| Price | 117.00p on 24-07-2026 at 18:35:10 |
|---|---|
| Change | 5.00p 4.46% |
| Buy | 120.00p |
| Sell | 114.00p |
| Last Trade: | Sell 5,500.00 at 112.00p |
| Day's Volume: | 77,617 |
| Last Close: | 117.00p |
| Open: | 112.00p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 112.00p - 117.00p |
| 52wk Range: | 86.50p - 154.00p |
| Market Capitalisation: | £16.10m |
| VWAP: | 115.51851p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,500 | 112.00p | Negotiated Trade |
16:29:21 - 24-Jul-26 |
| Buy* | 21 | 120.00p | SI Trade |
16:13:26 - 24-Jul-26 |
| Buy* | 1,982 | 118.85p | Ordinary |
16:13:15 - 24-Jul-26 |
| Buy* | 40 | 120.00p | Ordinary |
16:11:39 - 24-Jul-26 |
| Buy* | 1 | 120.00p | SI Trade |
16:11:38 - 24-Jul-26 |
| Buy* | 38 | 120.00p | SI Trade |
16:11:38 - 24-Jul-26 |
| Buy* | 2,000 | 117.90p | Ordinary |
16:11:31 - 24-Jul-26 |
| Buy* | 10,000 | 117.75p | Ordinary |
15:47:05 - 24-Jul-26 |
| Buy* | 8,481 | 117.90p | Ordinary |
14:38:49 - 24-Jul-26 |
| Sell* | 2,321 | 116.00p | Negotiated Trade |
14:26:24 - 24-Jul-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 7:00 am | RNS | Preliminary Results |
| 14th Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 21st May 2026 7:00 am | RNS | Trading Update |
| 18th Mar 2026 7:00 am | RNS | Board Change and Update |
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
