| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 122.50 | 124.00 | 121.00 | 124.00 | 29,323 |
| 30th Jun 2026 (Tue) | 125.50 | 122.50 | 119.00 | 122.50 | 15,779 |
| 29th Jun 2026 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 25,768 |
| 26th Jun 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 73,529 |
| 25th Jun 2026 (Thu) | 124.00 | 124.50 | 122.50 | 122.50 | 82,332 |
| 24th Jun 2026 (Wed) | 125.50 | 122.00 | 122.00 | 122.00 | 50,043 |
| 23rd Jun 2026 (Tue) | 127.00 | 127.00 | 124.50 | 124.50 | 3,248 |
| 22nd Jun 2026 (Mon) | 125.50 | 125.50 | 124.50 | 124.50 | 37,724 |
| 19th Jun 2026 (Fri) | 125.50 | 126.00 | 124.50 | 124.50 | 4,086 |
| 18th Jun 2026 (Thu) | 125.00 | 125.00 | 124.00 | 124.50 | 97,301 |
| 17th Jun 2026 (Wed) | 124.00 | 124.50 | 124.00 | 124.50 | 72,941 |
| 16th Jun 2026 (Tue) | 124.00 | 125.00 | 125.00 | 125.00 | 50,252 |
| 15th Jun 2026 (Mon) | 123.50 | 124.00 | 121.00 | 124.00 | 38,582 |
| 12th Jun 2026 (Fri) | 124.00 | 124.00 | 123.00 | 124.00 | 41,548 |
| 11th Jun 2026 (Thu) | 125.50 | 125.50 | 123.00 | 124.00 | 53,647 |
| 10th Jun 2026 (Wed) | 125.50 | 122.00 | 122.00 | 122.00 | 30,534 |
| 9th Jun 2026 (Tue) | 125.50 | 125.50 | 124.50 | 125.00 | 8,076 |
| 8th Jun 2026 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 13,240 |
| 5th Jun 2026 (Fri) | 125.00 | 128.00 | 125.50 | 128.00 | 34,838 |
| 4th Jun 2026 (Thu) | 125.00 | 126.00 | 122.00 | 122.00 | 12,130 |
| 3rd Jun 2026 (Wed) | 126.00 | 128.00 | 126.00 | 126.00 | 4,968 |
| 2nd Jun 2026 (Tue) | 125.50 | 126.00 | 125.50 | 126.00 | 16,780 |
| 1st Jun 2026 (Mon) | 125.50 | 126.00 | 125.50 | 126.00 | 57,581 |
| 29th May 2026 (Fri) | 125.50 | 124.00 | 124.00 | 124.00 | 159,878 |
| 28th May 2026 (Thu) | 127.00 | 126.50 | 125.00 | 126.00 | 24,918 |
| 27th May 2026 (Wed) | 127.00 | 125.00 | 125.00 | 125.00 | 5,073 |
| 26th May 2026 (Tue) | 127.00 | 125.00 | 123.00 | 125.00 | 4,687 |
| 25th May 2026 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 22nd May 2026 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 21st May 2026 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 20th May 2026 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 19th May 2026 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 81 |
| 18th May 2026 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 15th May 2026 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 14th May 2026 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 13th May 2026 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 12th May 2026 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 11th May 2026 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 8th May 2026 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 7th May 2026 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 6th May 2026 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 5th May 2026 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 4th May 2026 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |