| Price | 125.00p on 31-03-2026 at 10:20:13 |
|---|---|
| Change | 2.00p 1.63% |
| Buy | 127.00p |
| Sell | 123.00p |
| Last Trade: | Sell 467.00 at 123.00p |
| Day's Volume: | 34,991 |
| Last Close: | 123.00p |
| Open: | 125.00p |
| ISIN: | GB0006546898 |
| Day's Range | 125.00p - 125.00p |
| 52wk Range: | 123.00p - 140.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 123.48161p |
| Shares in Issue: | N/A |
Nthn.elec.prf (NTEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 467 | 123.00p | Ordinary |
11:17:19 - 31-Mar-26 |
| Sell* | 15,500 | 123.48p | Ordinary |
10:02:11 - 31-Mar-26 |
| Sell* | 10,000 | 123.49p | Ordinary |
09:53:05 - 31-Mar-26 |
| Sell* | 5,000 | 123.50p | Ordinary |
09:40:16 - 31-Mar-26 |
| Sell* | 4,024 | 123.50p | Ordinary |
09:36:08 - 31-Mar-26 |
| Sell* | 5,017 | 123.00p | Uncrossing Trade |
16:35:26 - 30-Mar-26 |
| Unknown* | 21,381 | 123.12p | Ordinary |
15:53:12 - 30-Mar-26 |
| Unknown* | 20,905 | 123.12p | Ordinary |
15:41:27 - 30-Mar-26 |
| Buy* | 14 | 127.00p | SI Trade |
15:04:41 - 30-Mar-26 |
| Buy* | 2 | 127.00p | SI Trade |
15:04:41 - 30-Mar-26 |
Nthn.elec.prf (NTEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 12:07 pm | RNS | Dividend Declaration |
| 23rd Sep 2025 1:27 pm | RNS | Half-year Report |
| 20th Aug 2025 11:16 am | RNS | Dividend Declaration - Replacement |
| 20th Aug 2025 9:05 am | RNS | Dividend Declaration |
| 1st Jul 2025 1:52 pm | RNS | Result of AGM |
| 1st Jul 2025 1:00 pm | RNS | Result of AGM |
| 17th Jun 2025 1:12 pm | RNS | Annual Financial Report |
| 1st May 2025 8:37 am | RNS | Temporary Suspension |
| 1st May 2025 7:30 am | RNS | Suspension - NORTHERN ELECTRIC PLC |
| 30th Apr 2025 11:23 am | RNS | Temporary Suspension |
