| Price | 117.50p on 01-09-2026 at 11:35:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 120.00p |
| Sell | 115.00p |
| Last Trade: | Unknown 0.00 at 115.00p |
| Day's Volume: | 20,138 |
| Last Close: | 117.50p |
| Open: | 117.50p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 117.50p - 117.50p |
| 52wk Range: | 86.50p - 154.00p |
| Market Capitalisation: | £16.17m |
| VWAP: | 118.41866p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 115.00p | SI Trade |
12:34:01 - 01-Sep-26 |
| Sell* | 7 | 115.00p | SI Trade |
12:34:01 - 01-Sep-26 |
| Buy* | 3 | 120.00p | SI Trade |
12:34:01 - 01-Sep-26 |
| Buy* | 52 | 120.00p | Ordinary |
12:34:01 - 01-Sep-26 |
| Buy* | 57 | 120.00p | SI Trade |
12:34:01 - 01-Sep-26 |
| Sell* | 218 | 115.00p | Ordinary |
12:33:51 - 01-Sep-26 |
| Sell* | 1,000 | 116.16p | Ordinary |
09:32:25 - 01-Sep-26 |
| Buy* | 1 | 120.00p | Ordinary |
08:42:07 - 01-Sep-26 |
| Buy* | 6,280 | 120.00p | Ordinary |
08:23:56 - 01-Sep-26 |
| Sell* | 7,000 | 116.16p | Ordinary |
08:23:26 - 01-Sep-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 16th Jul 2026 7:00 am | RNS | Preliminary Results |
| 14th Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 21st May 2026 7:00 am | RNS | Trading Update |
| 18th Mar 2026 7:00 am | RNS | Board Change and Update |
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |