| Price | 126.50p on 16-02-2026 at 19:35:12 |
|---|---|
| Change | -5.00p -3.85% |
| Buy | 128.00p |
| Sell | 125.00p |
| Last Trade: | Unknown 5,000.00 at 128.00p |
| Day's Volume: | 34,353 |
| Last Close: | 125.00p |
| Open: | 130.00p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 125.00p - 127.50p |
| 52wk Range: | 52.50p - 154.00p |
| Market Capitalisation: | £17.20m |
| VWAP: | 127.06095p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 128.00p | Ordinary |
16:42:20 - 16-Feb-26 |
| Buy* | 480 | 127.64p | Ordinary |
16:09:19 - 16-Feb-26 |
| Unknown* | 5,882 | 125.42p | Ordinary |
15:55:00 - 16-Feb-26 |
| Unknown* | 9,364 | 127.64p | Ordinary |
15:43:27 - 16-Feb-26 |
| Buy* | 33 | 128.00p | SI Trade |
15:38:48 - 16-Feb-26 |
| Buy* | 53 | 128.00p | SI Trade |
15:38:48 - 16-Feb-26 |
| Unknown* | 5,000 | 125.65p | Ordinary |
15:18:09 - 16-Feb-26 |
| Buy* | 4 | 128.40p | Ordinary |
14:57:00 - 16-Feb-26 |
| Sell* | 318 | 125.00p | Ordinary |
12:47:46 - 16-Feb-26 |
| Buy* | 2 | 132.00p | SI Trade |
12:47:44 - 16-Feb-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
| 9th Sep 2025 4:30 pm | RNS | Result of AGM |
| 4th Sep 2025 11:00 am | RNS | Board Change |
| 3rd Sep 2025 9:00 am | RNS | AGM Update |
| 2nd Sep 2025 11:30 am | RNS | Notification of Holdings |
