| Price | 130.00p on 13-02-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 132.00p |
| Sell | 128.00p |
| Last Trade: | Buy 613.00 at 132.00p |
| Day's Volume: | 6,644 |
| Last Close: | 130.00p |
| Open: | 130.00p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 130.00p - 130.00p |
| 52wk Range: | 52.50p - 154.00p |
| Market Capitalisation: | £17.89m |
| VWAP: | 129.9386p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 613 | 132.00p | Ordinary |
16:08:29 - 13-Feb-26 |
| Buy* | 34 | 132.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 32 | 132.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 107 | 132.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 181 | 132.00p | Ordinary |
15:46:31 - 13-Feb-26 |
| Buy* | 1,363 | 132.00p | Ordinary |
15:32:40 - 13-Feb-26 |
| Buy* | 763 | 130.50p | Ordinary |
13:25:49 - 13-Feb-26 |
| Buy* | 152 | 131.52p | Ordinary |
13:08:40 - 13-Feb-26 |
| Buy* | 20 | 130.50p | Ordinary |
10:01:57 - 13-Feb-26 |
| Buy* | 379 | 130.50p | Ordinary |
09:29:03 - 13-Feb-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
| 9th Sep 2025 4:30 pm | RNS | Result of AGM |
| 4th Sep 2025 11:00 am | RNS | Board Change |
| 3rd Sep 2025 9:00 am | RNS | AGM Update |
| 2nd Sep 2025 11:30 am | RNS | Notification of Holdings |
