| Price | 111.00p on 23-07-2026 at 09:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 115.00p |
| Sell | 107.00p |
| Last Trade: | Buy 873.00 at 114.12p |
| Day's Volume: | 2,115 |
| Last Close: | 111.00p |
| Open: | 111.00p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 111.00p - 111.00p |
| 52wk Range: | 86.50p - 154.00p |
| Market Capitalisation: | £15.27m |
| VWAP: | 113.74892p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 873 | 114.12p | Ordinary |
09:49:16 - 23-Jul-26 |
| Buy* | 1,143 | 113.40p | Ordinary |
09:45:24 - 23-Jul-26 |
| Buy* | 98 | 114.50p | Ordinary |
09:35:43 - 23-Jul-26 |
| Buy* | 1 | 115.00p | SI Trade |
08:27:47 - 23-Jul-26 |
| Unknown* | 0 | 107.00p | SI Trade |
08:00:31 - 23-Jul-26 |
| Unknown* | 0 | 115.00p | SI Trade |
08:00:31 - 23-Jul-26 |
| Sell* | 10,000 | 109.00p | Ordinary |
16:32:59 - 22-Jul-26 |
| Buy* | 613 | 114.12p | Ordinary |
16:27:30 - 22-Jul-26 |
| Buy* | 124 | 112.00p | Ordinary |
15:42:47 - 22-Jul-26 |
| Buy* | 1,783 | 111.90p | Ordinary |
15:41:31 - 22-Jul-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 7:00 am | RNS | Preliminary Results |
| 14th Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 21st May 2026 7:00 am | RNS | Trading Update |
| 18th Mar 2026 7:00 am | RNS | Board Change and Update |
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
