| Price | 112.00p on 06-05-2026 at 15:15:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 114.00p |
| Sell | 110.00p |
| Last Trade: | Buy 6,041.00 at 114.00p |
| Day's Volume: | 23,913 |
| Last Close: | 112.00p |
| Open: | 112.00p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 112.00p - 112.00p |
| 52wk Range: | 66.50p - 154.00p |
| Market Capitalisation: | £15.41m |
| VWAP: | 112.18036p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,041 | 114.00p | Suspected BUY Trade |
15:58:59 - 06-May-26 |
| Buy* | 6,041 | 112.00p | Ordinary |
15:35:58 - 06-May-26 |
| Sell* | 16 | 110.00p | Ordinary |
14:42:55 - 06-May-26 |
| Sell* | 5,865 | 110.275p | Ordinary |
14:26:34 - 06-May-26 |
| Buy* | 5,000 | 112.40p | Ordinary |
08:44:03 - 06-May-26 |
| Buy* | 950 | 112.40p | Ordinary |
08:43:14 - 06-May-26 |
| Sell* | 5,409 | 110.48p | Ordinary |
15:46:36 - 05-May-26 |
| Buy* | 7 | 114.00p | Ordinary |
14:43:17 - 05-May-26 |
| Buy* | 200 | 114.00p | Ordinary |
13:52:41 - 05-May-26 |
| Buy* | 3,000 | 112.60p | Ordinary |
09:03:06 - 05-May-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Board Change and Update |
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
| 9th Sep 2025 4:30 pm | RNS | Result of AGM |
| 4th Sep 2025 11:00 am | RNS | Board Change |
| 3rd Sep 2025 9:00 am | RNS | AGM Update |
