| Price | 131.00p on 08-10-2025 at 15:55:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 133.00p |
| Sell | 129.00p |
| Last Trade: | Sell 10,000.00 at 129.04p |
| Day's Volume: | 38,111 |
| Last Close: | 131.00p |
| Open: | 131.00p |
| ISIN: | GB0006546898 |
| Day's Range | 131.00p - 131.00p |
| 52wk Range: | 118.00p - 140.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 129.13229p |
| Shares in Issue: | N/A |
Nthn.elec.prf (NTEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 129.04p | Ordinary |
16:01:21 - 08-Oct-25 |
| Sell* | 111 | 130.275p | Ordinary |
12:48:17 - 08-Oct-25 |
| Sell* | 2,000 | 130.50p | Ordinary |
11:16:20 - 08-Oct-25 |
| Sell* | 1,000 | 130.50p | Ordinary |
10:35:20 - 08-Oct-25 |
| Unknown* | 25,000 | 129.00p | Ordinary |
10:17:48 - 08-Oct-25 |
| Sell* | 100 | 130.15p | Ordinary |
14:54:01 - 07-Oct-25 |
| Sell* | 5,000 | 130.50p | Ordinary |
12:10:26 - 07-Oct-25 |
| Sell* | 1,000 | 130.50p | Ordinary |
12:06:07 - 07-Oct-25 |
| Sell* | 15,325 | 130.50p | Ordinary |
11:07:42 - 07-Oct-25 |
| Unknown* | 100,000 | 129.10p | Negotiated Trade |
09:34:24 - 07-Oct-25 |
Nthn.elec.prf (NTEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 1:27 pm | RNS | Half-year Report |
| 20th Aug 2025 11:16 am | RNS | Dividend Declaration - Replacement |
| 20th Aug 2025 9:05 am | RNS | Dividend Declaration |
| 1st Jul 2025 1:52 pm | RNS | Result of AGM |
| 1st Jul 2025 1:00 pm | RNS | Result of AGM |
| 17th Jun 2025 1:12 pm | RNS | Annual Financial Report |
| 1st May 2025 8:37 am | RNS | Temporary Suspension |
| 1st May 2025 7:30 am | RNS | Suspension - NORTHERN ELECTRIC PLC |
| 30th Apr 2025 11:23 am | RNS | Temporary Suspension |
| 18th Feb 2025 9:30 am | RNS | Dividend Declaration |
