| Price | 129.00p on 29-08-2025 at 10:00:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 130.00p |
| Sell | 128.00p |
| Last Trade: | Buy 3.00 at 130.00p |
| Day's Volume: | 536 |
| Last Close: | 129.00p |
| Open: | 129.50p |
| ISIN: | GB0006546898 |
| Day's Range | 129.00p - 129.50p |
| 52wk Range: | 118.00p - 140.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 128.36847p |
| Shares in Issue: | N/A |
Nthn.elec.prf (NTEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 130.00p | SI Trade |
10:47:02 - 29-Aug-25 |
| Buy* | 3 | 130.00p | SI Trade |
10:47:02 - 29-Aug-25 |
| Sell* | 530 | 128.35p | Ordinary |
10:20:34 - 29-Aug-25 |
| Sell* | 7,500 | 128.30p | Ordinary |
12:03:57 - 28-Aug-25 |
| Sell* | 312 | 128.30p | Ordinary |
10:52:51 - 28-Aug-25 |
| Buy* | 1,156 | 129.70p | Ordinary |
09:43:11 - 28-Aug-25 |
| Buy* | 1 | 129.00p | SI Trade |
09:28:34 - 28-Aug-25 |
| Buy* | 2 | 129.00p | SI Trade |
09:28:34 - 28-Aug-25 |
| Buy* | 1 | 129.00p | SI Trade |
09:28:34 - 28-Aug-25 |
| Sell* | 9,000 | 129.80p | Ordinary |
09:21:33 - 28-Aug-25 |
Nthn.elec.prf (NTEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2025 11:16 am | RNS | Dividend Declaration - Replacement |
| 20th Aug 2025 9:05 am | RNS | Dividend Declaration |
| 1st Jul 2025 1:52 pm | RNS | Result of AGM |
| 1st Jul 2025 1:00 pm | RNS | Result of AGM |
| 17th Jun 2025 1:12 pm | RNS | Annual Financial Report |
| 1st May 2025 8:37 am | RNS | Temporary Suspension |
| 1st May 2025 7:30 am | RNS | Suspension - NORTHERN ELECTRIC PLC |
| 30th Apr 2025 11:23 am | RNS | Temporary Suspension |
| 18th Feb 2025 9:30 am | RNS | Dividend Declaration |
| 18th Oct 2024 11:45 am | RNS | Director Changes |
