| Price | 106.50p on 06-03-2026 at 19:35:13 |
|---|---|
| Change | -8.00p -6.99% |
| Buy | 108.00p |
| Sell | 105.00p |
| Last Trade: | Sell 651.00 at 106.30p |
| Day's Volume: | 75,809 |
| Last Close: | 106.50p |
| Open: | 114.50p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 106.50p - 114.50p |
| 52wk Range: | 60.00p - 154.00p |
| Market Capitalisation: | £14.65m |
| VWAP: | 108.83579p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 651 | 106.30p | Ordinary |
16:24:43 - 06-Mar-26 |
| Buy* | 1,981 | 107.50p | Ordinary |
16:10:37 - 06-Mar-26 |
| Buy* | 2,500 | 107.55p | Ordinary |
15:46:14 - 06-Mar-26 |
| Buy* | 4,642 | 107.55p | Ordinary |
15:46:14 - 06-Mar-26 |
| Buy* | 46 | 108.00p | SI Trade |
15:46:14 - 06-Mar-26 |
| Buy* | 4,000 | 109.50p | Ordinary |
14:37:58 - 06-Mar-26 |
| Unknown* | 18,213 | 109.75p | Negotiated Trade |
14:13:03 - 06-Mar-26 |
| Buy* | 13 | 110.00p | SI Trade |
14:06:16 - 06-Mar-26 |
| Sell* | 227 | 106.30p | Ordinary |
14:06:11 - 06-Mar-26 |
| Buy* | 68 | 110.00p | Ordinary |
14:03:52 - 06-Mar-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
| 9th Sep 2025 4:30 pm | RNS | Result of AGM |
| 4th Sep 2025 11:00 am | RNS | Board Change |
| 3rd Sep 2025 9:00 am | RNS | AGM Update |
| 2nd Sep 2025 11:30 am | RNS | Notification of Holdings |
