| Price | 124.00p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 125.00p |
| Sell | 123.00p |
| Buy / Sell NTEA Shares | |
| Last Trade: | Sell 2,500.00 at 123.49p |
| Day's Volume: | 19,647 |
| Last Close: | 124.00p |
| Open: | 124.00p |
| ISIN: | GB0006546898 |
| Day's Range | 124.00p - 124.00p |
| 52wk Range: | 114.00p - 128.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 123.24166p |
| Shares in Issue: | N/A |
Recent Trades History Nthn.elec.prf (NTEA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 123.49p | Ordinary |
14:52:22 - 22-Nov-24 |
| Sell* | 2,000 | 123.00p | Ordinary |
12:35:07 - 22-Nov-24 |
| Sell* | 10,000 | 123.24p | Ordinary |
11:52:02 - 22-Nov-24 |
| Sell* | 468 | 123.00p | Ordinary |
10:15:52 - 22-Nov-24 |
| Sell* | 4,679 | 123.24p | Ordinary |
10:03:24 - 22-Nov-24 |
