| Price | 135.50p on 23-01-2026 at 09:20:09 |
|---|---|
| Change | 1.50p 1.12% |
| Buy | 137.00p |
| Sell | 134.00p |
| Last Trade: | Sell 7,402.00 at 134.25p |
| Day's Volume: | 8,002 |
| Last Close: | 134.00p |
| Open: | 134.00p |
| ISIN: | GB0006546898 |
| Day's Range | 134.00p - 135.50p |
| 52wk Range: | 120.00p - 140.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 134.2425p |
| Shares in Issue: | N/A |
Nthn.elec.prf (NTEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,402 | 134.25p | Ordinary |
09:13:13 - 23-Jan-26 |
| Sell* | 300 | 134.30p | Ordinary |
08:01:11 - 23-Jan-26 |
| Sell* | 6 | 134.00p | Uncrossing Trade |
16:35:08 - 22-Jan-26 |
| Unknown* | 0 | 134.00p | SI Trade |
16:19:34 - 22-Jan-26 |
| Unknown* | 20,000 | 134.10p | Ordinary |
14:55:29 - 22-Jan-26 |
| Sell* | 7,430 | 133.75p | Ordinary |
13:33:03 - 22-Jan-26 |
| Sell* | 759 | 133.10p | Ordinary |
11:14:25 - 22-Jan-26 |
| Sell* | 14,120 | 132.81p | Ordinary |
09:40:16 - 22-Jan-26 |
| Unknown* | 0 | 137.00p | SI Trade |
08:01:34 - 22-Jan-26 |
| Unknown* | 0 | 132.00p | SI Trade |
08:01:34 - 22-Jan-26 |
Nthn.elec.prf (NTEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 1:27 pm | RNS | Half-year Report |
| 20th Aug 2025 11:16 am | RNS | Dividend Declaration - Replacement |
| 20th Aug 2025 9:05 am | RNS | Dividend Declaration |
| 1st Jul 2025 1:52 pm | RNS | Result of AGM |
| 1st Jul 2025 1:00 pm | RNS | Result of AGM |
| 17th Jun 2025 1:12 pm | RNS | Annual Financial Report |
| 1st May 2025 8:37 am | RNS | Temporary Suspension |
| 1st May 2025 7:30 am | RNS | Suspension - NORTHERN ELECTRIC PLC |
| 30th Apr 2025 11:23 am | RNS | Temporary Suspension |
| 18th Feb 2025 9:30 am | RNS | Dividend Declaration |
