| Price | 136.00p on 02-01-2026 at 18:30:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 140.00p |
| Sell | 132.00p |
| Last Trade: | Sell 4,128.00 at 131.00p |
| Day's Volume: | 88,300 |
| Last Close: | 136.00p |
| Open: | 136.00p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 136.00p - 138.00p |
| 52wk Range: | 52.50p - 154.00p |
| Market Capitalisation: | £18.71m |
| VWAP: | 137.184p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,128 | 131.00p | Ordinary |
15:28:56 - 02-Jan-26 |
| Sell* | 1,000 | 133.84p | Ordinary |
15:07:11 - 02-Jan-26 |
| Buy* | 859 | 138.90p | Ordinary |
14:38:37 - 02-Jan-26 |
| Buy* | 357 | 138.95p | Ordinary |
12:02:26 - 02-Jan-26 |
| Buy* | 1 | 140.00p | Ordinary |
11:52:52 - 02-Jan-26 |
| Buy* | 1,614 | 139.125p | Ordinary |
11:45:37 - 02-Jan-26 |
| Sell* | 4,000 | 133.9625p | Ordinary |
11:41:44 - 02-Jan-26 |
| Unknown* | 4,500 | 139.125p | Ordinary |
11:40:35 - 02-Jan-26 |
| Buy* | 1,000 | 139.125p | Ordinary |
11:36:29 - 02-Jan-26 |
| Unknown* | 7,177 | 139.25p | Ordinary |
11:23:42 - 02-Jan-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
| 9th Sep 2025 4:30 pm | RNS | Result of AGM |
| 4th Sep 2025 11:00 am | RNS | Board Change |
| 3rd Sep 2025 9:00 am | RNS | AGM Update |
| 2nd Sep 2025 11:30 am | RNS | Notification of Holdings |
| 15th Jul 2025 7:00 am | RNS | Preliminary Results |
