| Price | 123.00p on 11-06-2026 at 15:30:09 |
|---|---|
| Change | 1.00p 0.82% |
| Buy | 125.00p |
| Sell | 121.00p |
| Last Trade: | Sell 3,500.00 at 123.20p |
| Day's Volume: | 53,647 |
| Last Close: | 124.00p |
| Open: | 125.50p |
| ISIN: | GB0006546898 |
| Day's Range | 123.00p - 125.50p |
| 52wk Range: | 122.00p - 140.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 122.48838p |
| Shares in Issue: | N/A |
Nthn.elec.prf (NTEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,500 | 123.20p | Ordinary |
16:11:43 - 11-Jun-26 |
| Sell* | 5,000 | 123.00p | Ordinary |
16:02:39 - 11-Jun-26 |
| Unknown* | 12,515 | 122.00p | Ordinary |
13:42:16 - 11-Jun-26 |
| Buy* | 1 | 126.00p | SI Trade |
11:31:43 - 11-Jun-26 |
| Sell* | 100 | 123.00p | Ordinary |
11:05:35 - 11-Jun-26 |
| Buy* | 7 | 126.00p | SI Trade |
10:45:58 - 11-Jun-26 |
| Unknown* | 0 | 126.00p | SI Trade |
10:45:58 - 11-Jun-26 |
| Buy* | 6 | 126.00p | SI Trade |
10:45:58 - 11-Jun-26 |
| Sell* | 949 | 123.00p | Ordinary |
10:26:01 - 11-Jun-26 |
| Sell* | 276 | 124.00p | Ordinary |
09:00:19 - 11-Jun-26 |
Nthn.elec.prf (NTEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 2:34 pm | RNS | Annual Financial Report |
| 1st May 2026 7:54 am | RNS | Temporary Suspension |
| 1st May 2026 7:00 am | RNS | Temporary Suspension |
| 17th Feb 2026 12:07 pm | RNS | Dividend Declaration |
| 23rd Sep 2025 1:27 pm | RNS | Half-year Report |
| 20th Aug 2025 11:16 am | RNS | Dividend Declaration - Replacement |
| 20th Aug 2025 9:05 am | RNS | Dividend Declaration |
| 1st Jul 2025 1:52 pm | RNS | Result of AGM |
| 1st Jul 2025 1:00 pm | RNS | Result of AGM |
| 17th Jun 2025 1:12 pm | RNS | Annual Financial Report |
