| Price | 127.50p on 21-04-2026 at 14:35:47 |
|---|---|
| Change | 0.00p 0% |
| Buy | 130.00p |
| Sell | 125.00p |
| Last Trade: | Buy 234.00 at 127.75p |
| Day's Volume: | 13,314 |
| Last Close: | 127.50p |
| Open: | 128.00p |
| ISIN: | GB0006546898 |
| Day's Range | 127.50p - 128.00p |
| 52wk Range: | 123.00p - 140.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 127.98659p |
| Shares in Issue: | N/A |
Nthn.elec.prf (NTEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 234 | 127.75p | Ordinary |
15:35:46 - 21-Apr-26 |
| Unknown* | 11,680 | 127.75p | Ordinary |
14:15:05 - 21-Apr-26 |
| Buy* | 1,400 | 130.00p | Ordinary |
08:01:46 - 21-Apr-26 |
| Buy* | 10,000 | 127.75p | Ordinary |
10:33:46 - 20-Apr-26 |
| Sell* | 3,025 | 125.75p | Ordinary |
10:12:03 - 20-Apr-26 |
| Sell* | 3,062 | 125.00p | Ordinary |
10:11:47 - 20-Apr-26 |
| Buy* | 9,324 | 128.00p | Ordinary |
09:37:09 - 20-Apr-26 |
| Buy* | 285 | 128.00p | Ordinary |
08:52:03 - 20-Apr-26 |
| Sell* | 1,000 | 126.85p | Ordinary |
15:44:41 - 17-Apr-26 |
| Sell* | 7,873 | 126.38p | Ordinary |
14:59:27 - 17-Apr-26 |
Nthn.elec.prf (NTEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 12:07 pm | RNS | Dividend Declaration |
| 23rd Sep 2025 1:27 pm | RNS | Half-year Report |
| 20th Aug 2025 11:16 am | RNS | Dividend Declaration - Replacement |
| 20th Aug 2025 9:05 am | RNS | Dividend Declaration |
| 1st Jul 2025 1:52 pm | RNS | Result of AGM |
| 1st Jul 2025 1:00 pm | RNS | Result of AGM |
| 17th Jun 2025 1:12 pm | RNS | Annual Financial Report |
| 1st May 2025 8:37 am | RNS | Temporary Suspension |
| 1st May 2025 7:30 am | RNS | Suspension - NORTHERN ELECTRIC PLC |
| 30th Apr 2025 11:23 am | RNS | Temporary Suspension |
