| Price | 132.00p on 19-12-2025 at 19:40:07 |
|---|---|
| Change | 1.00p 0.76% |
| Buy | 133.00p |
| Sell | 131.00p |
| Last Trade: | Buy 10,000.00 at 132.10p |
| Day's Volume: | 20,997 |
| Last Close: | 132.00p |
| Open: | 131.00p |
| ISIN: | GB0006546898 |
| Day's Range | 131.00p - 132.00p |
| 52wk Range: | 118.00p - 140.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 131.79773p |
| Shares in Issue: | N/A |
Nthn.elec.prf (NTEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 132.10p | Ordinary |
16:16:14 - 19-Dec-25 |
| Buy* | 5,000 | 132.15p | Ordinary |
11:10:54 - 19-Dec-25 |
| Unknown* | 0 | 131.00p | SI Trade |
08:06:21 - 19-Dec-25 |
| Sell* | 5,998 | 131.00p | Uncrossing Trade |
16:35:21 - 18-Dec-25 |
| Sell* | 5 | 131.00p | SI Trade |
16:24:38 - 18-Dec-25 |
| Buy* | 1,500 | 132.40p | Ordinary |
15:44:22 - 18-Dec-25 |
| Buy* | 13 | 133.00p | SI Trade |
15:38:54 - 18-Dec-25 |
| Buy* | 5 | 133.00p | SI Trade |
15:38:54 - 18-Dec-25 |
| Buy* | 1 | 133.00p | SI Trade |
15:38:54 - 18-Dec-25 |
| Buy* | 7,925 | 132.40p | Ordinary |
15:17:58 - 18-Dec-25 |
Nthn.elec.prf (NTEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 1:27 pm | RNS | Half-year Report |
| 20th Aug 2025 11:16 am | RNS | Dividend Declaration - Replacement |
| 20th Aug 2025 9:05 am | RNS | Dividend Declaration |
| 1st Jul 2025 1:52 pm | RNS | Result of AGM |
| 1st Jul 2025 1:00 pm | RNS | Result of AGM |
| 17th Jun 2025 1:12 pm | RNS | Annual Financial Report |
| 1st May 2025 8:37 am | RNS | Temporary Suspension |
| 1st May 2025 7:30 am | RNS | Suspension - NORTHERN ELECTRIC PLC |
| 30th Apr 2025 11:23 am | RNS | Temporary Suspension |
| 18th Feb 2025 9:30 am | RNS | Dividend Declaration |
