| Price | 107.50p on 10-04-2026 at 05:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 816.00 at 106.55p |
| Day's Volume: | 0 |
| Last Close: | 107.50p |
| Open: | 0.00p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 64.50p - 154.00p |
| Market Capitalisation: | £14.79m |
| VWAP: | 0.00p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 816 | 106.55p | Ordinary |
15:31:59 - 09-Apr-26 |
| Buy* | 1,825 | 109.35p | Ordinary |
15:30:13 - 09-Apr-26 |
| Buy* | 5,000 | 108.00p | Ordinary |
15:29:23 - 09-Apr-26 |
| Sell* | 2,360 | 106.55p | Ordinary |
15:29:14 - 09-Apr-26 |
| Buy* | 4,583 | 109.00p | Ordinary |
14:13:18 - 09-Apr-26 |
| Buy* | 1,828 | 109.00p | Ordinary |
13:44:33 - 09-Apr-26 |
| Sell* | 25 | 105.00p | SI Trade |
12:53:27 - 09-Apr-26 |
| Unknown* | 0 | 110.00p | SI Trade |
12:53:27 - 09-Apr-26 |
| Unknown* | 0 | 105.00p | SI Trade |
12:53:27 - 09-Apr-26 |
| Buy* | 6 | 110.00p | SI Trade |
12:53:27 - 09-Apr-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Board Change and Update |
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
| 9th Sep 2025 4:30 pm | RNS | Result of AGM |
| 4th Sep 2025 11:00 am | RNS | Board Change |
| 3rd Sep 2025 9:00 am | RNS | AGM Update |
