| Price | 106.50p on 27-03-2026 at 19:40:08 |
|---|---|
| Change | 8.00p 8.12% |
| Buy | 110.00p |
| Sell | 103.00p |
| Last Trade: | Buy 3,000.00 at 105.00p |
| Day's Volume: | 41,297 |
| Last Close: | 106.50p |
| Open: | 98.50p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 98.50p - 107.50p |
| 52wk Range: | 62.00p - 154.00p |
| Market Capitalisation: | £14.65m |
| VWAP: | 104.88827p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 105.00p | Ordinary |
15:48:59 - 27-Mar-26 |
| Buy* | 2,500 | 104.85p | Ordinary |
15:47:04 - 27-Mar-26 |
| Unknown* | 18,513 | 108.00p | Negotiated Trade |
15:12:12 - 27-Mar-26 |
| Sell* | 52 | 100.00p | Ordinary |
15:06:38 - 27-Mar-26 |
| Buy* | 5,000 | 103.00p | Ordinary |
14:53:48 - 27-Mar-26 |
| Buy* | 7 | 105.00p | SI Trade |
14:53:41 - 27-Mar-26 |
| Buy* | 20 | 105.00p | SI Trade |
14:53:41 - 27-Mar-26 |
| Buy* | 97 | 103.00p | Ordinary |
13:50:52 - 27-Mar-26 |
| Buy* | 3,000 | 102.00p | Ordinary |
13:19:44 - 27-Mar-26 |
| Buy* | 21 | 102.00p | SI Trade |
12:35:50 - 27-Mar-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Board Change and Update |
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
| 9th Sep 2025 4:30 pm | RNS | Result of AGM |
| 4th Sep 2025 11:00 am | RNS | Board Change |
| 3rd Sep 2025 9:00 am | RNS | AGM Update |
