| Price | 128.00p on 24-10-2025 at 18:15:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 130.00p |
| Sell | 126.00p |
| Last Trade: | Sell 17,624.00 at 126.40p |
| Day's Volume: | 31,655 |
| Last Close: | 128.00p |
| Open: | 129.00p |
| ISIN: | GB0006546898 |
| Day's Range | 128.00p - 129.00p |
| 52wk Range: | 118.00p - 140.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 127.06635p |
| Shares in Issue: | N/A |
Nthn.elec.prf (NTEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,624 | 126.40p | Ordinary |
16:17:44 - 24-Oct-25 |
| Sell* | 142 | 126.25p | Ordinary |
15:59:58 - 24-Oct-25 |
| Buy* | 4,000 | 128.45p | Ordinary |
12:00:25 - 24-Oct-25 |
| Buy* | 3,000 | 128.40p | Ordinary |
10:38:20 - 24-Oct-25 |
| Sell* | 3,889 | 127.80p | Ordinary |
08:53:16 - 24-Oct-25 |
| Sell* | 3,000 | 126.89p | Ordinary |
08:30:55 - 24-Oct-25 |
| Sell* | 2,000 | 126.89p | Ordinary |
16:19:03 - 23-Oct-25 |
| Sell* | 4,625 | 126.89p | Ordinary |
15:52:04 - 23-Oct-25 |
| Sell* | 3,600 | 126.25p | Ordinary |
11:52:56 - 23-Oct-25 |
| Sell* | 961 | 126.89p | Ordinary |
09:18:39 - 23-Oct-25 |
Nthn.elec.prf (NTEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 1:27 pm | RNS | Half-year Report |
| 20th Aug 2025 11:16 am | RNS | Dividend Declaration - Replacement |
| 20th Aug 2025 9:05 am | RNS | Dividend Declaration |
| 1st Jul 2025 1:52 pm | RNS | Result of AGM |
| 1st Jul 2025 1:00 pm | RNS | Result of AGM |
| 17th Jun 2025 1:12 pm | RNS | Annual Financial Report |
| 1st May 2025 8:37 am | RNS | Temporary Suspension |
| 1st May 2025 7:30 am | RNS | Suspension - NORTHERN ELECTRIC PLC |
| 30th Apr 2025 11:23 am | RNS | Temporary Suspension |
| 18th Feb 2025 9:30 am | RNS | Dividend Declaration |
