Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nthn.elec.prf (NTEA) Share Price

Intraday
Historical

Price	127.50p on 14-05-2026 at 05:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 136.00 at 127.39p
Day's Volume:	0
Last Close:	127.50p
Open:	0.00p
ISIN:	GB0006546898

Day's Range	0.00p - 0.00p
52wk Range:	123.00p - 140.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Sector: Electricity Generation and Distribution

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nthn.elec.prf (NTEA) Latest Trades
Sell*	136	127.39p	Ordinary	11:13:12 - 30-Apr-26
Sell*	240	125.00p	Ordinary	09:14:40 - 30-Apr-26
Sell*	25	125.80p	Ordinary	13:40:29 - 29-Apr-26
Sell*	100	125.80p	Ordinary	10:47:31 - 29-Apr-26
Sell*	100	125.10p	Ordinary	09:16:34 - 29-Apr-26
Sell*	101	127.39p	Ordinary	08:55:50 - 29-Apr-26
Sell*	100	125.80p	Ordinary	13:06:06 - 28-Apr-26
Sell*	100	125.80p	Ordinary	11:31:14 - 28-Apr-26
Sell*	1,600	125.80p	Ordinary	10:14:54 - 28-Apr-26
Sell*	5,000	127.39p	Ordinary	16:18:47 - 27-Apr-26

See more Nthn.elec.prf trades

Nthn.elec.prf (NTEA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	127.50	127.50	127.50	127.50	0
12th May 2026 (Tue)	127.50	127.50	127.50	127.50	0
11th May 2026 (Mon)	127.50	127.50	127.50	127.50	0
8th May 2026 (Fri)	127.50	127.50	127.50	127.50	0
7th May 2026 (Thu)	127.50	127.50	127.50	127.50	0
6th May 2026 (Wed)	127.50	127.50	127.50	127.50	0
5th May 2026 (Tue)	127.50	127.50	127.50	127.50	0
4th May 2026 (Mon)	127.50	127.50	127.50	127.50	0
1st May 2026 (Fri)	127.50	127.50	127.50	127.50	0
30th Apr 2026 (Thu)	127.00	127.50	127.00	127.50	8,103
29th Apr 2026 (Wed)	127.00	127.50	127.00	127.50	326
28th Apr 2026 (Tue)	127.00	127.50	127.00	127.50	1,817
27th Apr 2026 (Mon)	127.00	127.50	127.00	127.50	5,042
24th Apr 2026 (Fri)	126.00	127.50	126.00	127.50	4,518
23rd Apr 2026 (Thu)	128.00	128.00	127.50	127.50	40,592
22nd Apr 2026 (Wed)	128.00	128.00	127.50	127.50	29,106
21st Apr 2026 (Tue)	128.00	128.00	127.50	127.50	13,314
20th Apr 2026 (Mon)	128.00	128.00	127.50	127.50	25,696
17th Apr 2026 (Fri)	127.00	127.50	126.50	127.50	143,673
16th Apr 2026 (Thu)	126.50	131.00	131.00	131.00	60,973
15th Apr 2026 (Wed)	127.00	126.50	123.00	123.00	81,859
14th Apr 2026 (Tue)	126.00	126.00	126.00	126.00	37,838

See more Nthn.elec.prf price history

Date	Source	Headline
Nthn.elec.prf (NTEA) Regulatory News
1st May 2026 7:54 am	RNS	Temporary Suspension
1st May 2026 7:00 am	RNS	Temporary Suspension
17th Feb 2026 12:07 pm	RNS	Dividend Declaration
23rd Sep 2025 1:27 pm	RNS	Half-year Report
20th Aug 2025 11:16 am	RNS	Dividend Declaration - Replacement
20th Aug 2025 9:05 am	RNS	Dividend Declaration
1st Jul 2025 1:52 pm	RNS	Result of AGM
1st Jul 2025 1:00 pm	RNS	Result of AGM
17th Jun 2025 1:12 pm	RNS	Annual Financial Report
1st May 2025 8:37 am	RNS	Temporary Suspension

See more Nthn.elec.prf regulatory news

FTSE 100 Latest

Value10,330.52

Change5.17