Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Bear (NTBR) Share Price

Price 65.50p on 26-03-2025 at 05:12:15
Change 0.00p 0%
Buy 67.00p
Sell 64.00p
Buy / Sell NTBR Shares
Last Trade: Sell 8,000.00 at 64.60p
Day's Volume: 0
Last Close: 65.50p
Open: 0.00p
ISIN: GB00B19FLM15
Day's Range 0.00p - 0.00p
52wk Range: 48.50p - 66.00p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 14m

Northern Bear (NTBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,000 64.60p Ordinary
16:18:40 - 25-Mar-25
Buy* 5,000 66.55p Ordinary
14:37:17 - 25-Mar-25
Sell* 2,000 64.30p Ordinary
08:07:04 - 25-Mar-25
Sell* 331 64.45p Ordinary
12:09:41 - 24-Mar-25
Sell* 10,000 64.60p Ordinary
11:35:24 - 24-Mar-25
Sell* 10,000 64.75p Ordinary
11:30:20 - 24-Mar-25
Unknown* 18,213 67.00p Ordinary
08:34:37 - 24-Mar-25
Sell* 5,000 64.20p Ordinary
11:43:44 - 21-Mar-25
Sell* 6,711 64.40p Ordinary
11:28:13 - 21-Mar-25
Sell* 4,000 64.40p Ordinary
09:53:43 - 21-Mar-25
See more Northern Bear trades

Northern Bear (NTBR) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 65.50 65.50 65.50 65.50 0
25th Mar 2025 (Tue) 64.50 66.00 64.50 65.50 15,000
24th Mar 2025 (Mon) 65.00 66.00 64.50 65.50 38,544
21st Mar 2025 (Fri) 65.50 66.00 64.50 64.50 15,711
20th Mar 2025 (Thu) 66.00 66.00 66.00 66.00 3,659
19th Mar 2025 (Wed) 65.50 66.00 64.50 66.00 20,000
18th Mar 2025 (Tue) 64.00 64.50 64.00 64.50 12,556
17th Mar 2025 (Mon) 62.50 64.00 62.50 64.00 83,034
14th Mar 2025 (Fri) 62.50 62.50 62.50 62.50 13,645
13th Mar 2025 (Thu) 62.50 62.50 62.50 62.50 10,247
12th Mar 2025 (Wed) 61.50 62.50 61.50 62.50 31,455
11th Mar 2025 (Tue) 60.00 61.50 60.00 61.50 39,183
10th Mar 2025 (Mon) 60.00 60.00 60.00 60.00 60,077
7th Mar 2025 (Fri) 57.00 60.00 56.50 60.00 111,200
6th Mar 2025 (Thu) 54.50 60.50 54.50 57.00 441,416
5th Mar 2025 (Wed) 54.50 54.50 52.50 52.50 17,001
4th Mar 2025 (Tue) 54.50 54.50 54.50 54.50 8,000
3rd Mar 2025 (Mon) 54.50 54.50 54.50 54.50 4,000
28th Feb 2025 (Fri) 54.50 54.50 54.50 54.50 36,060
27th Feb 2025 (Thu) 54.50 54.50 54.50 54.50 0
26th Feb 2025 (Wed) 54.50 54.50 54.50 54.50 1,000
See more Northern Bear price history

Northern Bear (NTBR) Regulatory News

Date Source Headline
6th Mar 2025 7:00 am RNS Trading Update
2nd Jan 2025 3:40 pm RNS Board Change
29th Nov 2024 7:00 am RNS Interim Results
29th Oct 2024 4:15 pm RNS Grant of Options
19th Sep 2024 5:30 pm RNS Result of AGM
19th Sep 2024 7:00 am RNS Trading Update
6th Aug 2024 5:40 pm RNS Director Dealing
18th Jul 2024 7:00 am RNS Preliminary Results
17th Jul 2024 7:00 am RNS Board Changes
4th Jun 2024 7:00 am RNS Holding(s) in Company
See more Northern Bear regulatory news

Northern Bear (NTBR) Share News

IN BRIEF: Northern Bear shares rise as set to beat market expectations

7th Mar 2025 06:59

Northern Bear PLC - Newcastle Upon Tyne, England-based specialist building and support services company - Says earnings before interest and tax are "likely to exceed market expectations", at between GBP3.2 million and GBP3.5 million for the financial year ending March 31. Adjusted operating profit was GBP2.6 million in financial 2024. Adds "we are hopeful of a good end to the financial year" as the order book "remains strong". Northern Bear says it has benefited from a "strong performance" in its building services division, including "continued growth" at fire protection business Isoler, attributing this to its investments in operations. Also, a "relatively mild and dry" winter has "supported trading for our roofing division, in particular". Read More

AIM WINNERS & LOSERS: Xtract starts drilling campaign at Silverking

6th Mar 2025 10:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Stocks mixed ahead of expected eurozone rate cut

6th Mar 2025 08:56

(Alliance News) - Stock prices in London opened mixed on Thursday, ahead of the UK construction PMI reading plus jobless and trade balance data from the US. Read More

Northern Bear interim profit falls as administrative expenses increase

29th Nov 2024 10:55

(Alliance News) - Northern Bear PLC on Friday said profit fell in the first half of its current financial year despite an uptick in revenue, as administrative expenses rose. Read More

UK dividends calendar - next 7 days

18th Sep 2024 12:37

Read More

See more Northern Bear news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered