| Price | 126.50p on 11-08-2026 at 17:25:09 |
|---|---|
| Change | 3.50p 2.85% |
| Buy | 130.00p |
| Sell | 123.00p |
| Last Trade: | Unknown 20,000.00 at 126.00p |
| Day's Volume: | 66,021 |
| Last Close: | 126.50p |
| Open: | 123.00p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 123.00p - 126.50p |
| 52wk Range: | 86.50p - 154.00p |
| Market Capitalisation: | £17.41m |
| VWAP: | 125.69404p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 126.00p | Ordinary |
16:38:48 - 11-Aug-26 |
| Buy* | 3,000 | 129.80p | Ordinary |
15:37:19 - 11-Aug-26 |
| Sell* | 2,000 | 125.20p | Ordinary |
15:29:12 - 11-Aug-26 |
| Unknown* | 12,000 | 123.55p | Ordinary |
14:54:24 - 11-Aug-26 |
| Sell* | 200 | 125.10p | Ordinary |
12:49:18 - 11-Aug-26 |
| Sell* | 2,000 | 125.10p | Ordinary |
11:29:26 - 11-Aug-26 |
| Sell* | 1,200 | 125.10p | Ordinary |
11:09:31 - 11-Aug-26 |
| Buy* | 763 | 129.88p | Ordinary |
10:36:10 - 11-Aug-26 |
| Sell* | 8,000 | 124.855p | Ordinary |
10:16:18 - 11-Aug-26 |
| Sell* | 200 | 124.72p | Ordinary |
09:57:24 - 11-Aug-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 16th Jul 2026 7:00 am | RNS | Preliminary Results |
| 14th Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 21st May 2026 7:00 am | RNS | Trading Update |
| 18th Mar 2026 7:00 am | RNS | Board Change and Update |
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
