sep 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 59,956 |
| 15th Sep 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 47,975 |
| 14th Sep 2026 (Mon) | 118.50 | 118.00 | 116.00 | 118.00 | 1,277 |