| Price | 120.00p on 23-01-2025 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 121.00p |
| Sell | 119.00p |
| Buy / Sell NTEA Shares | |
| Last Trade: | Unknown 25,000.00 at 120.40p |
| Day's Volume: | 51,308 |
| Last Close: | 120.00p |
| Open: | 119.00p |
| ISIN: | GB0006546898 |
| Day's Range | 119.00p - 120.00p |
| 52wk Range: | 114.00p - 128.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 120.32591p |
| Shares in Issue: | N/A |
Recent Trades History Nthn.elec.prf (NTEA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 120.40p | Negotiated Trade |
11:09:07 - 23-Jan-25 |
| Unknown* | 25,000 | 120.25p | Negotiated Trade |
11:08:54 - 23-Jan-25 |
| Buy* | 800 | 120.225p | Ordinary |
09:24:00 - 23-Jan-25 |
| Sell* | 100 | 119.00p | Ordinary |
09:16:50 - 23-Jan-25 |
| Buy* | 408 | 120.96p | Ordinary |
08:00:34 - 23-Jan-25 |
