Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nthn.elec.prf (NTEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 124.00p Suspected BUY Trade
 16:35:03 - 01-Jul-26
Buy* 1,000 122.45p Ordinary
 16:30:07 - 01-Jul-26
Buy* 6,123 122.48p Ordinary
 14:53:06 - 01-Jul-26
Buy* 2,500 122.48p Ordinary
 14:29:05 - 01-Jul-26
Buy* 82 122.4999p Ordinary
 12:11:20 - 01-Jul-26
Buy* 4,081 122.4999p Ordinary
 11:08:37 - 01-Jul-26
Sell* 8,265 121.0001p Ordinary
 10:23:42 - 01-Jul-26
Sell* 300 121.00p Uncrossing Trade
 09:00:06 - 01-Jul-26
Buy* 3,000 122.84p Ordinary
 08:40:24 - 01-Jul-26
Buy* 3,050 122.85p Ordinary
 08:06:19 - 01-Jul-26
Buy* 895 122.85p Ordinary
 08:01:18 - 01-Jul-26
Sell* 222 119.00p Uncrossing Trade
 14:00:19 - 30-Jun-26
Buy* 5,000 122.85p Ordinary
 13:58:45 - 30-Jun-26
Buy* 4,049 122.86p Ordinary
 11:58:40 - 30-Jun-26
Buy* 2,423 122.87p Ordinary
 11:41:22 - 30-Jun-26
Sell* 3,702 121.0001p Ordinary
 11:19:20 - 30-Jun-26
Sell* 383 121.00p Ordinary
 08:02:51 - 30-Jun-26
Sell* 3,500 121.0001p Ordinary
 15:44:31 - 29-Jun-26
Buy* 1,778 122.89p Ordinary
 15:16:01 - 29-Jun-26
Buy* 7,000 122.89p Ordinary
 13:13:56 - 29-Jun-26
Unknown* 14,750 122.89p Ordinary
 12:35:18 - 29-Jun-26
Buy* 2,018 122.90p Ordinary
 09:13:10 - 29-Jun-26
Buy* 2,000 122.90p Ordinary
 08:33:16 - 29-Jun-26
Buy* 10,000 122.90p Ordinary
 15:37:56 - 26-Jun-26
Buy* 2,068 122.94p Ordinary
 14:56:55 - 26-Jun-26
Unknown* 20,230 122.94p Ordinary
 14:07:12 - 26-Jun-26
Buy* 4,066 122.95p Ordinary
 10:34:04 - 26-Jun-26
Buy* 1,500 122.95p Ordinary
 10:32:41 - 26-Jun-26
Buy* 6,500 122.98p Ordinary
 09:56:10 - 26-Jun-26
Sell* 8,265 121.00p Ordinary
 08:28:42 - 26-Jun-26
Unknown* 10,000 123.00p Negotiated Trade
 08:02:52 - 26-Jun-26
Unknown* -10,000 123.00p Ordinary
Correction
 08:02:52 - 26-Jun-26
Buy* 10,000 123.00p Ordinary
 08:02:52 - 26-Jun-26
Unknown* 10,900 122.98p Ordinary
 08:00:27 - 26-Jun-26
Sell* 3,800 121.00p Ordinary
 15:42:15 - 25-Jun-26
Sell* 8,368 121.00p Negotiated Trade
 15:38:42 - 25-Jun-26
Buy* 500 124.00p Ordinary
 13:49:50 - 25-Jun-26
Unknown* 5,000 123.00p Ordinary
 12:07:14 - 25-Jun-26
Unknown* 5,000 123.00p Ordinary
 11:14:31 - 25-Jun-26
Unknown* 25,000 121.75p Negotiated Trade
 11:04:15 - 25-Jun-26
Unknown* 1,500 123.00p Ordinary
 10:02:40 - 25-Jun-26
Unknown* 26,050 122.00p Negotiated Trade
 09:55:42 - 25-Jun-26
Buy* 1,000 124.00p Ordinary
 09:49:50 - 25-Jun-26
Buy* 2,000 123.25p Ordinary
 09:08:10 - 25-Jun-26
Buy* 3 124.00p SI Trade
 08:44:31 - 25-Jun-26
Buy* 1 124.00p SI Trade
 08:44:31 - 25-Jun-26
Buy* 8 124.00p SI Trade
 08:44:31 - 25-Jun-26
Unknown* 0 124.00p SI Trade
 08:44:31 - 25-Jun-26
Sell* 4,102 122.00p Negotiated Trade
 08:36:26 - 25-Jun-26
Sell* 13 122.00p Uncrossing Trade
 16:35:28 - 24-Jun-26
Sell* 2,755 123.40p Ordinary
 16:10:21 - 24-Jun-26
Sell* 1,200 123.40p Ordinary
 15:42:14 - 24-Jun-26
Sell* 5,427 123.50p Ordinary
 15:26:56 - 24-Jun-26
Sell* 5,427 123.00p Ordinary
 15:26:40 - 24-Jun-26
Unknown* 0 126.00p SI Trade
 15:11:49 - 24-Jun-26
Unknown* 0 123.00p SI Trade
 15:11:49 - 24-Jun-26
Sell* 100 123.03p Ordinary
 13:18:40 - 24-Jun-26
Unknown* 16,121 123.40p Ordinary
 12:39:21 - 24-Jun-26
Unknown* 0 123.00p SI Trade
 11:57:50 - 24-Jun-26
Unknown* 0 126.00p SI Trade
 11:57:50 - 24-Jun-26
Sell* 8,000 122.00p Ordinary
 11:57:45 - 24-Jun-26
Sell* 8,000 123.40p Ordinary
 11:00:44 - 24-Jun-26
Sell* 3,000 123.48p Ordinary
 09:25:45 - 24-Jun-26
Sell* 1,605 123.50p Ordinary
 10:52:33 - 23-Jun-26
Sell* 1,630 123.00p Ordinary
 10:02:30 - 23-Jun-26
Buy* 11 126.00p SI Trade
 08:24:50 - 23-Jun-26
Unknown* 0 126.00p SI Trade
 08:24:50 - 23-Jun-26
Buy* 1 126.00p SI Trade
 08:24:50 - 23-Jun-26
Unknown* 0 123.00p SI Trade
 08:24:50 - 23-Jun-26
Buy* 1 126.00p SI Trade
 08:24:50 - 23-Jun-26
Unknown* 16,196 123.48p Ordinary
 15:49:48 - 22-Jun-26
Sell* 2,817 123.48p Ordinary
 11:15:26 - 22-Jun-26
Sell* 88 123.50p Ordinary
 10:24:21 - 22-Jun-26
Unknown* 18,623 123.50p Ordinary
 08:17:15 - 22-Jun-26
Sell* 3,000 123.50p Ordinary
 13:25:58 - 19-Jun-26
Sell* 110 123.00p Ordinary
 11:40:36 - 19-Jun-26
Buy* 15 126.00p Suspected BUY Trade
 11:00:29 - 19-Jun-26
Sell* 961 123.00p Ordinary
 10:57:14 - 19-Jun-26
Unknown* 0 123.00p SI Trade
 16:18:22 - 18-Jun-26
Unknown* 0 126.00p SI Trade
 16:18:22 - 18-Jun-26
Sell* 301 123.50p Ordinary
 15:33:57 - 18-Jun-26
Sell* 1,285 123.50p Ordinary
 14:21:20 - 18-Jun-26
Sell* 4,022 123.50p Ordinary
 13:17:00 - 18-Jun-26
Sell* 4,022 123.50p Ordinary
 13:12:58 - 18-Jun-26
Unknown* 17,500 123.00p Ordinary
 13:11:42 - 18-Jun-26
Unknown* 45,000 122.50p Negotiated Trade
 12:26:45 - 18-Jun-26
Sell* 10,333 123.00p Ordinary
 12:24:17 - 18-Jun-26
Sell* 3,000 123.00p Ordinary
 11:57:51 - 18-Jun-26
Sell* 7,000 123.01p Ordinary
 10:49:08 - 18-Jun-26
Unknown* 0 126.00p SI Trade
 10:46:23 - 18-Jun-26
Unknown* 0 123.00p SI Trade
 09:55:29 - 18-Jun-26
Sell* 5 123.00p SI Trade
 09:55:29 - 18-Jun-26
Buy* 7 126.00p SI Trade
 09:55:29 - 18-Jun-26
Buy* 1 126.00p SI Trade
 09:55:29 - 18-Jun-26
Sell* 3 123.00p SI Trade
 09:55:29 - 18-Jun-26
Sell* 4,822 123.00p Ordinary
 09:29:12 - 18-Jun-26
Sell* 7,406 123.01p Ordinary
 16:28:20 - 17-Jun-26
Sell* 479 123.00p Ordinary
 15:01:55 - 17-Jun-26
Sell* 100 123.02p Ordinary
 14:45:08 - 17-Jun-26
Sell* 1,520 123.00p Ordinary
 12:32:31 - 17-Jun-26
Sell* 5,000 123.59p Ordinary
 11:27:50 - 17-Jun-26
Sell* 2,006 123.60p Ordinary
 11:19:38 - 17-Jun-26
Sell* 3,000 123.00p Ordinary
 11:18:32 - 17-Jun-26
Sell* 10,000 123.00p Ordinary
 11:18:21 - 17-Jun-26
Unknown* 21,414 123.59p Ordinary
 09:32:31 - 17-Jun-26
Sell* 16 123.60p Ordinary
 08:43:03 - 17-Jun-26
Sell* 10,000 123.00p Ordinary
 08:29:39 - 17-Jun-26
Unknown* 12,000 123.02p Ordinary
 08:12:34 - 17-Jun-26
Sell* 5,000 123.59p Ordinary
 15:11:28 - 16-Jun-26
Sell* 5,000 123.59p Ordinary
 15:09:24 - 16-Jun-26
Sell* 3,000 123.59p Ordinary
 14:55:26 - 16-Jun-26
Sell* 330 123.00p Ordinary
 13:10:48 - 16-Jun-26
Sell* 3,214 123.60p Ordinary
 11:18:02 - 16-Jun-26
Sell* 2,411 123.59p Ordinary
 11:10:42 - 16-Jun-26
Sell* 3,000 123.59p Ordinary
 11:10:05 - 16-Jun-26
Sell* 8,045 123.59p Ordinary
 09:26:11 - 16-Jun-26
Sell* 8,135 123.00p Ordinary
 09:24:39 - 16-Jun-26
Sell* 8,045 123.59p Ordinary
 08:52:14 - 16-Jun-26
Sell* 4,017 123.59p Ordinary
 08:07:01 - 16-Jun-26
Sell* 10,460 123.59p Ordinary
 16:05:02 - 15-Jun-26
Unknown* 5,000 124.00p Ordinary
 14:28:25 - 15-Jun-26
Unknown* 5,000 124.00p Ordinary
 14:28:22 - 15-Jun-26
Sell* 3,216 123.60p Ordinary
 12:27:56 - 15-Jun-26
Sell* 88 123.60p Ordinary
 09:39:42 - 15-Jun-26
Unknown* 14,818 123.00p Ordinary
 08:03:19 - 15-Jun-26
Sell* 479 123.625p Ordinary
 16:29:52 - 12-Jun-26
Sell* 2,415 123.40p Ordinary
 14:42:32 - 12-Jun-26
Sell* 8,103 123.40p Ordinary
 12:56:20 - 12-Jun-26
Sell* 5,000 123.00p Ordinary
 11:32:11 - 12-Jun-26
Buy* 1 125.00p SI Trade
 10:46:24 - 12-Jun-26
Sell* 800 123.20p Ordinary
 10:09:41 - 12-Jun-26
Sell* 9,538 123.00p Ordinary
 09:36:38 - 12-Jun-26
Sell* 8,135 123.00p Ordinary
 09:36:03 - 12-Jun-26
Unknown* 2,000 124.00p Ordinary
 09:35:46 - 12-Jun-26
Unknown* 5,000 124.00p Ordinary
 09:35:44 - 12-Jun-26
Sell* 77 123.20p Ordinary
 09:04:17 - 12-Jun-26
Sell* 3,500 123.20p Ordinary
 16:11:43 - 11-Jun-26
Sell* 5,000 123.00p Ordinary
 16:02:39 - 11-Jun-26
Unknown* 12,515 122.00p Ordinary
 13:42:16 - 11-Jun-26
Buy* 1 126.00p SI Trade
 11:31:43 - 11-Jun-26
Sell* 100 123.00p Ordinary
 11:05:35 - 11-Jun-26
Buy* 7 126.00p SI Trade
 10:45:58 - 11-Jun-26
Unknown* 0 126.00p SI Trade
 10:45:58 - 11-Jun-26
Buy* 6 126.00p SI Trade
 10:45:58 - 11-Jun-26
Sell* 949 123.00p Ordinary
 10:26:01 - 11-Jun-26
Sell* 276 124.00p Ordinary
 09:00:19 - 11-Jun-26
Unknown* 11,000 123.20p Ordinary
 08:40:09 - 11-Jun-26
Sell* 1,000 123.20p Ordinary
 08:30:25 - 11-Jun-26
Unknown* 18,350 122.00p Ordinary
 08:22:39 - 11-Jun-26
Sell* 943 123.00p Ordinary
 08:01:03 - 11-Jun-26
Sell* 943 122.00p Uncrossing Trade
 16:35:03 - 10-Jun-26
Sell* 7,000 123.00p Ordinary
 16:19:33 - 10-Jun-26
Unknown* 7,000 123.00p Ordinary
 16:19:33 - 10-Jun-26
Unknown* -7,000 123.00p Ordinary
Correction
 16:19:33 - 10-Jun-26
Sell* 2,521 124.55p Ordinary
 16:00:04 - 10-Jun-26
Sell* 70 123.00p Ordinary
 12:33:19 - 10-Jun-26
Sell* 5,000 123.00p Ordinary
 11:00:17 - 10-Jun-26
Unknown* 15,000 123.00p Ordinary
 08:09:01 - 10-Jun-26
Sell* 75 123.00p Ordinary
 15:14:34 - 09-Jun-26
Buy* 1 127.00p SI Trade
 11:59:07 - 09-Jun-26
Sell* 8,000 122.8755p Ordinary
 11:58:44 - 09-Jun-26
Unknown* 5,500 123.00p Ordinary
 08:27:40 - 09-Jun-26
Buy* 1,160 126.00p Ordinary
 15:08:39 - 08-Jun-26
Sell* 100 123.00p Ordinary
 12:14:55 - 08-Jun-26
Unknown* 11,937 125.00p Ordinary
 10:43:07 - 08-Jun-26
Sell* 39 125.00p Ordinary
 10:04:53 - 08-Jun-26
Buy* 4 128.00p SI Trade
 08:02:21 - 08-Jun-26
Unknown* 0 128.00p SI Trade
 08:02:21 - 08-Jun-26
Buy* 34 128.00p Suspected BUY Trade
 16:35:04 - 05-Jun-26
Buy* 14 128.00p SI Trade
 15:04:03 - 05-Jun-26
Buy* 4 128.00p SI Trade
 15:04:03 - 05-Jun-26
Buy* 1 128.00p SI Trade
 15:04:03 - 05-Jun-26
Buy* 1 128.00p SI Trade
 15:04:03 - 05-Jun-26
Sell* 28 123.00p SI Trade
 15:04:03 - 05-Jun-26
Unknown* 0 128.00p SI Trade
 15:04:03 - 05-Jun-26
Buy* 1 128.00p SI Trade
 15:04:03 - 05-Jun-26
Unknown* 20,000 123.50p Ordinary
 15:03:47 - 05-Jun-26
Sell* 10,447 124.00p Ordinary
 14:43:44 - 05-Jun-26
Buy* 128 128.00p Suspected BUY Trade
 14:00:15 - 05-Jun-26
Sell* 80 125.85p Ordinary
 09:21:45 - 05-Jun-26
Sell* 150 124.00p Ordinary
 09:09:49 - 05-Jun-26
Sell* 3,950 122.00p Ordinary
 08:00:17 - 05-Jun-26
Sell* 29 122.00p Uncrossing Trade
 16:35:22 - 04-Jun-26
Sell* 3,178 125.85p Ordinary
 16:06:03 - 04-Jun-26
Sell* 2,000 125.89p Ordinary
 11:07:44 - 04-Jun-26
Sell* 6,750 124.00p Ordinary
 10:39:13 - 04-Jun-26
Sell* 45 125.90p Ordinary
 09:03:06 - 04-Jun-26
Sell* 100 125.90p Ordinary
 08:30:00 - 04-Jun-26
Unknown* 28 125.00p Uncrossing Trade
 08:00:12 - 04-Jun-26
Sell* 2,888 124.00p Ordinary
 16:17:37 - 03-Jun-26
Buy* 80 128.00p Suspected BUY Trade
 09:00:12 - 03-Jun-26
Sell* 2,000 125.00p Ordinary
 08:27:22 - 03-Jun-26
Sell* 784 125.95p Ordinary
 15:41:05 - 02-Jun-26
Sell* 1,574 125.95p Ordinary
 15:29:25 - 02-Jun-26
Sell* 900 125.95p Ordinary
 14:34:31 - 02-Jun-26
Sell* 166 124.00p Ordinary
 13:39:57 - 02-Jun-26
Unknown* 374 126.00p Ordinary
 12:50:01 - 02-Jun-26
Sell* 386 124.00p Ordinary
 12:50:00 - 02-Jun-26
Unknown* 0 128.00p SI Trade
 12:13:27 - 02-Jun-26
Unknown* 1,576 126.00p Ordinary
 11:52:51 - 02-Jun-26
FTSE 100 Latest
Value10,478.34
Change-18.78