| Price | 135.50p on 05-02-2026 at 08:03:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 137.00p |
| Sell | 134.00p |
| Last Trade: | Buy 251.00 at 136.64p |
| Day's Volume: | 251 |
| Last Close: | 135.50p |
| Open: | 135.50p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 135.50p - 135.50p |
| 52wk Range: | 52.50p - 154.00p |
| Market Capitalisation: | £18.65m |
| VWAP: | 136.64p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 251 | 136.64p | Ordinary |
08:03:11 - 05-Feb-26 |
| Sell* | 2,974 | 134.50p | Ordinary |
15:01:47 - 04-Feb-26 |
| Buy* | 73 | 137.00p | SI Trade |
14:19:28 - 04-Feb-26 |
| Buy* | 72 | 137.00p | SI Trade |
14:19:28 - 04-Feb-26 |
| Buy* | 164 | 137.00p | Ordinary |
14:19:28 - 04-Feb-26 |
| Buy* | 17 | 137.00p | SI Trade |
14:19:28 - 04-Feb-26 |
| Sell* | 4,000 | 136.12p | Ordinary |
14:19:10 - 04-Feb-26 |
| Buy* | 164 | 137.00p | Ordinary |
14:15:16 - 04-Feb-26 |
| Unknown* | 4,604 | 136.12p | Ordinary |
13:01:54 - 04-Feb-26 |
| Sell* | 100 | 136.12p | Ordinary |
09:20:46 - 04-Feb-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
| 9th Sep 2025 4:30 pm | RNS | Result of AGM |
| 4th Sep 2025 11:00 am | RNS | Board Change |
| 3rd Sep 2025 9:00 am | RNS | AGM Update |
| 2nd Sep 2025 11:30 am | RNS | Notification of Holdings |
