| Price | 127.50p on 28-04-2026 at 14:10:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 130.00p |
| Sell | 125.00p |
| Last Trade: | Sell 100.00 at 125.80p |
| Day's Volume: | 1,817 |
| Last Close: | 127.50p |
| Open: | 127.00p |
| ISIN: | GB0006546898 |
| Day's Range | 127.00p - 127.50p |
| 52wk Range: | 123.00p - 140.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 125.79252p |
| Shares in Issue: | N/A |
Nthn.elec.prf (NTEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 125.80p | Ordinary |
13:06:06 - 28-Apr-26 |
| Sell* | 100 | 125.80p | Ordinary |
11:31:14 - 28-Apr-26 |
| Sell* | 1,600 | 125.80p | Ordinary |
10:14:54 - 28-Apr-26 |
| Sell* | 5,000 | 127.39p | Ordinary |
16:18:47 - 27-Apr-26 |
| Sell* | 41 | 125.00p | SI Trade |
08:00:32 - 27-Apr-26 |
| Sell* | 1 | 125.00p | SI Trade |
08:00:32 - 27-Apr-26 |
| Sell* | 2,250 | 127.39p | Ordinary |
14:44:32 - 24-Apr-26 |
| Sell* | 1,569 | 127.39p | Ordinary |
14:14:10 - 24-Apr-26 |
| Sell* | 200 | 127.40p | Ordinary |
10:12:59 - 24-Apr-26 |
| Sell* | 42 | 126.00p | Uncrossing Trade |
09:00:21 - 24-Apr-26 |
Nthn.elec.prf (NTEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 12:07 pm | RNS | Dividend Declaration |
| 23rd Sep 2025 1:27 pm | RNS | Half-year Report |
| 20th Aug 2025 11:16 am | RNS | Dividend Declaration - Replacement |
| 20th Aug 2025 9:05 am | RNS | Dividend Declaration |
| 1st Jul 2025 1:52 pm | RNS | Result of AGM |
| 1st Jul 2025 1:00 pm | RNS | Result of AGM |
| 17th Jun 2025 1:12 pm | RNS | Annual Financial Report |
| 1st May 2025 8:37 am | RNS | Temporary Suspension |
| 1st May 2025 7:30 am | RNS | Suspension - NORTHERN ELECTRIC PLC |
| 30th Apr 2025 11:23 am | RNS | Temporary Suspension |
