| Price | 124.00p on 24-02-2025 at 17:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 125.00p |
| Sell | 123.00p |
| Buy / Sell NTEA Shares | |
| Last Trade: | Buy 56.00 at 125.00p |
| Day's Volume: | 30,365 |
| Last Close: | 124.00p |
| Open: | 124.50p |
| ISIN: | GB0006546898 |
| Day's Range | 124.00p - 126.00p |
| 52wk Range: | 114.00p - 128.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 124.83631p |
| Shares in Issue: | N/A |
Recent Trades History Nthn.elec.prf (NTEA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | 125.00p | Ordinary |
14:13:26 - 24-Feb-25 |
| Buy* | 7,957 | 125.00p | Ordinary |
12:55:04 - 24-Feb-25 |
| Buy* | 48 | 124.30p | Ordinary |
09:15:27 - 24-Feb-25 |
| Buy* | 8,000 | 125.00p | Ordinary |
09:04:57 - 24-Feb-25 |
| Buy* | 9,639 | 124.49p | Ordinary |
09:01:24 - 24-Feb-25 |
| Buy* | 19 | 126.00p | Suspected BUY Trade |
09:00:10 - 24-Feb-25 |
| Buy* | 3,846 | 125.00p | Ordinary |
08:01:21 - 24-Feb-25 |
| Buy* | 800 | 124.95p | Ordinary |
08:00:22 - 24-Feb-25 |
