Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nthn.elec.prf (NTEA) Share Price

Price 128.00p on 24-10-2025 at 18:15:14
Change 0.00p 0%
Buy 130.00p
Sell 126.00p
Last Trade: Sell 17,624.00 at 126.40p
Day's Volume: 31,655
Last Close: 128.00p
Open: 129.00p
ISIN: GB0006546898
Day's Range 128.00p - 129.00p
52wk Range: 118.00p - 140.00p
Market Capitalisation: £N/A
VWAP: 127.06635p
Shares in Issue: N/A

Nthn.elec.prf (NTEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,624 126.40p Ordinary
16:17:44 - 24-Oct-25
Sell* 142 126.25p Ordinary
15:59:58 - 24-Oct-25
Buy* 4,000 128.45p Ordinary
12:00:25 - 24-Oct-25
Buy* 3,000 128.40p Ordinary
10:38:20 - 24-Oct-25
Sell* 3,889 127.80p Ordinary
08:53:16 - 24-Oct-25
Sell* 3,000 126.89p Ordinary
08:30:55 - 24-Oct-25
Sell* 2,000 126.89p Ordinary
16:19:03 - 23-Oct-25
Sell* 4,625 126.89p Ordinary
15:52:04 - 23-Oct-25
Sell* 3,600 126.25p Ordinary
11:52:56 - 23-Oct-25
Sell* 961 126.89p Ordinary
09:18:39 - 23-Oct-25
See more Nthn.elec.prf trades

Nthn.elec.prf (NTEA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 129.00 129.00 128.00 128.00 31,655
23rd Oct 2025 (Thu) 129.00 129.00 128.00 128.00 104,024
22nd Oct 2025 (Wed) 129.00 129.00 128.00 128.00 38,875
21st Oct 2025 (Tue) 129.00 130.00 128.00 128.00 34,392
20th Oct 2025 (Mon) 130.00 130.00 129.00 129.00 36,139
17th Oct 2025 (Fri) 130.00 130.00 129.00 129.00 158,073
16th Oct 2025 (Thu) 130.00 130.50 129.00 129.00 104,309
15th Oct 2025 (Wed) 130.50 130.50 130.50 130.50 61,586
14th Oct 2025 (Tue) 131.00 131.00 130.00 130.50 67,249
13th Oct 2025 (Mon) 131.00 131.00 131.00 131.00 46,031
10th Oct 2025 (Fri) 131.00 131.00 131.00 131.00 20,709
9th Oct 2025 (Thu) 131.00 131.00 131.00 131.00 2,100
8th Oct 2025 (Wed) 131.00 131.00 131.00 131.00 38,111
7th Oct 2025 (Tue) 131.00 131.00 131.00 131.00 121,525
6th Oct 2025 (Mon) 129.00 131.00 129.00 131.00 124,393
3rd Oct 2025 (Fri) 132.00 129.00 129.00 129.00 13,928
2nd Oct 2025 (Thu) 129.00 130.00 129.00 129.00 21,320
1st Oct 2025 (Wed) 128.00 129.00 127.00 129.00 98,050
30th Sep 2025 (Tue) 126.50 128.00 126.50 128.00 31,196
29th Sep 2025 (Mon) 128.50 128.50 128.00 128.50 8,351
26th Sep 2025 (Fri) 128.50 128.50 128.00 128.50 10,711
See more Nthn.elec.prf price history

Nthn.elec.prf (NTEA) Regulatory News

Date Source Headline
23rd Sep 2025 1:27 pm RNS Half-year Report
20th Aug 2025 11:16 am RNS Dividend Declaration - Replacement
20th Aug 2025 9:05 am RNS Dividend Declaration
1st Jul 2025 1:52 pm RNS Result of AGM
1st Jul 2025 1:00 pm RNS Result of AGM
17th Jun 2025 1:12 pm RNS Annual Financial Report
1st May 2025 8:37 am RNS Temporary Suspension
1st May 2025 7:30 am RNS Suspension - NORTHERN ELECTRIC PLC
30th Apr 2025 11:23 am RNS Temporary Suspension
18th Feb 2025 9:30 am RNS Dividend Declaration
See more Nthn.elec.prf regulatory news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered