| Price | 123.50p on 10-08-2026 at 15:55:09 |
|---|---|
| Change | 0.50p 0.41% |
| Buy | 125.00p |
| Sell | 122.00p |
| Last Trade: | Buy 10,000.00 at 125.00p |
| Day's Volume: | 10,000 |
| Last Close: | 123.50p |
| Open: | 123.00p |
| ISIN: | GB0006546898 |
| Day's Range | 123.00p - 123.50p |
| 52wk Range: | 119.00p - 137.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 125.00p |
| Shares in Issue: | N/A |
Nthn.elec.prf (NTEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 125.00p | Ordinary |
12:43:36 - 10-Aug-26 |
| Buy* | 50 | 124.21p | Ordinary |
13:54:30 - 07-Aug-26 |
| Buy* | 7,957 | 124.99p | Ordinary |
12:57:51 - 07-Aug-26 |
| Buy* | 3,697 | 124.21p | Ordinary |
11:28:49 - 07-Aug-26 |
| Unknown* | 18,969 | 124.21p | Ordinary |
11:27:36 - 07-Aug-26 |
| Buy* | 1,958 | 124.99p | Ordinary |
11:20:18 - 07-Aug-26 |
| Buy* | 800 | 124.99p | Ordinary |
11:05:31 - 07-Aug-26 |
| Buy* | 4,172 | 124.21p | Ordinary |
14:36:10 - 06-Aug-26 |
| Buy* | 1,104 | 124.21p | Ordinary |
13:37:23 - 06-Aug-26 |
| Buy* | 4,000 | 125.00p | Ordinary |
08:47:16 - 06-Aug-26 |
Nthn.elec.prf (NTEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 2:21 pm | RNS | Result of AGM |
| 22nd May 2026 2:34 pm | RNS | Annual Financial Report |
| 1st May 2026 7:54 am | RNS | Temporary Suspension |
| 1st May 2026 7:00 am | RNS | Temporary Suspension |
| 17th Feb 2026 12:07 pm | RNS | Dividend Declaration |
| 23rd Sep 2025 1:27 pm | RNS | Half-year Report |
| 20th Aug 2025 11:16 am | RNS | Dividend Declaration - Replacement |
| 20th Aug 2025 9:05 am | RNS | Dividend Declaration |
| 1st Jul 2025 1:52 pm | RNS | Result of AGM |
| 1st Jul 2025 1:00 pm | RNS | Result of AGM |
