| Price | 111.00p on 01-05-2026 at 11:10:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 112.00p |
| Sell | 110.00p |
| Last Trade: | Sell 571.00 at 110.00p |
| Day's Volume: | 0 |
| Last Close: | 111.00p |
| Open: | 111.00p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 111.00p - 111.00p |
| 52wk Range: | 65.25p - 154.00p |
| Market Capitalisation: | £15.27m |
| VWAP: | 0.00p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 571 | 110.00p | Ordinary |
13:07:23 - 30-Apr-26 |
| Buy* | 6,077 | 111.00p | Ordinary |
12:24:22 - 30-Apr-26 |
| Unknown* | 6,007 | 111.00p | Ordinary |
12:24:22 - 30-Apr-26 |
| Unknown* | -6,077 | 111.00p | Ordinary Correction |
12:24:22 - 30-Apr-26 |
| Sell* | 11 | 110.00p | Ordinary |
08:41:45 - 30-Apr-26 |
| Sell* | 300 | 110.02p | Ordinary |
08:38:54 - 30-Apr-26 |
| Sell* | 169 | 110.02p | Ordinary |
08:31:08 - 30-Apr-26 |
| Buy* | 363 | 111.35p | Ordinary |
14:44:55 - 29-Apr-26 |
| Sell* | 340 | 110.00p | Ordinary |
14:20:42 - 29-Apr-26 |
| Buy* | 4 | 112.00p | SI Trade |
13:24:53 - 29-Apr-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Board Change and Update |
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
| 9th Sep 2025 4:30 pm | RNS | Result of AGM |
| 4th Sep 2025 11:00 am | RNS | Board Change |
| 3rd Sep 2025 9:00 am | RNS | AGM Update |
