Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nthn.elec.prf (NTEA) Share Price

Price 130.00p on 30-05-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell NTEA Shares
Last Trade: Buy 3,788.00 at 131.00p
Day's Volume: 0
Last Close: 130.00p
Open: 0.00p
ISIN: GB0006546898
Day's Range 0.00p - 0.00p
52wk Range: 115.00p - 135.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Nthn.elec.prf (NTEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,788 131.00p Ordinary
15:22:57 - 30-Apr-25
Buy* 4,000 131.00p Ordinary
13:09:17 - 30-Apr-25
Buy* 5,000 131.125p Ordinary
12:58:07 - 30-Apr-25
Buy* 7,591 131.00p Ordinary
12:54:47 - 30-Apr-25
Buy* 16,835 130.00p Ordinary
12:50:25 - 30-Apr-25
Buy* 237 130.00p Ordinary
12:45:29 - 30-Apr-25
Buy* 8,476 129.50p Ordinary
12:42:56 - 30-Apr-25
Buy* 7,500 129.50p Ordinary
12:42:02 - 30-Apr-25
Buy* 5,000 129.50p Ordinary
12:39:43 - 30-Apr-25
Unknown* 20,000 129.60p Ordinary
12:08:17 - 30-Apr-25
See more Nthn.elec.prf trades

Nthn.elec.prf (NTEA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 130.00 130.00 130.00 130.00 0
28th May 2025 (Wed) 130.00 130.00 130.00 130.00 0
27th May 2025 (Tue) 130.00 130.00 130.00 130.00 0
26th May 2025 (Mon) 130.00 130.00 130.00 130.00 0
23rd May 2025 (Fri) 130.00 130.00 130.00 130.00 0
22nd May 2025 (Thu) 130.00 130.00 130.00 130.00 0
21st May 2025 (Wed) 130.00 130.00 130.00 130.00 0
20th May 2025 (Tue) 130.00 130.00 130.00 130.00 0
19th May 2025 (Mon) 130.00 130.00 130.00 130.00 0
16th May 2025 (Fri) 130.00 130.00 130.00 130.00 0
15th May 2025 (Thu) 130.00 130.00 130.00 130.00 0
14th May 2025 (Wed) 130.00 130.00 130.00 130.00 0
13th May 2025 (Tue) 130.00 130.00 130.00 130.00 0
12th May 2025 (Mon) 130.00 130.00 130.00 130.00 0
9th May 2025 (Fri) 130.00 130.00 130.00 130.00 0
8th May 2025 (Thu) 130.00 130.00 130.00 130.00 0
7th May 2025 (Wed) 130.00 130.00 130.00 130.00 0
6th May 2025 (Tue) 130.00 130.00 130.00 130.00 0
5th May 2025 (Mon) 130.00 130.00 130.00 130.00 0
2nd May 2025 (Fri) 130.00 130.00 130.00 130.00 0
1st May 2025 (Thu) 130.00 130.00 130.00 130.00 0
30th Apr 2025 (Wed) 130.00 135.00 129.00 130.00 79,368
See more Nthn.elec.prf price history

Nthn.elec.prf (NTEA) Regulatory News

Date Source Headline
1st May 2025 8:37 am RNS Temporary Suspension
1st May 2025 7:30 am RNS Suspension - NORTHERN ELECTRIC PLC
30th Apr 2025 11:23 am RNS Temporary Suspension
18th Feb 2025 9:30 am RNS Dividend Declaration
18th Oct 2024 11:45 am RNS Director Changes
20th Aug 2024 8:51 am RNS Dividend Declaration
15th May 2024 11:19 am RNS Appointment of Auditor
8th May 2024 11:21 am RNS Annual Financial Report
30th Apr 2024 3:44 pm RNS Annual Financial Report
22nd Feb 2024 10:15 am RNS Dividend Declaration
See more Nthn.elec.prf regulatory news
FTSE 100 Latest
Value8,778.53
Change62.08

Login to your account

Forgot Password?

Not Registered