| Price | 127.50p on 20-08-2026 at 06:38:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 135.00p |
| Sell | 120.00p |
| Last Trade: | Sell 1,241.00 at 128.55p |
| Day's Volume: | 0 |
| Last Close: | 129.50p |
| Open: | 0.00p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 86.50p - 154.00p |
| Market Capitalisation: | £17.82m |
| VWAP: | 0.00p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,241 | 128.55p | Ordinary |
16:00:14 - 19-Aug-26 |
| Buy* | 3,731 | 133.90p | Ordinary |
14:28:38 - 19-Aug-26 |
| Buy* | 587 | 133.82p | Ordinary |
13:32:26 - 19-Aug-26 |
| Buy* | 700 | 133.90p | Ordinary |
12:32:44 - 19-Aug-26 |
| Sell* | 533 | 128.212p | Ordinary |
12:11:20 - 19-Aug-26 |
| Buy* | 40 | 130.00p | Ordinary |
11:42:34 - 19-Aug-26 |
| Buy* | 36 | 130.00p | SI Trade |
11:42:34 - 19-Aug-26 |
| Buy* | 3 | 130.00p | SI Trade |
11:42:34 - 19-Aug-26 |
| Buy* | 7,279 | 130.00p | Ordinary |
11:42:30 - 19-Aug-26 |
| Buy* | 9,252 | 129.70p | Ordinary |
11:18:04 - 19-Aug-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 16th Jul 2026 7:00 am | RNS | Preliminary Results |
| 14th Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 21st May 2026 7:00 am | RNS | Trading Update |
| 18th Mar 2026 7:00 am | RNS | Board Change and Update |
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
