Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nthn.elec.prf (NTEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 136 127.39p Ordinary
 11:13:12 - 30-Apr-26
Sell* 240 125.00p Ordinary
 09:14:40 - 30-Apr-26
Sell* 25 125.80p Ordinary
 13:40:29 - 29-Apr-26
Sell* 100 125.80p Ordinary
 10:47:31 - 29-Apr-26
Sell* 100 125.10p Ordinary
 09:16:34 - 29-Apr-26
Sell* 101 127.39p Ordinary
 08:55:50 - 29-Apr-26
Sell* 100 125.80p Ordinary
 13:06:06 - 28-Apr-26
Sell* 100 125.80p Ordinary
 11:31:14 - 28-Apr-26
Sell* 1,600 125.80p Ordinary
 10:14:54 - 28-Apr-26
Sell* 5,000 127.39p Ordinary
 16:18:47 - 27-Apr-26
Sell* 41 125.00p SI Trade
 08:00:32 - 27-Apr-26
Sell* 1 125.00p SI Trade
 08:00:32 - 27-Apr-26
Sell* 2,250 127.39p Ordinary
 14:44:32 - 24-Apr-26
Sell* 1,569 127.39p Ordinary
 14:14:10 - 24-Apr-26
Sell* 200 127.40p Ordinary
 10:12:59 - 24-Apr-26
Sell* 42 126.00p Uncrossing Trade
 09:00:21 - 24-Apr-26
Sell* 2,135 127.40p Ordinary
 15:28:06 - 23-Apr-26
Sell* 2,307 125.80p Ordinary
 11:59:51 - 23-Apr-26
Sell* 5,000 125.80p Ordinary
 11:27:32 - 23-Apr-26
Unknown* 31,149 127.75p Negotiated Trade
 08:43:17 - 23-Apr-26
Unknown* 0 125.00p SI Trade
 08:03:18 - 23-Apr-26
Unknown* 0 125.00p SI Trade
 08:03:18 - 23-Apr-26
Unknown* 0 125.00p SI Trade
 08:03:18 - 23-Apr-26
Sell* 1 125.00p SI Trade
 08:03:18 - 23-Apr-26
Unknown* 0 125.00p SI Trade
 08:03:18 - 23-Apr-26
Buy* 109 127.75p Ordinary
 15:28:17 - 22-Apr-26
Buy* 6,203 127.75p Ordinary
 14:32:37 - 22-Apr-26
Sell* 100 125.50p Ordinary
 09:12:13 - 22-Apr-26
Buy* 194 127.75p Ordinary
 08:09:08 - 22-Apr-26
Buy* 234 127.75p Ordinary
 15:35:46 - 21-Apr-26
Unknown* 11,680 127.75p Ordinary
 14:15:05 - 21-Apr-26
Buy* 1,400 130.00p Ordinary
 08:01:46 - 21-Apr-26
Buy* 10,000 127.75p Ordinary
 10:33:46 - 20-Apr-26
Sell* 3,025 125.75p Ordinary
 10:12:03 - 20-Apr-26
Sell* 3,062 125.00p Ordinary
 10:11:47 - 20-Apr-26
Buy* 9,324 128.00p Ordinary
 09:37:09 - 20-Apr-26
Buy* 285 128.00p Ordinary
 08:52:03 - 20-Apr-26
Sell* 1,000 126.85p Ordinary
 15:44:41 - 17-Apr-26
Sell* 7,873 126.38p Ordinary
 14:59:27 - 17-Apr-26
Sell* 3,146 126.38p Ordinary
 13:31:25 - 17-Apr-26
Sell* 1 126.38p Ordinary
 12:57:23 - 17-Apr-26
Sell* 14 125.00p SI Trade
 12:56:05 - 17-Apr-26
Sell* 42 125.00p SI Trade
 12:36:16 - 17-Apr-26
Sell* 3,872 126.40p Ordinary
 12:35:55 - 17-Apr-26
Unknown* 13,869 125.00p Ordinary
 12:06:27 - 17-Apr-26
Sell* 2,000 126.40p Ordinary
 11:40:28 - 17-Apr-26
Unknown* 100,000 126.30p Negotiated Trade
 10:37:15 - 17-Apr-26
Sell* 7,975 126.40p Ordinary
 10:05:03 - 17-Apr-26
Sell* 805 126.40p Ordinary
 08:41:00 - 17-Apr-26
Sell* 3,076 126.40p Ordinary
 08:37:19 - 17-Apr-26
Unknown* 0 129.00p SI Trade
 08:13:54 - 17-Apr-26
Unknown* 0 124.00p SI Trade
 08:13:54 - 17-Apr-26
Buy* 33 131.00p Suspected BUY Trade
 16:35:27 - 16-Apr-26
Unknown* 5,400 126.50p OTC Trade
 13:26:05 - 16-Apr-26
Sell* 3,955 126.40p Ordinary
 10:52:50 - 16-Apr-26
Unknown* 36,000 125.50p Negotiated Trade
 09:36:11 - 16-Apr-26
Sell* 220 124.00p Ordinary
 09:11:41 - 16-Apr-26
Sell* 5,000 126.40p Ordinary
 09:03:22 - 16-Apr-26
Sell* 10,350 126.40p Ordinary
 08:27:10 - 16-Apr-26
Sell* 15 126.40p Ordinary
 08:25:55 - 16-Apr-26
Sell* 1 123.00p Uncrossing Trade
 16:35:23 - 15-Apr-26
Buy* 395 126.50p Ordinary
 15:27:30 - 15-Apr-26
Sell* 4,449 124.70p Ordinary
 15:02:50 - 15-Apr-26
Sell* 4,500 124.00p Ordinary
 15:02:39 - 15-Apr-26
Sell* 319 125.95p Ordinary
 10:33:19 - 15-Apr-26
Sell* 458 125.95p Ordinary
 10:31:58 - 15-Apr-26
Sell* 124 125.95p Ordinary
 10:31:11 - 15-Apr-26
Sell* 3,171 125.95p Ordinary
 10:30:14 - 15-Apr-26
Sell* 5,327 125.95p Ordinary
 10:28:59 - 15-Apr-26
Unknown* 11,688 125.95p Ordinary
 10:26:57 - 15-Apr-26
Sell* 6,991 125.95p Ordinary
 10:26:23 - 15-Apr-26
Unknown* -6,989 125.95p Ordinary
Correction
 10:26:23 - 15-Apr-26
Sell* 6,989 125.95p Ordinary
 10:26:23 - 15-Apr-26
Unknown* 36,000 125.00p Negotiated Trade
 10:24:15 - 15-Apr-26
Sell* 220 123.00p Ordinary
 09:17:01 - 15-Apr-26
Sell* 7,838 124.65p Ordinary
 09:16:15 - 15-Apr-26
Sell* 62 123.00p Uncrossing Trade
 09:00:13 - 15-Apr-26
Unknown* 111 126.00p Ordinary
 08:43:45 - 15-Apr-26
Sell* 7,000 124.65p Ordinary
 15:26:35 - 14-Apr-26
Unknown* 5,000 126.00p Ordinary
 15:25:42 - 14-Apr-26
Sell* 9,922 123.30p Ordinary
 14:38:23 - 14-Apr-26
Sell* 10,000 123.00p Ordinary
 14:38:08 - 14-Apr-26
Unknown* 5,000 126.00p Ordinary
 13:33:31 - 14-Apr-26
Sell* 110 124.65p Ordinary
 12:17:30 - 14-Apr-26
Sell* 806 124.65p Ordinary
 11:35:46 - 14-Apr-26
Unknown* 0 123.00p SI Trade
 08:02:13 - 14-Apr-26
Unknown* 0 129.00p SI Trade
 08:02:13 - 14-Apr-26
Sell* 4,954 123.50p Ordinary
 12:43:40 - 13-Apr-26
Sell* 5,000 123.00p Ordinary
 12:43:27 - 13-Apr-26
Sell* 220 124.65p Ordinary
 12:08:25 - 13-Apr-26
Buy* 1,556 128.50p Ordinary
 10:45:57 - 13-Apr-26
Sell* 10,350 125.25p Ordinary
 09:31:53 - 13-Apr-26
Sell* 4,136 125.20p Ordinary
 08:03:11 - 13-Apr-26
Buy* 6,000 128.45p Ordinary
 15:32:54 - 10-Apr-26
Sell* 1,486 125.15p Ordinary
 11:51:36 - 10-Apr-26
Buy* 774 128.45p Ordinary
 11:31:15 - 10-Apr-26
Buy* 5,000 128.45p Ordinary
 11:18:05 - 10-Apr-26
Buy* 7 129.00p SI Trade
 09:32:14 - 10-Apr-26
Sell* 7 124.00p SI Trade
 09:32:14 - 10-Apr-26
Unknown* 0 129.00p SI Trade
 15:53:21 - 09-Apr-26
Unknown* 0 124.00p SI Trade
 15:53:21 - 09-Apr-26
Buy* 1,546 128.45p Ordinary
 14:48:13 - 09-Apr-26
Buy* 800 128.50p Ordinary
 13:02:07 - 09-Apr-26
Buy* 4,000 128.20p Ordinary
 10:36:47 - 09-Apr-26
Buy* 5,500 127.45p Ordinary
 09:32:50 - 09-Apr-26
Unknown* 16,022 124.20p Ordinary
 14:26:32 - 08-Apr-26
Unknown* 16,134 124.00p Ordinary
 14:26:22 - 08-Apr-26
Unknown* 16,022 124.20p Ordinary
 14:23:41 - 08-Apr-26
Unknown* 16,134 124.00p Ordinary
 14:23:34 - 08-Apr-26
Buy* 1,812 127.45p Ordinary
 13:03:34 - 08-Apr-26
Unknown* 13,621 124.12p Ordinary
 13:01:23 - 08-Apr-26
Sell* 7,425 125.15p Ordinary
 12:03:15 - 08-Apr-26
Buy* 1,556 127.50p Ordinary
 11:59:35 - 08-Apr-26
Buy* 725 128.00p Ordinary
 10:16:56 - 08-Apr-26
Buy* 1,716 127.00p Ordinary
 09:16:36 - 08-Apr-26
Buy* 14 128.00p SI Trade
 08:59:50 - 08-Apr-26
Buy* 1 128.00p SI Trade
 08:59:50 - 08-Apr-26
Unknown* 0 128.00p SI Trade
 08:59:50 - 08-Apr-26
Sell* 3 124.00p SI Trade
 08:59:50 - 08-Apr-26
Unknown* 0 128.00p SI Trade
 08:59:50 - 08-Apr-26
Sell* 1 124.00p SI Trade
 08:59:50 - 08-Apr-26
Buy* 37 126.00p Ordinary
 08:59:43 - 08-Apr-26
Buy* 1,576 126.00p Ordinary
 08:24:26 - 08-Apr-26
Buy* 2,500 126.00p Ordinary
 08:16:07 - 08-Apr-26
Buy* 2,500 126.00p Ordinary
 08:07:43 - 08-Apr-26
Buy* 8,831 126.80p Ordinary
 08:05:36 - 08-Apr-26
Buy* 111 125.95p Ordinary
 15:03:21 - 07-Apr-26
Buy* 401 125.95p Ordinary
 12:20:38 - 07-Apr-26
Buy* 512 126.00p Ordinary
 10:57:23 - 07-Apr-26
Sell* 527 123.15p Ordinary
 10:57:21 - 07-Apr-26
Buy* 7,869 126.35p Ordinary
 10:46:08 - 07-Apr-26
Buy* 2,000 126.00p Ordinary
 08:53:53 - 07-Apr-26
Unknown* 15,797 125.95p Ordinary
 08:14:37 - 07-Apr-26
Buy* 12 130.00p Suspected BUY Trade
 16:35:17 - 02-Apr-26
Buy* 10,000 125.95p Ordinary
 13:03:41 - 02-Apr-26
Buy* 786 125.95p Ordinary
 12:44:24 - 02-Apr-26
Buy* 2,500 125.99p Ordinary
 12:01:14 - 02-Apr-26
Buy* 15,790 126.00p Ordinary
 11:49:10 - 02-Apr-26
Unknown* 996 125.00p Ordinary
 14:28:15 - 01-Apr-26
Sell* 3,624 124.85p Ordinary
 14:27:21 - 01-Apr-26
Sell* 8,667 123.10p Ordinary
 13:02:40 - 01-Apr-26
Buy* 5 127.00p SI Trade
 10:28:50 - 01-Apr-26
Buy* 2 127.00p SI Trade
 10:28:50 - 01-Apr-26
Buy* 2 127.00p SI Trade
 10:28:50 - 01-Apr-26
Unknown* 0 127.00p SI Trade
 10:28:50 - 01-Apr-26
Sell* 298 124.40p Ordinary
 10:00:52 - 01-Apr-26
Sell* 476 124.40p Ordinary
 09:53:20 - 01-Apr-26
Sell* 1,000 124.00p Ordinary
 09:07:33 - 01-Apr-26
Buy* 12 130.00p Suspected BUY Trade
 09:00:00 - 01-Apr-26
Sell* 5,000 123.70p Ordinary
 08:42:47 - 01-Apr-26
Sell* 72 123.70p Ordinary
 08:31:26 - 01-Apr-26
Sell* 2,837 123.65p Ordinary
 08:24:05 - 01-Apr-26
Sell* 16 123.65p Ordinary
 08:16:45 - 01-Apr-26
Buy* 16 127.00p SI Trade
 08:01:54 - 01-Apr-26
Sell* 16 122.00p SI Trade
 08:01:54 - 01-Apr-26
Buy* 5 127.00p SI Trade
 08:01:54 - 01-Apr-26
Buy* 3 127.00p SI Trade
 08:01:54 - 01-Apr-26
Buy* 5 127.00p SI Trade
 08:01:54 - 01-Apr-26
Buy* 2 127.00p SI Trade
 08:01:54 - 01-Apr-26
Sell* 1,608 123.50p Ordinary
 16:17:11 - 31-Mar-26
Unknown* 30,500 123.42p Ordinary
 16:02:33 - 31-Mar-26
Sell* 815 123.41p Ordinary
 14:13:31 - 31-Mar-26
Sell* 8,057 123.41p Ordinary
 13:53:20 - 31-Mar-26
Sell* 4,000 123.42p Ordinary
 13:04:31 - 31-Mar-26
Sell* 1,607 123.43p Ordinary
 12:54:44 - 31-Mar-26
Sell* 5,000 123.45p Ordinary
 12:51:50 - 31-Mar-26
Sell* 4,600 122.00p Negotiated Trade
 12:50:30 - 31-Mar-26
Sell* 8,000 123.47p Ordinary
 12:24:19 - 31-Mar-26
Sell* 467 123.00p Ordinary
 11:17:19 - 31-Mar-26
Sell* 15,500 123.48p Ordinary
 10:02:11 - 31-Mar-26
Sell* 10,000 123.49p Ordinary
 09:53:05 - 31-Mar-26
Sell* 5,000 123.50p Ordinary
 09:40:16 - 31-Mar-26
Sell* 4,024 123.50p Ordinary
 09:36:08 - 31-Mar-26
Sell* 5,017 123.00p Uncrossing Trade
 16:35:26 - 30-Mar-26
Unknown* 100,122 121.50p Negotiated Trade
 16:28:42 - 30-Mar-26
Unknown* 21,381 123.12p Ordinary
 15:53:12 - 30-Mar-26
Unknown* 20,905 123.12p Ordinary
 15:41:27 - 30-Mar-26
Buy* 14 127.00p SI Trade
 15:04:41 - 30-Mar-26
Buy* 2 127.00p SI Trade
 15:04:41 - 30-Mar-26
Unknown* 10,000 125.00p Ordinary
 15:03:51 - 30-Mar-26
Sell* 10,000 124.40p Ordinary
 11:35:05 - 30-Mar-26
Unknown* 30,000 124.3333p Ordinary
 11:33:56 - 30-Mar-26
Sell* 12,997 123.00p Ordinary
 10:28:46 - 30-Mar-26
Unknown* 25,000 123.00p Ordinary
 10:28:20 - 30-Mar-26
Sell* 56 123.00p Ordinary
 10:12:28 - 30-Mar-26
Sell* 5,000 123.10p Ordinary
 10:02:08 - 30-Mar-26
Unknown* 25,000 123.10p Ordinary
 10:00:36 - 30-Mar-26
Sell* 4,000 124.90p Ordinary
 16:20:27 - 27-Mar-26
Sell* 81 124.90p Ordinary
 16:14:06 - 27-Mar-26
Sell* 16,093 124.85p Ordinary
 13:14:45 - 27-Mar-26
Sell* 15,927 124.90p Ordinary
 12:58:04 - 27-Mar-26
Sell* 123 124.90p Ordinary
 12:18:09 - 27-Mar-26
Sell* 3,000 124.90p Ordinary
 10:52:21 - 27-Mar-26
Sell* 10,000 124.35p Ordinary
 10:02:43 - 27-Mar-26
Unknown* 35,310 124.00p Ordinary
 09:47:41 - 27-Mar-26
Sell* 12,500 124.35p Ordinary
 08:52:53 - 27-Mar-26
Unknown* 35,748 125.00p Ordinary
 09:49:42 - 26-Mar-26
Unknown* 21,094 125.00p Ordinary
 09:19:07 - 26-Mar-26
Sell* 30 124.00p Ordinary
 16:13:32 - 25-Mar-26
Buy* 3,000 126.00p Ordinary
 15:52:20 - 25-Mar-26
FTSE 100 Latest
Value10,336.40
Change11.05