| Price | 124.50p on 24-03-2026 at 10:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 126.00p |
| Sell | 123.00p |
| Last Trade: | Sell 805.00 at 124.20p |
| Day's Volume: | 2,006 |
| Last Close: | 124.50p |
| Open: | 125.50p |
| ISIN: | GB0006546898 |
| Day's Range | 124.50p - 125.50p |
| 52wk Range: | 123.00p - 140.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 124.20p |
| Shares in Issue: | N/A |
Nthn.elec.prf (NTEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 805 | 124.20p | Ordinary |
10:30:20 - 24-Mar-26 |
| Sell* | 1,201 | 124.20p | Ordinary |
10:07:04 - 24-Mar-26 |
| Unknown* | 24,266 | 123.00p | Ordinary |
14:44:28 - 23-Mar-26 |
| Sell* | 3,000 | 123.00p | Ordinary |
14:25:27 - 23-Mar-26 |
| Buy* | 438 | 126.00p | Ordinary |
13:11:47 - 23-Mar-26 |
| Unknown* | 438 | 126.00p | OTC Trade |
13:11:47 - 23-Mar-26 |
| Sell* | 1,577 | 123.00p | Ordinary |
12:51:21 - 23-Mar-26 |
| Sell* | 2,851 | 122.00p | Ordinary |
11:57:01 - 23-Mar-26 |
| Unknown* | 0 | 127.00p | SI Trade |
11:07:48 - 23-Mar-26 |
| Buy* | 24 | 127.00p | SI Trade |
11:07:48 - 23-Mar-26 |
Nthn.elec.prf (NTEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 12:07 pm | RNS | Dividend Declaration |
| 23rd Sep 2025 1:27 pm | RNS | Half-year Report |
| 20th Aug 2025 11:16 am | RNS | Dividend Declaration - Replacement |
| 20th Aug 2025 9:05 am | RNS | Dividend Declaration |
| 1st Jul 2025 1:52 pm | RNS | Result of AGM |
| 1st Jul 2025 1:00 pm | RNS | Result of AGM |
| 17th Jun 2025 1:12 pm | RNS | Annual Financial Report |
| 1st May 2025 8:37 am | RNS | Temporary Suspension |
| 1st May 2025 7:30 am | RNS | Suspension - NORTHERN ELECTRIC PLC |
| 30th Apr 2025 11:23 am | RNS | Temporary Suspension |
