| Price | 129.00p on 17-09-2025 at 13:10:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 130.00p |
| Sell | 128.00p |
| Last Trade: | Buy 10,000.00 at 129.319p |
| Day's Volume: | 10,100 |
| Last Close: | 129.00p |
| Open: | 129.50p |
| ISIN: | GB0006546898 |
| Day's Range | 129.00p - 129.50p |
| 52wk Range: | 118.00p - 140.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 129.30594p |
| Shares in Issue: | N/A |
Nthn.elec.prf (NTEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 129.319p | Ordinary |
11:49:14 - 17-Sep-25 |
| Sell* | 100 | 128.00p | Ordinary |
09:32:33 - 17-Sep-25 |
| Sell* | 2,418 | 128.8002p | Ordinary |
14:22:42 - 16-Sep-25 |
| Buy* | 5,000 | 129.3599p | Ordinary |
14:11:06 - 16-Sep-25 |
| Unknown* | 22,000 | 128.8001p | Ordinary |
12:08:39 - 16-Sep-25 |
| Sell* | 220 | 128.00p | Ordinary |
09:09:01 - 16-Sep-25 |
| Sell* | 100 | 128.00p | Ordinary |
09:03:09 - 16-Sep-25 |
| Buy* | 2,000 | 129.39p | Ordinary |
08:01:26 - 16-Sep-25 |
| Sell* | 4,056 | 128.8001p | Ordinary |
14:11:54 - 15-Sep-25 |
| Sell* | 3,882 | 128.8001p | Ordinary |
12:54:29 - 15-Sep-25 |
Nthn.elec.prf (NTEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2025 11:16 am | RNS | Dividend Declaration - Replacement |
| 20th Aug 2025 9:05 am | RNS | Dividend Declaration |
| 1st Jul 2025 1:52 pm | RNS | Result of AGM |
| 1st Jul 2025 1:00 pm | RNS | Result of AGM |
| 17th Jun 2025 1:12 pm | RNS | Annual Financial Report |
| 1st May 2025 8:37 am | RNS | Temporary Suspension |
| 1st May 2025 7:30 am | RNS | Suspension - NORTHERN ELECTRIC PLC |
| 30th Apr 2025 11:23 am | RNS | Temporary Suspension |
| 18th Feb 2025 9:30 am | RNS | Dividend Declaration |
| 18th Oct 2024 11:45 am | RNS | Director Changes |
