Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nthn.elec.prf (NTEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,500 123.20p Ordinary
 16:11:43 - 11-Jun-26
Sell* 5,000 123.00p Ordinary
 16:02:39 - 11-Jun-26
Unknown* 12,515 122.00p Ordinary
 13:42:16 - 11-Jun-26
Buy* 1 126.00p SI Trade
 11:31:43 - 11-Jun-26
Sell* 100 123.00p Ordinary
 11:05:35 - 11-Jun-26
Buy* 7 126.00p SI Trade
 10:45:58 - 11-Jun-26
Unknown* 0 126.00p SI Trade
 10:45:58 - 11-Jun-26
Buy* 6 126.00p SI Trade
 10:45:58 - 11-Jun-26
Sell* 949 123.00p Ordinary
 10:26:01 - 11-Jun-26
Sell* 276 124.00p Ordinary
 09:00:19 - 11-Jun-26
Unknown* 11,000 123.20p Ordinary
 08:40:09 - 11-Jun-26
Sell* 1,000 123.20p Ordinary
 08:30:25 - 11-Jun-26
Unknown* 18,350 122.00p Ordinary
 08:22:39 - 11-Jun-26
Sell* 943 123.00p Ordinary
 08:01:03 - 11-Jun-26
Sell* 943 122.00p Uncrossing Trade
 16:35:03 - 10-Jun-26
Sell* 7,000 123.00p Ordinary
 16:19:33 - 10-Jun-26
Unknown* 7,000 123.00p Ordinary
 16:19:33 - 10-Jun-26
Unknown* -7,000 123.00p Ordinary
Correction
 16:19:33 - 10-Jun-26
Sell* 2,521 124.55p Ordinary
 16:00:04 - 10-Jun-26
Sell* 70 123.00p Ordinary
 12:33:19 - 10-Jun-26
Sell* 5,000 123.00p Ordinary
 11:00:17 - 10-Jun-26
Unknown* 15,000 123.00p Ordinary
 08:09:01 - 10-Jun-26
Sell* 75 123.00p Ordinary
 15:14:34 - 09-Jun-26
Buy* 1 127.00p SI Trade
 11:59:07 - 09-Jun-26
Sell* 8,000 122.8755p Ordinary
 11:58:44 - 09-Jun-26
Unknown* 5,500 123.00p Ordinary
 08:27:40 - 09-Jun-26
Buy* 1,160 126.00p Ordinary
 15:08:39 - 08-Jun-26
Sell* 100 123.00p Ordinary
 12:14:55 - 08-Jun-26
Unknown* 11,937 125.00p Ordinary
 10:43:07 - 08-Jun-26
Sell* 39 125.00p Ordinary
 10:04:53 - 08-Jun-26
Buy* 4 128.00p SI Trade
 08:02:21 - 08-Jun-26
Unknown* 0 128.00p SI Trade
 08:02:21 - 08-Jun-26
Buy* 34 128.00p Suspected BUY Trade
 16:35:04 - 05-Jun-26
Buy* 14 128.00p SI Trade
 15:04:03 - 05-Jun-26
Buy* 4 128.00p SI Trade
 15:04:03 - 05-Jun-26
Buy* 1 128.00p SI Trade
 15:04:03 - 05-Jun-26
Buy* 1 128.00p SI Trade
 15:04:03 - 05-Jun-26
Sell* 28 123.00p SI Trade
 15:04:03 - 05-Jun-26
Unknown* 0 128.00p SI Trade
 15:04:03 - 05-Jun-26
Buy* 1 128.00p SI Trade
 15:04:03 - 05-Jun-26
Unknown* 20,000 123.50p Ordinary
 15:03:47 - 05-Jun-26
Sell* 10,447 124.00p Ordinary
 14:43:44 - 05-Jun-26
Buy* 128 128.00p Suspected BUY Trade
 14:00:15 - 05-Jun-26
Sell* 80 125.85p Ordinary
 09:21:45 - 05-Jun-26
Sell* 150 124.00p Ordinary
 09:09:49 - 05-Jun-26
Sell* 3,950 122.00p Ordinary
 08:00:17 - 05-Jun-26
Sell* 29 122.00p Uncrossing Trade
 16:35:22 - 04-Jun-26
Sell* 3,178 125.85p Ordinary
 16:06:03 - 04-Jun-26
Sell* 2,000 125.89p Ordinary
 11:07:44 - 04-Jun-26
Sell* 6,750 124.00p Ordinary
 10:39:13 - 04-Jun-26
Sell* 45 125.90p Ordinary
 09:03:06 - 04-Jun-26
Sell* 100 125.90p Ordinary
 08:30:00 - 04-Jun-26
Unknown* 28 125.00p Uncrossing Trade
 08:00:12 - 04-Jun-26
Sell* 2,888 124.00p Ordinary
 16:17:37 - 03-Jun-26
Buy* 80 128.00p Suspected BUY Trade
 09:00:12 - 03-Jun-26
Sell* 2,000 125.00p Ordinary
 08:27:22 - 03-Jun-26
Sell* 784 125.95p Ordinary
 15:41:05 - 02-Jun-26
Sell* 1,574 125.95p Ordinary
 15:29:25 - 02-Jun-26
Sell* 900 125.95p Ordinary
 14:34:31 - 02-Jun-26
Sell* 166 124.00p Ordinary
 13:39:57 - 02-Jun-26
Unknown* 374 126.00p Ordinary
 12:50:01 - 02-Jun-26
Sell* 386 124.00p Ordinary
 12:50:00 - 02-Jun-26
Unknown* 0 128.00p SI Trade
 12:13:27 - 02-Jun-26
Unknown* 1,576 126.00p Ordinary
 11:52:51 - 02-Jun-26
Sell* 2,707 125.10p Ordinary
 11:22:36 - 02-Jun-26
Sell* 2,753 124.00p Ordinary
 11:22:12 - 02-Jun-26
Sell* 110 124.00p Ordinary
 09:12:18 - 02-Jun-26
Unknown* 450 126.00p Ordinary
 08:23:54 - 02-Jun-26
Sell* 5,000 124.00p Ordinary
 08:03:04 - 02-Jun-26
Unknown* 14,000 124.00p Ordinary
 16:19:55 - 01-Jun-26
Buy* 1,500 126.30p Ordinary
 15:15:48 - 01-Jun-26
Sell* 10 124.00p SI Trade
 13:30:21 - 01-Jun-26
Buy* 1,278 126.30p Ordinary
 13:01:44 - 01-Jun-26
Unknown* 14,503 124.40p Ordinary
 11:06:20 - 01-Jun-26
Buy* 784 126.35p Ordinary
 11:04:04 - 01-Jun-26
Buy* 300 126.35p Ordinary
 08:49:35 - 01-Jun-26
Unknown* 23,747 126.33p Ordinary
 08:15:26 - 01-Jun-26
Unknown* 450 126.00p Ordinary
 08:02:03 - 01-Jun-26
Sell* 1,009 123.00p Ordinary
 08:00:10 - 01-Jun-26
Sell* 313 124.00p Uncrossing Trade
 16:35:28 - 29-May-26
Unknown* 150,000 122.00p Negotiated Trade
 15:00:57 - 29-May-26
Buy* 791 126.35p Ordinary
 15:00:42 - 29-May-26
Buy* 78 126.35p Ordinary
 14:18:21 - 29-May-26
Sell* 5,000 124.40p Ordinary
 13:49:29 - 29-May-26
Buy* 3,146 126.37p Ordinary
 10:35:57 - 29-May-26
Buy* 550 126.39p Ordinary
 09:27:55 - 29-May-26
Sell* 100 124.00p Ordinary
 09:20:07 - 28-May-26
Sell* 21 125.00p Uncrossing Trade
 09:00:07 - 28-May-26
Buy* 3,907 127.20p Ordinary
 08:31:39 - 28-May-26
Sell* 19 124.00p SI Trade
 08:17:09 - 28-May-26
Sell* 1 124.00p SI Trade
 08:17:09 - 28-May-26
Sell* 1 124.00p SI Trade
 08:17:09 - 28-May-26
Unknown* 13,000 125.375p Ordinary
 08:16:31 - 28-May-26
Sell* 22 125.00p Uncrossing Trade
 16:35:24 - 27-May-26
Sell* 1,156 125.375p Ordinary
 16:08:22 - 27-May-26
Sell* 3,371 125.375p Ordinary
 16:06:20 - 27-May-26
Buy* 383 128.25p Ordinary
 11:28:11 - 27-May-26
Sell* 110 125.00p Ordinary
 09:44:57 - 27-May-26
Sell* 16 125.00p SI Trade
 08:02:13 - 27-May-26
Unknown* 0 125.00p SI Trade
 08:02:13 - 27-May-26
Sell* 15 125.00p SI Trade
 08:02:13 - 27-May-26
Sell* 2,490 125.00p Ordinary
 13:09:04 - 26-May-26
Buy* 2,000 127.75p Ordinary
 09:01:05 - 26-May-26
Sell* 185 123.00p Uncrossing Trade
 09:00:07 - 26-May-26
Unknown* 81 127.50p SI Trade
 06:45:59 - 19-May-26
Sell* 136 127.39p Ordinary
 11:13:12 - 30-Apr-26
Sell* 240 125.00p Ordinary
 09:14:40 - 30-Apr-26
Sell* 25 125.80p Ordinary
 13:40:29 - 29-Apr-26
Sell* 100 125.80p Ordinary
 10:47:31 - 29-Apr-26
Sell* 100 125.10p Ordinary
 09:16:34 - 29-Apr-26
Sell* 101 127.39p Ordinary
 08:55:50 - 29-Apr-26
Sell* 100 125.80p Ordinary
 13:06:06 - 28-Apr-26
Sell* 100 125.80p Ordinary
 11:31:14 - 28-Apr-26
Sell* 1,600 125.80p Ordinary
 10:14:54 - 28-Apr-26
Sell* 5,000 127.39p Ordinary
 16:18:47 - 27-Apr-26
Sell* 41 125.00p SI Trade
 08:00:32 - 27-Apr-26
Sell* 1 125.00p SI Trade
 08:00:32 - 27-Apr-26
Sell* 2,250 127.39p Ordinary
 14:44:32 - 24-Apr-26
Sell* 1,569 127.39p Ordinary
 14:14:10 - 24-Apr-26
Sell* 200 127.40p Ordinary
 10:12:59 - 24-Apr-26
Sell* 42 126.00p Uncrossing Trade
 09:00:21 - 24-Apr-26
Sell* 2,135 127.40p Ordinary
 15:28:06 - 23-Apr-26
Sell* 2,307 125.80p Ordinary
 11:59:51 - 23-Apr-26
Sell* 5,000 125.80p Ordinary
 11:27:32 - 23-Apr-26
Unknown* 31,149 127.75p Negotiated Trade
 08:43:17 - 23-Apr-26
Unknown* 0 125.00p SI Trade
 08:03:18 - 23-Apr-26
Unknown* 0 125.00p SI Trade
 08:03:18 - 23-Apr-26
Unknown* 0 125.00p SI Trade
 08:03:18 - 23-Apr-26
Sell* 1 125.00p SI Trade
 08:03:18 - 23-Apr-26
Unknown* 0 125.00p SI Trade
 08:03:18 - 23-Apr-26
Buy* 109 127.75p Ordinary
 15:28:17 - 22-Apr-26
Buy* 6,203 127.75p Ordinary
 14:32:37 - 22-Apr-26
Sell* 100 125.50p Ordinary
 09:12:13 - 22-Apr-26
Buy* 194 127.75p Ordinary
 08:09:08 - 22-Apr-26
Buy* 234 127.75p Ordinary
 15:35:46 - 21-Apr-26
Unknown* 11,680 127.75p Ordinary
 14:15:05 - 21-Apr-26
Buy* 1,400 130.00p Ordinary
 08:01:46 - 21-Apr-26
Buy* 10,000 127.75p Ordinary
 10:33:46 - 20-Apr-26
Sell* 3,025 125.75p Ordinary
 10:12:03 - 20-Apr-26
Sell* 3,062 125.00p Ordinary
 10:11:47 - 20-Apr-26
Buy* 9,324 128.00p Ordinary
 09:37:09 - 20-Apr-26
Buy* 285 128.00p Ordinary
 08:52:03 - 20-Apr-26
Sell* 1,000 126.85p Ordinary
 15:44:41 - 17-Apr-26
Sell* 7,873 126.38p Ordinary
 14:59:27 - 17-Apr-26
Sell* 3,146 126.38p Ordinary
 13:31:25 - 17-Apr-26
Sell* 1 126.38p Ordinary
 12:57:23 - 17-Apr-26
Sell* 14 125.00p SI Trade
 12:56:05 - 17-Apr-26
Sell* 42 125.00p SI Trade
 12:36:16 - 17-Apr-26
Sell* 3,872 126.40p Ordinary
 12:35:55 - 17-Apr-26
Unknown* 13,869 125.00p Ordinary
 12:06:27 - 17-Apr-26
Sell* 2,000 126.40p Ordinary
 11:40:28 - 17-Apr-26
Unknown* 100,000 126.30p Negotiated Trade
 10:37:15 - 17-Apr-26
Sell* 7,975 126.40p Ordinary
 10:05:03 - 17-Apr-26
Sell* 805 126.40p Ordinary
 08:41:00 - 17-Apr-26
Sell* 3,076 126.40p Ordinary
 08:37:19 - 17-Apr-26
Unknown* 0 129.00p SI Trade
 08:13:54 - 17-Apr-26
Unknown* 0 124.00p SI Trade
 08:13:54 - 17-Apr-26
Buy* 33 131.00p Suspected BUY Trade
 16:35:27 - 16-Apr-26
Unknown* 5,400 126.50p OTC Trade
 13:26:05 - 16-Apr-26
Sell* 3,955 126.40p Ordinary
 10:52:50 - 16-Apr-26
Unknown* 36,000 125.50p Negotiated Trade
 09:36:11 - 16-Apr-26
Sell* 220 124.00p Ordinary
 09:11:41 - 16-Apr-26
Sell* 5,000 126.40p Ordinary
 09:03:22 - 16-Apr-26
Sell* 10,350 126.40p Ordinary
 08:27:10 - 16-Apr-26
Sell* 15 126.40p Ordinary
 08:25:55 - 16-Apr-26
Sell* 1 123.00p Uncrossing Trade
 16:35:23 - 15-Apr-26
Buy* 395 126.50p Ordinary
 15:27:30 - 15-Apr-26
Sell* 4,449 124.70p Ordinary
 15:02:50 - 15-Apr-26
Sell* 4,500 124.00p Ordinary
 15:02:39 - 15-Apr-26
Sell* 319 125.95p Ordinary
 10:33:19 - 15-Apr-26
Sell* 458 125.95p Ordinary
 10:31:58 - 15-Apr-26
Sell* 124 125.95p Ordinary
 10:31:11 - 15-Apr-26
Sell* 3,171 125.95p Ordinary
 10:30:14 - 15-Apr-26
Sell* 5,327 125.95p Ordinary
 10:28:59 - 15-Apr-26
Unknown* 11,688 125.95p Ordinary
 10:26:57 - 15-Apr-26
Sell* 6,991 125.95p Ordinary
 10:26:23 - 15-Apr-26
Unknown* -6,989 125.95p Ordinary
Correction
 10:26:23 - 15-Apr-26
Sell* 6,989 125.95p Ordinary
 10:26:23 - 15-Apr-26
Unknown* 36,000 125.00p Negotiated Trade
 10:24:15 - 15-Apr-26
Sell* 220 123.00p Ordinary
 09:17:01 - 15-Apr-26
Sell* 7,838 124.65p Ordinary
 09:16:15 - 15-Apr-26
Sell* 62 123.00p Uncrossing Trade
 09:00:13 - 15-Apr-26
Unknown* 111 126.00p Ordinary
 08:43:45 - 15-Apr-26
Sell* 7,000 124.65p Ordinary
 15:26:35 - 14-Apr-26
Unknown* 5,000 126.00p Ordinary
 15:25:42 - 14-Apr-26
Sell* 9,922 123.30p Ordinary
 14:38:23 - 14-Apr-26
Sell* 10,000 123.00p Ordinary
 14:38:08 - 14-Apr-26
Unknown* 5,000 126.00p Ordinary
 13:33:31 - 14-Apr-26
Sell* 110 124.65p Ordinary
 12:17:30 - 14-Apr-26
Sell* 806 124.65p Ordinary
 11:35:46 - 14-Apr-26
Unknown* 0 123.00p SI Trade
 08:02:13 - 14-Apr-26
Unknown* 0 129.00p SI Trade
 08:02:13 - 14-Apr-26
Sell* 4,954 123.50p Ordinary
 12:43:40 - 13-Apr-26
Sell* 5,000 123.00p Ordinary
 12:43:27 - 13-Apr-26
Sell* 220 124.65p Ordinary
 12:08:25 - 13-Apr-26
Buy* 1,556 128.50p Ordinary
 10:45:57 - 13-Apr-26
Sell* 10,350 125.25p Ordinary
 09:31:53 - 13-Apr-26
Sell* 4,136 125.20p Ordinary
 08:03:11 - 13-Apr-26
Buy* 6,000 128.45p Ordinary
 15:32:54 - 10-Apr-26
Sell* 1,486 125.15p Ordinary
 11:51:36 - 10-Apr-26
FTSE 100 Latest
Value10,303.88
Change49.07