| Price | 103.00p on 09-03-2026 at 19:30:08 |
|---|---|
| Change | -3.50p -3.29% |
| Buy | 106.00p |
| Sell | 100.00p |
| Last Trade: | Sell 5,000.00 at 100.50p |
| Day's Volume: | 239,682 |
| Last Close: | 103.00p |
| Open: | 106.50p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 98.00p - 106.50p |
| 52wk Range: | 60.00p - 154.00p |
| Market Capitalisation: | £14.17m |
| VWAP: | 100.97747p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 100.50p | Ordinary |
16:18:54 - 09-Mar-26 |
| Sell* | 2,610 | 100.50p | Ordinary |
16:07:10 - 09-Mar-26 |
| Buy* | 5 | 106.00p | SI Trade |
15:59:47 - 09-Mar-26 |
| Buy* | 36 | 106.00p | SI Trade |
15:59:47 - 09-Mar-26 |
| Buy* | 2,000 | 105.00p | Ordinary |
15:59:42 - 09-Mar-26 |
| Buy* | 14 | 105.00p | Ordinary |
15:02:40 - 09-Mar-26 |
| Buy* | 57 | 105.00p | Ordinary |
14:49:37 - 09-Mar-26 |
| Buy* | 48 | 105.00p | SI Trade |
14:49:37 - 09-Mar-26 |
| Buy* | 2,000 | 104.86p | Ordinary |
14:49:31 - 09-Mar-26 |
| Unknown* | 8,000 | 105.00p | Ordinary |
14:29:02 - 09-Mar-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
| 9th Sep 2025 4:30 pm | RNS | Result of AGM |
| 4th Sep 2025 11:00 am | RNS | Board Change |
| 3rd Sep 2025 9:00 am | RNS | AGM Update |
| 2nd Sep 2025 11:30 am | RNS | Notification of Holdings |
