| Price | 126.00p on 14-04-2026 at 14:35:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 129.00p |
| Sell | 123.00p |
| Last Trade: | Sell 7,000.00 at 124.65p |
| Day's Volume: | 37,838 |
| Last Close: | 126.00p |
| Open: | 126.00p |
| ISIN: | GB0006546898 |
| Day's Range | 126.00p - 126.00p |
| 52wk Range: | 123.00p - 140.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 124.21671p |
| Shares in Issue: | N/A |
Nthn.elec.prf (NTEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,000 | 124.65p | Ordinary |
15:26:35 - 14-Apr-26 |
| Unknown* | 5,000 | 126.00p | Ordinary |
15:25:42 - 14-Apr-26 |
| Sell* | 9,922 | 123.30p | Ordinary |
14:38:23 - 14-Apr-26 |
| Sell* | 10,000 | 123.00p | Ordinary |
14:38:08 - 14-Apr-26 |
| Unknown* | 5,000 | 126.00p | Ordinary |
13:33:31 - 14-Apr-26 |
| Sell* | 110 | 124.65p | Ordinary |
12:17:30 - 14-Apr-26 |
| Sell* | 806 | 124.65p | Ordinary |
11:35:46 - 14-Apr-26 |
| Unknown* | 0 | 123.00p | SI Trade |
08:02:13 - 14-Apr-26 |
| Unknown* | 0 | 129.00p | SI Trade |
08:02:13 - 14-Apr-26 |
| Sell* | 4,954 | 123.50p | Ordinary |
12:43:40 - 13-Apr-26 |
Nthn.elec.prf (NTEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 12:07 pm | RNS | Dividend Declaration |
| 23rd Sep 2025 1:27 pm | RNS | Half-year Report |
| 20th Aug 2025 11:16 am | RNS | Dividend Declaration - Replacement |
| 20th Aug 2025 9:05 am | RNS | Dividend Declaration |
| 1st Jul 2025 1:52 pm | RNS | Result of AGM |
| 1st Jul 2025 1:00 pm | RNS | Result of AGM |
| 17th Jun 2025 1:12 pm | RNS | Annual Financial Report |
| 1st May 2025 8:37 am | RNS | Temporary Suspension |
| 1st May 2025 7:30 am | RNS | Suspension - NORTHERN ELECTRIC PLC |
| 30th Apr 2025 11:23 am | RNS | Temporary Suspension |
