Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nthn.elec.prf (NTEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,071 120.85p Ordinary
 10:38:59 - 10-Nov-26
Sell* 4,993 119.00p Ordinary
 09:06:52 - 10-Nov-26
Sell* 110 119.00p Ordinary
 08:29:11 - 10-Nov-26
Buy* 461 120.85p Ordinary
 15:49:09 - 09-Nov-26
Buy* 75 121.00p Suspected BUY Trade
 14:00:08 - 09-Nov-26
Unknown* 42,000 119.65p Negotiated Trade
 12:09:36 - 09-Nov-26
Sell* 30 119.00p SI Trade
 11:19:21 - 09-Nov-26
Sell* 30 119.00p SI Trade
 11:19:21 - 09-Nov-26
Sell* 30 119.00p SI Trade
 11:19:21 - 09-Nov-26
Sell* 2 119.00p SI Trade
 11:19:21 - 09-Nov-26
Unknown* 15,000 120.90p Ordinary
 10:28:30 - 09-Nov-26
Sell* 11 119.00p Ordinary
 15:24:07 - 06-Nov-26
Sell* 1,628 119.00p Uncrossing Trade
 14:00:06 - 06-Nov-26
Sell* 3,239 119.00p Ordinary
 10:23:51 - 06-Nov-26
Unknown* 11 120.50p Negotiated Trade
 08:03:29 - 06-Nov-26
Buy* 827 120.90p Ordinary
 12:41:22 - 05-Nov-26
Buy* 4,111 120.90p Ordinary
 10:42:24 - 05-Nov-26
Buy* 827 120.90p Ordinary
 16:16:58 - 04-Nov-26
Sell* 5,428 119.75p Ordinary
 09:43:15 - 04-Nov-26
Sell* 5,428 119.00p Ordinary
 09:43:00 - 04-Nov-26
Buy* 3,700 120.90p Ordinary
 08:01:56 - 04-Nov-26
Unknown* 50,000 119.50p Negotiated Trade
 15:55:25 - 03-Nov-26
Unknown* 100,000 119.50p Negotiated Trade
 15:50:55 - 03-Nov-26
Buy* 1,475 122.00p Ordinary
 14:17:22 - 03-Nov-26
Sell* 300 119.24p Ordinary
 13:56:03 - 03-Nov-26
Sell* 2 119.00p SI Trade
 11:23:42 - 02-Nov-26
Sell* 52 119.00p SI Trade
 11:23:42 - 02-Nov-26
Sell* 5 119.00p SI Trade
 11:23:42 - 02-Nov-26
Sell* 1 119.00p SI Trade
 11:23:42 - 02-Nov-26
Buy* 819 122.00p Ordinary
 09:46:40 - 29-Oct-26
Buy* 2,000 122.00p Ordinary
 09:23:03 - 29-Oct-26
Sell* 433 119.00p Uncrossing Trade
 16:35:07 - 28-Oct-26
Buy* 1,000 122.00p Ordinary
 13:54:01 - 27-Oct-26
Unknown* 13,210 122.00p Ordinary
 13:10:14 - 27-Oct-26
Sell* 7,000 119.31p Ordinary
 12:07:33 - 27-Oct-26
Sell* 100 119.375p Ordinary
 08:10:31 - 27-Oct-26
Unknown* 19,717 119.24p Ordinary
 15:36:09 - 23-Oct-26
Sell* 43 119.24p Ordinary
 08:34:13 - 23-Oct-26
Buy* 1,641 121.00p Ordinary
 15:39:41 - 22-Oct-26
Sell* 110 119.24p Ordinary
 09:44:35 - 22-Oct-26
Sell* 100 119.25p Ordinary
 08:59:00 - 22-Oct-26
Unknown* 22,000 119.14p Ordinary
 15:09:54 - 20-Oct-26
Unknown* 22,000 119.00p Ordinary
 15:09:34 - 20-Oct-26
Sell* 150 119.24p Ordinary
 14:21:04 - 20-Oct-26
Sell* 3,900 119.24p Ordinary
 13:49:08 - 20-Oct-26
Sell* 100 119.24p Ordinary
 12:56:18 - 20-Oct-26
Buy* 160 121.00p Ordinary
 09:04:55 - 20-Oct-26
Sell* 11 119.00p SI Trade
 08:04:12 - 20-Oct-26
Sell* 29 118.00p SI Trade
 11:19:56 - 19-Oct-26
Buy* 3,605 121.00p Ordinary
 10:47:16 - 19-Oct-26
Sell* 2,185 118.24p Ordinary
 10:06:42 - 19-Oct-26
Buy* 4,848 121.00p Ordinary
 08:02:20 - 19-Oct-26
Buy* 4,930 121.00p Ordinary
 08:02:20 - 19-Oct-26
Sell* 165 117.00p Uncrossing Trade
 16:35:06 - 16-Oct-26
Sell* 16 118.00p SI Trade
 16:11:07 - 16-Oct-26
Sell* 100 117.30p Ordinary
 12:17:47 - 16-Oct-26
Buy* 8,500 121.00p Ordinary
 11:04:28 - 16-Oct-26
Sell* 320 117.24p Ordinary
 10:58:43 - 16-Oct-26
Unknown* 12,500 117.24p Ordinary
 09:14:58 - 16-Oct-26
Buy* 3,079 121.00p Ordinary
 08:06:21 - 16-Oct-26
Sell* 110 117.24p Ordinary
 13:54:23 - 15-Oct-26
Buy* 5,000 121.00p Ordinary
 12:33:48 - 15-Oct-26
Unknown* -834 120.00p Ordinary
Correction
 10:57:25 - 15-Oct-26
Buy* 834 120.00p Ordinary
 10:57:25 - 15-Oct-26
Unknown* 834 120.00p Ordinary
 10:57:25 - 15-Oct-26
Unknown* 3,188 120.00p Ordinary
 10:57:01 - 15-Oct-26
Buy* 3,188 120.00p Ordinary
 10:57:01 - 15-Oct-26
Unknown* -3,188 120.00p Ordinary
Correction
 10:57:01 - 15-Oct-26
Unknown* 5,168 120.00p Ordinary
 10:56:31 - 15-Oct-26
Buy* 5,168 120.00p Ordinary
 10:56:31 - 15-Oct-26
Unknown* -5,168 120.00p Ordinary
Correction
 10:56:31 - 15-Oct-26
Buy* 144 120.00p Ordinary
 10:56:09 - 15-Oct-26
Unknown* 144 120.00p Ordinary
 10:56:09 - 15-Oct-26
Unknown* -144 120.00p Ordinary
Correction
 10:56:09 - 15-Oct-26
Buy* 496 120.00p Ordinary
 10:55:45 - 15-Oct-26
Unknown* 496 120.00p Ordinary
 10:55:45 - 15-Oct-26
Unknown* -496 120.00p Ordinary
Correction
 10:55:45 - 15-Oct-26
Unknown* 7,189 120.00p Ordinary
 10:55:22 - 15-Oct-26
Buy* 7,189 120.00p Ordinary
 10:55:22 - 15-Oct-26
Unknown* -7,189 120.00p Ordinary
Correction
 10:55:22 - 15-Oct-26
Buy* 5,000 120.00p Ordinary
 09:59:12 - 15-Oct-26
Buy* 54 120.00p Ordinary
 08:37:12 - 15-Oct-26
Sell* 4,000 117.24p Ordinary
 13:55:24 - 14-Oct-26
Sell* 105 117.24p Ordinary
 11:31:39 - 14-Oct-26
Sell* 15 117.00p SI Trade
 09:41:42 - 14-Oct-26
Unknown* 25,000 116.50p Negotiated Trade
 16:12:56 - 13-Oct-26
Unknown* 18,000 116.24p Ordinary
 14:40:43 - 13-Oct-26
Sell* 110 116.24p Ordinary
 11:08:39 - 13-Oct-26
Unknown* 2,365 120.00p Ordinary
 09:13:51 - 13-Oct-26
Unknown* -2,480 120.00p Ordinary
Correction
 09:13:51 - 13-Oct-26
Buy* 2,480 120.00p Ordinary
 09:13:51 - 13-Oct-26
Unknown* 14,094 116.24p Ordinary
 08:53:33 - 13-Oct-26
Buy* 1,000 118.80p Ordinary
 14:41:42 - 12-Oct-26
Unknown* 20,924 118.88p Ordinary
 14:13:29 - 12-Oct-26
Sell* 30 116.00p SI Trade
 11:16:38 - 12-Oct-26
Sell* 26 116.00p SI Trade
 11:16:38 - 12-Oct-26
Sell* 31 116.00p SI Trade
 11:16:38 - 12-Oct-26
Buy* 1,930 118.88p Ordinary
 10:09:51 - 12-Oct-26
Buy* 1,650 118.88p Ordinary
 10:05:57 - 12-Oct-26
Sell* 3 116.00p SI Trade
 08:01:13 - 12-Oct-26
Buy* 4,500 118.88p Ordinary
 14:54:24 - 09-Oct-26
Sell* 1,102 116.00p Uncrossing Trade
 11:00:18 - 09-Oct-26
Buy* 2,050 118.88p Ordinary
 10:34:02 - 09-Oct-26
Buy* 4,300 118.88p Ordinary
 09:48:28 - 09-Oct-26
Sell* 5,000 116.71p Ordinary
 09:44:20 - 09-Oct-26
Buy* 3,880 118.88p Ordinary
 14:09:15 - 08-Oct-26
Buy* 2,485 118.88p Ordinary
 08:54:14 - 08-Oct-26
Buy* 5,860 118.88p Ordinary
 14:56:12 - 07-Oct-26
Buy* 8,240 118.88p Ordinary
 14:40:35 - 07-Oct-26
Buy* 4,990 118.80p Ordinary
 14:36:35 - 07-Oct-26
Unknown* 65,000 116.50p Negotiated Trade
 12:32:57 - 07-Oct-26
Buy* 1,500 118.88p Ordinary
 11:09:24 - 07-Oct-26
Sell* 100 116.71p Ordinary
 09:27:19 - 07-Oct-26
Buy* 3,640 118.88p Ordinary
 08:29:50 - 07-Oct-26
Sell* 1,501 116.70p Ordinary
 08:02:30 - 07-Oct-26
Buy* 5,000 118.88p Ordinary
 14:07:21 - 06-Oct-26
Unknown* 4,000 118.00p Ordinary
 14:01:22 - 06-Oct-26
Sell* 5,000 116.67p Ordinary
 11:24:58 - 06-Oct-26
Sell* 100 116.67p Ordinary
 08:57:06 - 06-Oct-26
Unknown* 600 118.00p Uncrossing Trade
 16:35:10 - 05-Oct-26
Buy* 7,860 118.88p Ordinary
 11:30:08 - 05-Oct-26
Buy* 5,000 118.88p Ordinary
 10:50:29 - 05-Oct-26
Unknown* 86,247 116.50p Negotiated Trade
 10:34:29 - 05-Oct-26
Sell* 1,500 116.6667p Ordinary
 10:32:02 - 05-Oct-26
Sell* 100 116.6667p Ordinary
 10:20:42 - 05-Oct-26
Sell* 100 116.52p Ordinary
 15:35:54 - 02-Oct-26
Buy* 4,930 118.90p Ordinary
 14:56:14 - 02-Oct-26
Buy* 445 118.90p Ordinary
 14:44:03 - 02-Oct-26
Buy* 1,079 118.90p Ordinary
 14:41:35 - 02-Oct-26
Unknown* 1,080 118.90p Ordinary
 14:41:35 - 02-Oct-26
Unknown* -1,079 118.90p Ordinary
Correction
 14:41:35 - 02-Oct-26
Buy* 500 118.90p Ordinary
 14:05:10 - 02-Oct-26
Sell* 220 116.50p Ordinary
 10:45:26 - 02-Oct-26
Buy* 16 118.90p Ordinary
 10:27:11 - 02-Oct-26
Buy* 5,190 118.90p Ordinary
 12:33:20 - 01-Oct-26
Buy* 8,368 118.90p Ordinary
 11:33:12 - 01-Oct-26
Unknown* 13,900 118.90p Ordinary
 10:34:02 - 01-Oct-26
Buy* 1,000 118.90p Ordinary
 09:11:36 - 01-Oct-26
Buy* 3,289 118.90p Ordinary
 08:41:06 - 01-Oct-26
Buy* 2,000 118.90p Ordinary
 08:36:06 - 01-Oct-26
Buy* 156 118.90p Ordinary
 08:31:19 - 01-Oct-26
Buy* 18 118.90p Ordinary
 08:27:42 - 01-Oct-26
Buy* 8,364 118.90p Ordinary
 16:15:45 - 30-Sep-26
Buy* 8,413 118.85p Ordinary
 14:48:31 - 30-Sep-26
Buy* 415 118.90p Ordinary
 14:42:04 - 30-Sep-26
Buy* 50 118.90p Ordinary
 14:29:00 - 30-Sep-26
Buy* 330 118.90p Ordinary
 13:13:05 - 30-Sep-26
Buy* 914 118.90p Ordinary
 13:05:58 - 30-Sep-26
Buy* 2,110 118.80p Ordinary
 11:00:12 - 30-Sep-26
Buy* 5,000 117.80p Ordinary
 10:10:43 - 30-Sep-26
Sell* 4,679 116.40p Ordinary
 09:56:29 - 30-Sep-26
Buy* 509 117.80p Ordinary
 09:19:45 - 30-Sep-26
Sell* 4,613 116.40p Ordinary
 09:12:09 - 30-Sep-26
Buy* 4,205 117.75p Ordinary
 08:33:00 - 30-Sep-26
Sell* 110 116.00p Ordinary
 15:35:10 - 29-Sep-26
Sell* 110 116.00p Ordinary
 14:10:57 - 29-Sep-26
Buy* 2,350 117.75p Ordinary
 12:51:03 - 29-Sep-26
Buy* 464 117.75p Ordinary
 12:14:26 - 29-Sep-26
Sell* 7,500 116.39p Ordinary
 12:08:07 - 29-Sep-26
Sell* 100 116.39p Ordinary
 11:02:36 - 29-Sep-26
Buy* 2,155 117.70p Ordinary
 10:37:32 - 29-Sep-26
Buy* 5,000 117.70p Ordinary
 10:30:05 - 29-Sep-26
Sell* 3 115.00p Uncrossing Trade
 09:00:21 - 29-Sep-26
Sell* 1,717 116.38p Ordinary
 16:14:28 - 28-Sep-26
Buy* 500 117.80p Ordinary
 15:19:29 - 28-Sep-26
Buy* 3,000 117.80p Ordinary
 08:36:57 - 28-Sep-26
Buy* 4,217 117.80p Ordinary
 15:39:58 - 25-Sep-26
Sell* 5,000 116.38p Ordinary
 15:31:09 - 25-Sep-26
Sell* 9,000 116.38p Ordinary
 15:21:17 - 25-Sep-26
Buy* 3,500 117.80p Ordinary
 13:47:49 - 25-Sep-26
Buy* 2,500 117.80p Ordinary
 13:23:04 - 25-Sep-26
Buy* 206 118.40p Ordinary
 09:50:54 - 25-Sep-26
Sell* 7,145 116.40p Ordinary
 09:35:14 - 25-Sep-26
Sell* 4,449 116.38p Ordinary
 14:26:44 - 24-Sep-26
Sell* 2,832 116.38p Ordinary
 14:20:11 - 24-Sep-26
Sell* 4,500 116.38p Ordinary
 14:20:11 - 24-Sep-26
Sell* 3,000 116.38p Ordinary
 14:10:07 - 24-Sep-26
Buy* 100 119.60p Ordinary
 10:05:41 - 24-Sep-26
Sell* 7,751 116.38p Ordinary
 09:19:55 - 24-Sep-26
Sell* 11 116.00p Uncrossing Trade
 09:00:21 - 24-Sep-26
Buy* 125 119.60p Ordinary
 16:00:58 - 23-Sep-26
Sell* 3,951 116.75p Ordinary
 16:00:07 - 23-Sep-26
Sell* 4,000 116.00p Ordinary
 15:59:59 - 23-Sep-26
Buy* 125 119.60p Ordinary
 15:57:44 - 23-Sep-26
Sell* 3,950 116.38p Ordinary
 14:42:10 - 23-Sep-26
Sell* 220 116.35p Ordinary
 10:53:46 - 23-Sep-26
Unknown* 2,000 118.00p Ordinary
 09:18:42 - 23-Sep-26
Buy* 424 119.60p Ordinary
 08:13:25 - 23-Sep-26
Sell* 100 116.38p Ordinary
 11:01:20 - 22-Sep-26
Unknown* 21,900 118.70p Ordinary
 14:05:28 - 21-Sep-26
Sell* 6,000 116.35p Ordinary
 11:39:43 - 21-Sep-26
Sell* 13 116.00p SI Trade
 11:25:00 - 21-Sep-26
Unknown* 0 116.00p SI Trade
 11:25:00 - 21-Sep-26
Sell* 5,000 116.35p Ordinary
 15:57:48 - 18-Sep-26
Sell* 378 116.35p Ordinary
 14:30:45 - 18-Sep-26
Sell* 50 116.00p Uncrossing Trade
 09:00:25 - 18-Sep-26
Unknown* 1 118.00p Uncrossing Trade
 16:35:12 - 17-Sep-26
Sell* 3 116.00p Uncrossing Trade
 14:00:16 - 17-Sep-26
Buy* 5,000 119.60p Ordinary
 13:56:36 - 17-Sep-26
Sell* 335 116.24p Ordinary
 10:46:35 - 17-Sep-26
FTSE 100 Latest
Value10,863.09
Change27.62