| Price | 111.00p on 28-04-2026 at 10:00:18 |
|---|---|
| Change | -1.50p -1.33% |
| Buy | 112.00p |
| Sell | 110.00p |
| Last Trade: | Buy 500.00 at 111.40p |
| Day's Volume: | 8,947 |
| Last Close: | 112.50p |
| Open: | 112.50p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 111.00p - 112.50p |
| 52wk Range: | 65.00p - 154.00p |
| Market Capitalisation: | £15.27m |
| VWAP: | 109.37541p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 111.40p | Ordinary |
10:44:35 - 28-Apr-26 |
| Buy* | 600 | 111.40p | Ordinary |
09:59:54 - 28-Apr-26 |
| Buy* | 750 | 111.40p | Ordinary |
09:22:50 - 28-Apr-26 |
| Buy* | 58 | 111.40p | Ordinary |
08:24:17 - 28-Apr-26 |
| Buy* | 895 | 111.68p | Ordinary |
08:18:27 - 28-Apr-26 |
| Sell* | 101 | 110.00p | SI Trade |
08:18:26 - 28-Apr-26 |
| Unknown* | 0 | 110.00p | SI Trade |
08:18:26 - 28-Apr-26 |
| Buy* | 43 | 114.00p | SI Trade |
08:18:26 - 28-Apr-26 |
| Sell* | 5,500 | 108.10p | Negotiated Trade |
08:18:14 - 28-Apr-26 |
| Buy* | 250 | 113.20p | Ordinary |
16:15:33 - 27-Apr-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Board Change and Update |
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
| 9th Sep 2025 4:30 pm | RNS | Result of AGM |
| 4th Sep 2025 11:00 am | RNS | Board Change |
| 3rd Sep 2025 9:00 am | RNS | AGM Update |
