| Price | 118.50p on 28-07-2026 at 15:35:19 |
|---|---|
| Change | 1.50p 1.28% |
| Buy | 121.00p |
| Sell | 116.00p |
| Last Trade: | Buy 500.00 at 121.00p |
| Day's Volume: | 93,481 |
| Last Close: | 118.50p |
| Open: | 117.00p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 117.00p - 118.50p |
| 52wk Range: | 86.50p - 154.00p |
| Market Capitalisation: | £16.31m |
| VWAP: | 117.68764p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 121.00p | Ordinary |
16:17:11 - 28-Jul-26 |
| Sell* | 600 | 116.55p | Ordinary |
15:12:01 - 28-Jul-26 |
| Buy* | 626 | 119.60p | Ordinary |
14:37:17 - 28-Jul-26 |
| Sell* | 8,000 | 116.50p | Ordinary |
13:30:39 - 28-Jul-26 |
| Buy* | 83 | 120.25p | Ordinary |
13:08:13 - 28-Jul-26 |
| Sell* | 8,000 | 116.50p | Ordinary |
12:56:30 - 28-Jul-26 |
| Sell* | 15,000 | 117.00p | Negotiated Trade |
12:51:00 - 28-Jul-26 |
| Unknown* | 13,300 | 116.00p | Ordinary |
12:32:33 - 28-Jul-26 |
| Buy* | 199 | 120.25p | Ordinary |
12:18:28 - 28-Jul-26 |
| Buy* | 4,177 | 119.70p | Ordinary |
12:17:10 - 28-Jul-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 7:00 am | RNS | Preliminary Results |
| 14th Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 21st May 2026 7:00 am | RNS | Trading Update |
| 18th Mar 2026 7:00 am | RNS | Board Change and Update |
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
