| Price | 132.50p on 31-12-2025 at 08:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 134.00p |
| Sell | 131.00p |
| Last Trade: | Sell 5,000.00 at 132.31p |
| Day's Volume: | 1,767 |
| Last Close: | 132.50p |
| Open: | 132.50p |
| ISIN: | GB0006546898 |
| Day's Range | 132.50p - 132.50p |
| 52wk Range: | 118.00p - 140.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 132.75p |
| Shares in Issue: | N/A |
Nthn.elec.prf (NTEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 132.31p | Ordinary |
13:52:40 - 30-Dec-25 |
| Buy* | 1,369 | 132.75p | Ordinary |
10:46:09 - 30-Dec-25 |
| Buy* | 131 | 132.75p | Ordinary |
09:35:59 - 30-Dec-25 |
| Sell* | 100 | 131.50p | Ordinary |
09:33:15 - 30-Dec-25 |
| Buy* | 14,800 | 132.75p | Ordinary |
08:38:15 - 30-Dec-25 |
| Buy* | 131 | 132.75p | Ordinary |
15:31:47 - 29-Dec-25 |
| Buy* | 400 | 134.00p | Ordinary |
14:16:15 - 29-Dec-25 |
| Buy* | 1,000 | 132.75p | Ordinary |
12:06:42 - 29-Dec-25 |
| Sell* | 300 | 132.20p | Ordinary |
11:01:53 - 29-Dec-25 |
| Unknown* | 21,534 | 132.35p | Ordinary |
10:18:59 - 29-Dec-25 |
Nthn.elec.prf (NTEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 1:27 pm | RNS | Half-year Report |
| 20th Aug 2025 11:16 am | RNS | Dividend Declaration - Replacement |
| 20th Aug 2025 9:05 am | RNS | Dividend Declaration |
| 1st Jul 2025 1:52 pm | RNS | Result of AGM |
| 1st Jul 2025 1:00 pm | RNS | Result of AGM |
| 17th Jun 2025 1:12 pm | RNS | Annual Financial Report |
| 1st May 2025 8:37 am | RNS | Temporary Suspension |
| 1st May 2025 7:30 am | RNS | Suspension - NORTHERN ELECTRIC PLC |
| 30th Apr 2025 11:23 am | RNS | Temporary Suspension |
| 18th Feb 2025 9:30 am | RNS | Dividend Declaration |
