Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nthn.elec.prf (NTEA) Share Price

Price 130.00p on 09-05-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell NTEA Shares
Last Trade: Buy 3,788.00 at 131.00p
Day's Volume: 0
Last Close: 130.00p
Open: 0.00p
ISIN: GB0006546898
Day's Range 0.00p - 0.00p
52wk Range: 115.00p - 135.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Nthn.elec.prf (NTEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,788 131.00p Ordinary
15:22:57 - 30-Apr-25
Buy* 4,000 131.00p Ordinary
13:09:17 - 30-Apr-25
Buy* 5,000 131.125p Ordinary
12:58:07 - 30-Apr-25
Buy* 7,591 131.00p Ordinary
12:54:47 - 30-Apr-25
Buy* 16,835 130.00p Ordinary
12:50:25 - 30-Apr-25
Buy* 237 130.00p Ordinary
12:45:29 - 30-Apr-25
Buy* 8,476 129.50p Ordinary
12:42:56 - 30-Apr-25
Buy* 7,500 129.50p Ordinary
12:42:02 - 30-Apr-25
Buy* 5,000 129.50p Ordinary
12:39:43 - 30-Apr-25
Unknown* 20,000 129.60p Ordinary
12:08:17 - 30-Apr-25
See more Nthn.elec.prf trades

Nthn.elec.prf (NTEA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 130.00 130.00 130.00 130.00 0
7th May 2025 (Wed) 130.00 130.00 130.00 130.00 0
6th May 2025 (Tue) 130.00 130.00 130.00 130.00 0
5th May 2025 (Mon) 130.00 130.00 130.00 130.00 0
2nd May 2025 (Fri) 130.00 130.00 130.00 130.00 0
1st May 2025 (Thu) 130.00 130.00 130.00 130.00 0
30th Apr 2025 (Wed) 130.00 135.00 129.00 130.00 79,368
29th Apr 2025 (Tue) 130.00 133.00 130.50 130.50 35,919
28th Apr 2025 (Mon) 129.50 130.50 129.50 130.50 111,389
25th Apr 2025 (Fri) 129.50 130.00 129.50 130.00 20,014
24th Apr 2025 (Thu) 129.50 129.50 129.50 129.50 13,129
23rd Apr 2025 (Wed) 127.50 129.50 127.50 129.50 36,574
22nd Apr 2025 (Tue) 128.00 128.00 127.50 128.00 60,226
21st Apr 2025 (Mon) 127.50 127.50 127.50 127.50 0
18th Apr 2025 (Fri) 127.50 127.50 127.50 127.50 0
17th Apr 2025 (Thu) 126.50 127.50 126.50 127.50 44,321
16th Apr 2025 (Wed) 126.00 126.50 126.00 126.50 33,486
15th Apr 2025 (Tue) 126.00 126.00 125.00 126.00 83,491
14th Apr 2025 (Mon) 126.00 127.00 127.00 127.00 64,234
11th Apr 2025 (Fri) 126.00 126.00 126.00 126.00 53,848
10th Apr 2025 (Thu) 126.00 126.00 126.00 126.00 7,897
9th Apr 2025 (Wed) 123.50 126.00 123.50 126.00 62,781
See more Nthn.elec.prf price history

Nthn.elec.prf (NTEA) Regulatory News

Date Source Headline
1st May 2025 8:37 am RNS Temporary Suspension
1st May 2025 7:30 am RNS Suspension - NORTHERN ELECTRIC PLC
30th Apr 2025 11:23 am RNS Temporary Suspension
18th Feb 2025 9:30 am RNS Dividend Declaration
18th Oct 2024 11:45 am RNS Director Changes
20th Aug 2024 8:51 am RNS Dividend Declaration
15th May 2024 11:19 am RNS Appointment of Auditor
8th May 2024 11:21 am RNS Annual Financial Report
30th Apr 2024 3:44 pm RNS Annual Financial Report
22nd Feb 2024 10:15 am RNS Dividend Declaration
See more Nthn.elec.prf regulatory news
FTSE 100 Latest
Value8,561.67
Change30.06

Login to your account

Forgot Password?

Not Registered