| Price | 112.50p on 17-07-2026 at 07:07:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 115.00p |
| Sell | 110.00p |
| Last Trade: | Buy 925.00 at 114.75p |
| Day's Volume: | 9,110 |
| Last Close: | 112.50p |
| Open: | 112.50p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 112.50p - 112.50p |
| 52wk Range: | 86.50p - 154.00p |
| Market Capitalisation: | £15.48m |
| VWAP: | 111.77609p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 925 | 114.75p | Ordinary |
08:07:22 - 17-Jul-26 |
| Sell* | 8,185 | 111.44p | Ordinary |
08:00:05 - 17-Jul-26 |
| Buy* | 1,000 | 114.80p | Ordinary |
16:16:18 - 16-Jul-26 |
| Sell* | 8,500 | 111.30p | Ordinary |
16:15:33 - 16-Jul-26 |
| Sell* | 600 | 111.30p | Ordinary |
16:10:19 - 16-Jul-26 |
| Buy* | 1,000 | 114.85p | Ordinary |
16:02:39 - 16-Jul-26 |
| Buy* | 4,352 | 114.75p | Ordinary |
15:59:30 - 16-Jul-26 |
| Buy* | 1 | 115.00p | SI Trade |
15:54:30 - 16-Jul-26 |
| Buy* | 5,000 | 114.00p | Ordinary |
15:54:10 - 16-Jul-26 |
| Buy* | 5,000 | 113.00p | Ordinary |
15:53:39 - 16-Jul-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 7:00 am | RNS | Preliminary Results |
| 14th Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 21st May 2026 7:00 am | RNS | Trading Update |
| 18th Mar 2026 7:00 am | RNS | Board Change and Update |
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
