| Price | 131.00p on 27-02-2026 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 133.00p |
| Sell | 129.00p |
| Last Trade: | Sell 110.00 at 129.61p |
| Day's Volume: | 22,623 |
| Last Close: | 131.00p |
| Open: | 131.50p |
| ISIN: | GB0006546898 |
| Day's Range | 131.00p - 131.50p |
| 52wk Range: | 121.00p - 140.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 131.88331p |
| Shares in Issue: | N/A |
Nthn.elec.prf (NTEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | 129.61p | Ordinary |
13:35:09 - 27-Feb-26 |
| Buy* | 2,892 | 132.25p | Ordinary |
10:42:52 - 27-Feb-26 |
| Buy* | 2,000 | 132.25p | Ordinary |
09:54:21 - 27-Feb-26 |
| Buy* | 15,071 | 132.00p | Ordinary |
09:52:38 - 27-Feb-26 |
| Buy* | 1,050 | 132.00p | Ordinary |
09:45:20 - 27-Feb-26 |
| Sell* | 1,500 | 129.60p | Ordinary |
09:13:00 - 27-Feb-26 |
| Buy* | 2,000 | 132.00p | Ordinary |
14:35:53 - 26-Feb-26 |
| Buy* | 1,506 | 132.00p | Ordinary |
13:51:31 - 26-Feb-26 |
| Sell* | 215 | 129.55p | Ordinary |
13:43:51 - 26-Feb-26 |
| Sell* | 5,000 | 129.52p | Ordinary |
11:12:42 - 26-Feb-26 |
Nthn.elec.prf (NTEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 12:07 pm | RNS | Dividend Declaration |
| 23rd Sep 2025 1:27 pm | RNS | Half-year Report |
| 20th Aug 2025 11:16 am | RNS | Dividend Declaration - Replacement |
| 20th Aug 2025 9:05 am | RNS | Dividend Declaration |
| 1st Jul 2025 1:52 pm | RNS | Result of AGM |
| 1st Jul 2025 1:00 pm | RNS | Result of AGM |
| 17th Jun 2025 1:12 pm | RNS | Annual Financial Report |
| 1st May 2025 8:37 am | RNS | Temporary Suspension |
| 1st May 2025 7:30 am | RNS | Suspension - NORTHERN ELECTRIC PLC |
| 30th Apr 2025 11:23 am | RNS | Temporary Suspension |
