Northern Bear rises on "strong" trading in first half of new year
1st Oct 2025 14:38
(Alliance News) - Northern Bear PLC on Wednesday said trading in the new financial year so far has been ahead of expectations. Read More
| Price | 112.50p on 09-10-2025 at 08:00:01 |
|---|---|
| Change | -0.50p -0.44% |
| Buy | 115.00p |
| Sell | 110.00p |
| Last Trade: | Buy 175.00 at 113.70p |
| Day's Volume: | 2,176 |
| Last Close: | 113.00p |
| Open: | 113.00p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 112.50p - 113.00p |
| 52wk Range: | 48.50p - 116.00p |
| Market Capitalisation: | £15.48m |
| VWAP: | 111.40051p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | 113.70p | Ordinary |
08:36:06 - 09-Oct-25 |
| Sell* | 1 | 110.00p | Ordinary |
08:30:29 - 09-Oct-25 |
| Sell* | 2,000 | 111.20p | Ordinary |
08:27:55 - 09-Oct-25 |
| Buy* | 876 | 113.70p | Ordinary |
15:10:16 - 08-Oct-25 |
| Unknown* | 10,000 | 111.15p | Ordinary |
14:09:30 - 08-Oct-25 |
| Sell* | 2,800 | 112.51p | Ordinary |
14:01:08 - 08-Oct-25 |
| Sell* | 2,934 | 112.51p | Ordinary |
13:57:33 - 08-Oct-25 |
| Buy* | 861 | 113.90p | Ordinary |
09:37:38 - 08-Oct-25 |
| Buy* | 2,014 | 113.90p | Ordinary |
09:27:28 - 08-Oct-25 |
| Sell* | 507 | 112.51p | Ordinary |
09:23:16 - 08-Oct-25 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 7:00 am | RNS | Trading Update |
| 9th Sep 2025 4:30 pm | RNS | Result of AGM |
| 4th Sep 2025 11:00 am | RNS | Board Change |
| 3rd Sep 2025 9:00 am | RNS | AGM Update |
| 2nd Sep 2025 11:30 am | RNS | Notification of Holdings |
| 15th Jul 2025 7:00 am | RNS | Preliminary Results |
| 4th Jul 2025 7:00 am | RNS | Notice of Annual Results and Investor Presentation |
| 9th May 2025 7:00 am | RNS | Board Appointment |
| 6th Mar 2025 7:00 am | RNS | Trading Update |
| 2nd Jan 2025 3:40 pm | RNS | Board Change |