| Price | 118.00p on 09-10-2026 at 16:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 120.00p |
| Sell | 116.00p |
| Last Trade: | Buy 4,500.00 at 118.88p |
| Day's Volume: | 16,952 |
| Last Close: | 118.00p |
| Open: | 118.00p |
| ISIN: | GB0006546898 |
| Day's Range | 116.00p - 118.00p |
| 52wk Range: | 115.00p - 137.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 118.05274p |
| Shares in Issue: | N/A |
Nthn.elec.prf (NTEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,500 | 118.88p | Ordinary |
14:54:24 - 09-Oct-26 |
| Sell* | 1,102 | 116.00p | Uncrossing Trade |
11:00:18 - 09-Oct-26 |
| Buy* | 2,050 | 118.88p | Ordinary |
10:34:02 - 09-Oct-26 |
| Buy* | 4,300 | 118.88p | Ordinary |
09:48:28 - 09-Oct-26 |
| Sell* | 5,000 | 116.71p | Ordinary |
09:44:20 - 09-Oct-26 |
| Buy* | 3,880 | 118.88p | Ordinary |
14:09:15 - 08-Oct-26 |
| Buy* | 2,485 | 118.88p | Ordinary |
08:54:14 - 08-Oct-26 |
| Buy* | 5,860 | 118.88p | Ordinary |
14:56:12 - 07-Oct-26 |
| Buy* | 8,240 | 118.88p | Ordinary |
14:40:35 - 07-Oct-26 |
| Buy* | 4,990 | 118.80p | Ordinary |
14:36:35 - 07-Oct-26 |
Nthn.elec.prf (NTEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:04 am | RNS | Half-year Financial Report |
| 20th Aug 2026 8:24 am | RNS | Dividend Declaration |
| 30th Jun 2026 2:21 pm | RNS | Result of AGM |
| 22nd May 2026 2:34 pm | RNS | Annual Financial Report |
| 1st May 2026 7:54 am | RNS | Temporary Suspension |
| 1st May 2026 7:00 am | RNS | Temporary Suspension |
| 17th Feb 2026 12:07 pm | RNS | Dividend Declaration |
| 23rd Sep 2025 1:27 pm | RNS | Half-year Report |
| 20th Aug 2025 11:16 am | RNS | Dividend Declaration - Replacement |
| 20th Aug 2025 9:05 am | RNS | Dividend Declaration |
