| Price | 128.50p on 14-11-2025 at 19:10:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 130.00p |
| Sell | 127.00p |
| Last Trade: | Buy 5,000.00 at 129.08p |
| Day's Volume: | 20,971 |
| Last Close: | 128.50p |
| Open: | 130.00p |
| ISIN: | GB0006546898 |
| Day's Range | 128.50p - 130.00p |
| 52wk Range: | 118.00p - 140.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 129.16957p |
| Shares in Issue: | N/A |
Nthn.elec.prf (NTEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 129.08p | Ordinary |
15:49:40 - 14-Nov-25 |
| Buy* | 381 | 129.10p | Ordinary |
13:36:58 - 14-Nov-25 |
| Buy* | 111 | 129.20p | Ordinary |
11:37:43 - 14-Nov-25 |
| Buy* | 15,479 | 129.20p | Ordinary |
10:25:35 - 14-Nov-25 |
| Unknown* | 50,000 | 128.50p | Ordinary |
16:05:43 - 13-Nov-25 |
| Sell* | 3,677 | 128.12p | Ordinary |
15:47:37 - 13-Nov-25 |
| Buy* | 12,318 | 129.20p | Ordinary |
15:41:58 - 13-Nov-25 |
| Sell* | 110 | 128.12p | Ordinary |
13:57:54 - 13-Nov-25 |
| Buy* | 1,999 | 129.20p | Ordinary |
10:50:12 - 13-Nov-25 |
| Unknown* | 0 | 130.00p | SI Trade |
10:46:38 - 13-Nov-25 |
Nthn.elec.prf (NTEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 1:27 pm | RNS | Half-year Report |
| 20th Aug 2025 11:16 am | RNS | Dividend Declaration - Replacement |
| 20th Aug 2025 9:05 am | RNS | Dividend Declaration |
| 1st Jul 2025 1:52 pm | RNS | Result of AGM |
| 1st Jul 2025 1:00 pm | RNS | Result of AGM |
| 17th Jun 2025 1:12 pm | RNS | Annual Financial Report |
| 1st May 2025 8:37 am | RNS | Temporary Suspension |
| 1st May 2025 7:30 am | RNS | Suspension - NORTHERN ELECTRIC PLC |
| 30th Apr 2025 11:23 am | RNS | Temporary Suspension |
| 18th Feb 2025 9:30 am | RNS | Dividend Declaration |
