| Price | 119.50p on 22-04-2026 at 08:55:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 121.00p |
| Sell | 118.00p |
| Last Trade: | Sell 139.00 at 118.00p |
| Day's Volume: | 139 |
| Last Close: | 119.50p |
| Open: | 119.50p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 119.50p - 119.50p |
| 52wk Range: | 64.50p - 154.00p |
| Market Capitalisation: | £16.44m |
| VWAP: | 118.00p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139 | 118.00p | Ordinary |
09:19:39 - 22-Apr-26 |
| Sell* | 4,000 | 118.70p | Ordinary |
16:22:52 - 21-Apr-26 |
| Buy* | 1,652 | 120.80p | Ordinary |
14:35:49 - 21-Apr-26 |
| Sell* | 500 | 118.70p | Ordinary |
14:35:27 - 21-Apr-26 |
| Sell* | 2,253 | 119.11p | Ordinary |
13:29:13 - 21-Apr-26 |
| Buy* | 200 | 121.00p | Ordinary |
11:19:35 - 21-Apr-26 |
| Buy* | 403 | 121.00p | Ordinary |
10:17:45 - 21-Apr-26 |
| Buy* | 79 | 121.00p | Ordinary |
10:05:57 - 21-Apr-26 |
| Sell* | 111 | 118.00p | Ordinary |
09:43:30 - 21-Apr-26 |
| Sell* | 111 | 118.00p | SI Trade |
09:43:29 - 21-Apr-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Board Change and Update |
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
| 9th Sep 2025 4:30 pm | RNS | Result of AGM |
| 4th Sep 2025 11:00 am | RNS | Board Change |
| 3rd Sep 2025 9:00 am | RNS | AGM Update |
