| Price | 127.50p on 07-11-2025 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 129.00p |
| Sell | 126.00p |
| Last Trade: | Buy 3,000.00 at 128.50p |
| Day's Volume: | 15,905 |
| Last Close: | 127.50p |
| Open: | 126.00p |
| ISIN: | GB0006546898 |
| Day's Range | 126.00p - 129.00p |
| 52wk Range: | 118.00p - 140.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 129.46382p |
| Shares in Issue: | N/A |
Nthn.elec.prf (NTEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 128.50p | Ordinary |
15:44:18 - 07-Nov-25 |
| Buy* | 7,740 | 128.50p | Ordinary |
10:34:16 - 07-Nov-25 |
| Buy* | 105 | 128.50p | Ordinary |
11:05:30 - 06-Nov-25 |
| Buy* | 2,326 | 128.50p | Ordinary |
09:51:01 - 06-Nov-25 |
| Buy* | 15 | 128.50p | Ordinary |
09:12:26 - 06-Nov-25 |
| Unknown* | 38,713 | 128.50p | Ordinary |
08:57:52 - 06-Nov-25 |
| Buy* | 11,611 | 128.50p | Ordinary |
16:20:38 - 05-Nov-25 |
| Buy* | 113 | 128.50p | Ordinary |
16:00:31 - 05-Nov-25 |
| Buy* | 5,836 | 128.50p | Ordinary |
15:07:03 - 05-Nov-25 |
| Buy* | 732 | 128.50p | Ordinary |
12:20:48 - 05-Nov-25 |
Nthn.elec.prf (NTEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 1:27 pm | RNS | Half-year Report |
| 20th Aug 2025 11:16 am | RNS | Dividend Declaration - Replacement |
| 20th Aug 2025 9:05 am | RNS | Dividend Declaration |
| 1st Jul 2025 1:52 pm | RNS | Result of AGM |
| 1st Jul 2025 1:00 pm | RNS | Result of AGM |
| 17th Jun 2025 1:12 pm | RNS | Annual Financial Report |
| 1st May 2025 8:37 am | RNS | Temporary Suspension |
| 1st May 2025 7:30 am | RNS | Suspension - NORTHERN ELECTRIC PLC |
| 30th Apr 2025 11:23 am | RNS | Temporary Suspension |
| 18th Feb 2025 9:30 am | RNS | Dividend Declaration |
