Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Bear (NTBR) Share Price

Price 108.00p on 30-10-2026 at 05:12:24
Change 0.00p 0%
Buy 111.00p
Sell 105.00p
Last Trade: Buy 1,000.00 at 110.90p
Day's Volume: 0
Last Close: 108.00p
Open: 0.00p
ISIN: GB00B19FLM15
Day's Range 0.00p - 0.00p
52wk Range: 93.50p - 154.00p
Market Capitalisation: £14.86m
VWAP: 0.00p
Shares in Issue: 13.76m

Northern Bear (NTBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 110.90p Ordinary
16:28:48 - 29-Oct-26
Buy* 5,000 110.70p Ordinary
14:53:49 - 29-Oct-26
Buy* 10,000 110.00p Ordinary
13:57:41 - 29-Oct-26
Buy* 2,000 108.10p Ordinary
13:18:13 - 29-Oct-26
Buy* 22 111.00p SI Trade
12:39:57 - 29-Oct-26
Buy* 2 111.00p SI Trade
12:39:57 - 29-Oct-26
Buy* 1 111.00p SI Trade
12:39:57 - 29-Oct-26
Buy* 9 111.00p SI Trade
12:39:57 - 29-Oct-26
Buy* 812 108.10p Ordinary
12:28:50 - 29-Oct-26
Unknown* 15,882 107.61p Ordinary
10:44:04 - 29-Oct-26
See more Northern Bear trades

Northern Bear (NTBR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 108.00 108.00 108.00 108.00 0
29th Oct 2026 (Thu) 108.00 108.00 108.00 108.00 34,728
28th Oct 2026 (Wed) 108.00 108.00 108.00 108.00 5,149
27th Oct 2026 (Tue) 108.00 108.00 108.00 108.00 331
26th Oct 2026 (Mon) 108.50 108.50 108.00 108.00 19,454
23rd Oct 2026 (Fri) 101.50 110.00 101.50 108.50 89,627
22nd Oct 2026 (Thu) 98.50 101.50 98.50 101.50 56,441
21st Oct 2026 (Wed) 97.50 98.50 97.50 98.50 12,141
20th Oct 2026 (Tue) 99.50 99.50 97.50 97.50 21,881
19th Oct 2026 (Mon) 99.50 99.50 99.50 99.50 15,608
16th Oct 2026 (Fri) 99.50 99.50 96.00 99.50 89,996
15th Oct 2026 (Thu) 99.50 99.50 99.50 99.50 25,328
14th Oct 2026 (Wed) 98.50 99.50 98.50 99.50 58,720
13th Oct 2026 (Tue) 99.50 98.00 98.00 98.00 11,090
12th Oct 2026 (Mon) 102.50 102.50 96.50 99.50 140,072
9th Oct 2026 (Fri) 102.50 102.50 102.50 102.50 26,074
8th Oct 2026 (Thu) 106.00 106.00 102.50 102.50 16,348
7th Oct 2026 (Wed) 106.00 106.00 106.00 106.00 1,690
6th Oct 2026 (Tue) 108.50 105.00 105.00 105.00 21,960
5th Oct 2026 (Mon) 112.50 112.50 108.50 108.50 27,906
2nd Oct 2026 (Fri) 112.50 112.50 112.50 112.50 5,066
1st Oct 2026 (Thu) 115.00 115.00 112.50 112.50 50,271
30th Sep 2026 (Wed) 111.50 115.00 111.50 115.00 18,460
See more Northern Bear price history

Northern Bear (NTBR) Regulatory News

Date Source Headline
14th Oct 2026 7:00 am RNS Notification of Holdings
10th Sep 2026 3:15 pm RNS Result of AGM
7th Aug 2026 7:00 am RNS Posting of Annual Report & Notice of AGM
16th Jul 2026 7:00 am RNS Preliminary Results
14th Jul 2026 7:00 am RNS Notice of Results and Investor Presentation
21st May 2026 7:00 am RNS Trading Update
18th Mar 2026 7:00 am RNS Board Change and Update
5th Jan 2026 3:00 pm RNS Notification of Holdings
2nd Dec 2025 7:00 am RNS Notification of Holdings
19th Nov 2025 7:00 am RNS Interim Results
See more Northern Bear regulatory news

Northern Bear (NTBR) Share News

UK dividends calendar - next 7 days

17th Sep 2026 14:21

Read More

UK shareholder meetings calendar - next 7 days

3rd Sep 2026 14:24

Read More

UK dividends calendar - next 7 days

20th Aug 2026 13:33

Read More

EARNINGS AND TRADING: TA to sell GBP30 million of WAG Payment shares

16th Jul 2026 20:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: BTG to beat expectations; Sabre backs outlook

21st May 2026 14:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Northern Bear news
FTSE 100 Latest
Value10,722.07
Change27.57

Login to your account

Forgot Password?

Not Registered