| Price | 128.00p on 28-11-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 130.00p |
| Sell | 126.00p |
| Last Trade: | Buy 103.00 at 129.40p |
| Day's Volume: | 19,713 |
| Last Close: | 128.00p |
| Open: | 128.00p |
| ISIN: | GB0006546898 |
| Day's Range | 128.00p - 128.00p |
| 52wk Range: | 118.00p - 140.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 129.1771p |
| Shares in Issue: | N/A |
Nthn.elec.prf (NTEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | 129.40p | Ordinary |
16:04:39 - 28-Nov-25 |
| Buy* | 13,800 | 129.25p | Ordinary |
15:55:30 - 28-Nov-25 |
| Buy* | 2,310 | 129.00p | Ordinary |
12:02:01 - 28-Nov-25 |
| Buy* | 3,500 | 129.00p | Ordinary |
09:54:47 - 28-Nov-25 |
| Buy* | 770 | 128.9999p | Ordinary |
15:54:23 - 27-Nov-25 |
| Sell* | 4,000 | 127.10p | Ordinary |
12:51:01 - 27-Nov-25 |
| Buy* | 8,000 | 129.00p | Ordinary |
09:53:44 - 27-Nov-25 |
| Buy* | 5,000 | 128.99p | Ordinary |
09:36:57 - 27-Nov-25 |
| Unknown* | 25,450 | 128.9999p | Ordinary |
13:53:20 - 26-Nov-25 |
| Buy* | 2,769 | 128.99p | Ordinary |
12:57:14 - 26-Nov-25 |
Nthn.elec.prf (NTEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 1:27 pm | RNS | Half-year Report |
| 20th Aug 2025 11:16 am | RNS | Dividend Declaration - Replacement |
| 20th Aug 2025 9:05 am | RNS | Dividend Declaration |
| 1st Jul 2025 1:52 pm | RNS | Result of AGM |
| 1st Jul 2025 1:00 pm | RNS | Result of AGM |
| 17th Jun 2025 1:12 pm | RNS | Annual Financial Report |
| 1st May 2025 8:37 am | RNS | Temporary Suspension |
| 1st May 2025 7:30 am | RNS | Suspension - NORTHERN ELECTRIC PLC |
| 30th Apr 2025 11:23 am | RNS | Temporary Suspension |
| 18th Feb 2025 9:30 am | RNS | Dividend Declaration |
