| Price | 114.50p on 24-04-2026 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 118.00p |
| Sell | 111.00p |
| Last Trade: | Sell 111.00 at 111.275p |
| Day's Volume: | 27,777 |
| Last Close: | 114.50p |
| Open: | 114.50p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 114.50p - 114.50p |
| 52wk Range: | 65.00p - 154.00p |
| Market Capitalisation: | £15.76m |
| VWAP: | 114.1263p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | 111.275p | Ordinary |
16:12:16 - 24-Apr-26 |
| Buy* | 10,830 | 118.00p | Ordinary |
15:59:20 - 24-Apr-26 |
| Unknown* | -10,830 | 120.00p | Ordinary Correction |
15:59:20 - 24-Apr-26 |
| Buy* | 10,830 | 120.00p | Ordinary |
15:59:20 - 24-Apr-26 |
| Unknown* | 14,281 | 111.5853p | Ordinary |
15:58:51 - 24-Apr-26 |
| Sell* | 55 | 111.275p | Ordinary |
08:45:24 - 24-Apr-26 |
| Buy* | 169 | 115.80p | Ordinary |
16:28:34 - 23-Apr-26 |
| Buy* | 209 | 115.90p | Ordinary |
16:05:25 - 23-Apr-26 |
| Sell* | 4,095 | 114.00p | Ordinary |
15:53:06 - 23-Apr-26 |
| Sell* | 471 | 114.00p | Ordinary |
14:29:23 - 23-Apr-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Board Change and Update |
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
| 9th Sep 2025 4:30 pm | RNS | Result of AGM |
| 4th Sep 2025 11:00 am | RNS | Board Change |
| 3rd Sep 2025 9:00 am | RNS | AGM Update |
