| Price | 130.50p on 17-08-2026 at 17:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 133.00p |
| Sell | 128.00p |
| Last Trade: | Buy 7,000.00 at 132.75p |
| Day's Volume: | 44,370 |
| Last Close: | 130.50p |
| Open: | 130.50p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 130.50p - 131.50p |
| 52wk Range: | 86.50p - 154.00p |
| Market Capitalisation: | £17.96m |
| VWAP: | 131.5482p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,000 | 132.75p | Ordinary |
12:44:10 - 17-Aug-26 |
| Sell* | 10,000 | 130.39p | Ordinary |
11:24:54 - 17-Aug-26 |
| Buy* | 626 | 132.82p | Ordinary |
09:40:01 - 17-Aug-26 |
| Sell* | 1,920 | 130.39p | Ordinary |
09:21:38 - 17-Aug-26 |
| Buy* | 449 | 133.00p | Ordinary |
09:12:00 - 17-Aug-26 |
| Sell* | 9,318 | 130.39p | Ordinary |
09:10:07 - 17-Aug-26 |
| Buy* | 449 | 133.00p | Ordinary |
09:04:48 - 17-Aug-26 |
| Buy* | 2,500 | 133.00p | Ordinary |
09:04:14 - 17-Aug-26 |
| Buy* | 24 | 133.00p | SI Trade |
08:52:56 - 17-Aug-26 |
| Buy* | 5,000 | 132.70p | Ordinary |
08:52:42 - 17-Aug-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 16th Jul 2026 7:00 am | RNS | Preliminary Results |
| 14th Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 21st May 2026 7:00 am | RNS | Trading Update |
| 18th Mar 2026 7:00 am | RNS | Board Change and Update |
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
