| Price | 116.50p on 27-02-2026 at 19:35:12 |
|---|---|
| Change | -1.00p -0.85% |
| Buy | 118.00p |
| Sell | 115.00p |
| Last Trade: | Buy 4,267.00 at 117.00p |
| Day's Volume: | 84,198 |
| Last Close: | 116.50p |
| Open: | 117.50p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 116.50p - 117.50p |
| 52wk Range: | 52.50p - 154.00p |
| Market Capitalisation: | £16.03m |
| VWAP: | 116.66144p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,267 | 117.00p | Ordinary |
15:09:32 - 27-Feb-26 |
| Buy* | 162 | 118.00p | Ordinary |
15:09:31 - 27-Feb-26 |
| Unknown* | 14,125 | 115.10p | Negotiated Trade |
15:09:05 - 27-Feb-26 |
| Unknown* | 14,000 | 115.55p | Ordinary |
15:08:43 - 27-Feb-26 |
| Unknown* | 14,301 | 115.75p | Negotiated Trade |
14:43:02 - 27-Feb-26 |
| Buy* | 2,347 | 118.00p | Ordinary |
14:40:41 - 27-Feb-26 |
| Unknown* | 6,850 | 116.7962p | Ordinary |
14:40:17 - 27-Feb-26 |
| Buy* | 241 | 119.44p | Ordinary |
14:25:58 - 27-Feb-26 |
| Unknown* | 8,653 | 118.00p | Ordinary |
12:33:35 - 27-Feb-26 |
| Sell* | 4,000 | 117.20p | Ordinary |
11:38:42 - 27-Feb-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
| 9th Sep 2025 4:30 pm | RNS | Result of AGM |
| 4th Sep 2025 11:00 am | RNS | Board Change |
| 3rd Sep 2025 9:00 am | RNS | AGM Update |
| 2nd Sep 2025 11:30 am | RNS | Notification of Holdings |
