Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Bear (NTBR) Share Price

Price 108.00p on 29-10-2025 at 19:20:07
Change 0.00p 0%
Buy 111.00p
Sell 105.00p
Last Trade: Sell 9.00 at 105.00p
Day's Volume: 4,240
Last Close: 108.00p
Open: 108.00p
ISIN: GB00B19FLM15
Day's Range 108.00p - 108.00p
52wk Range: 48.50p - 116.00p
Market Capitalisation: £14.86m
VWAP: 109.51093p
Shares in Issue: 13.76m

Northern Bear (NTBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 105.00p Ordinary
13:35:18 - 29-Oct-25
Buy* 90 111.00p Ordinary
12:38:55 - 29-Oct-25
Buy* 3,642 109.70p Ordinary
11:34:49 - 29-Oct-25
Buy* 219 109.75p Suspected BUY Trade
11:06:47 - 29-Oct-25
Buy* 22 111.00p Ordinary
09:39:37 - 29-Oct-25
Sell* 258 106.15p Ordinary
08:02:27 - 29-Oct-25
Sell* 2,729 106.15p Ordinary
15:45:34 - 28-Oct-25
Buy* 45 111.00p Ordinary
15:36:01 - 28-Oct-25
Buy* 165 110.34p Ordinary
13:47:08 - 28-Oct-25
Sell* 123 105.65p Ordinary
12:52:54 - 28-Oct-25
See more Northern Bear trades

Northern Bear (NTBR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 108.00 108.00 108.00 108.00 4,240
28th Oct 2025 (Tue) 108.00 108.00 108.00 108.00 25,583
27th Oct 2025 (Mon) 108.00 108.00 108.00 108.00 53,625
24th Oct 2025 (Fri) 108.00 108.00 108.00 108.00 79,060
23rd Oct 2025 (Thu) 111.50 111.50 108.00 108.00 22,298
22nd Oct 2025 (Wed) 107.50 111.50 107.50 111.50 52,704
21st Oct 2025 (Tue) 107.00 107.50 107.00 107.50 18,792
20th Oct 2025 (Mon) 107.00 107.00 107.00 107.00 4,096
17th Oct 2025 (Fri) 108.00 108.00 105.50 107.00 42,931
16th Oct 2025 (Thu) 108.00 108.00 108.00 108.00 28,998
15th Oct 2025 (Wed) 109.50 109.50 108.00 108.00 5,815
14th Oct 2025 (Tue) 109.50 109.50 109.00 109.50 12,294
13th Oct 2025 (Mon) 112.50 112.50 109.50 109.50 29,734
10th Oct 2025 (Fri) 112.50 112.50 112.50 112.50 36,190
9th Oct 2025 (Thu) 113.00 113.00 112.50 112.50 14,844
8th Oct 2025 (Wed) 113.50 113.50 113.00 113.00 22,865
7th Oct 2025 (Tue) 116.00 116.00 113.50 113.50 59,940
6th Oct 2025 (Mon) 108.00 116.00 108.00 115.50 156,724
3rd Oct 2025 (Fri) 108.00 108.50 107.50 108.00 52,737
2nd Oct 2025 (Thu) 105.00 108.00 105.00 108.00 78,370
1st Oct 2025 (Wed) 98.50 107.00 98.50 105.00 169,584
30th Sep 2025 (Tue) 95.00 95.00 95.00 95.00 10,492
29th Sep 2025 (Mon) 96.00 96.00 94.50 95.00 21,696
See more Northern Bear price history

Northern Bear (NTBR) Regulatory News

Date Source Headline
1st Oct 2025 7:00 am RNS Trading Update
9th Sep 2025 4:30 pm RNS Result of AGM
4th Sep 2025 11:00 am RNS Board Change
3rd Sep 2025 9:00 am RNS AGM Update
2nd Sep 2025 11:30 am RNS Notification of Holdings
15th Jul 2025 7:00 am RNS Preliminary Results
4th Jul 2025 7:00 am RNS Notice of Annual Results and Investor Presentation
9th May 2025 7:00 am RNS Board Appointment
6th Mar 2025 7:00 am RNS Trading Update
2nd Jan 2025 3:40 pm RNS Board Change
See more Northern Bear regulatory news

Northern Bear (NTBR) Share News

IN BRIEF: Northern Bear chief financial officer steps down

29th Oct 2025 15:56

Northern Bear PLC - Newcastle Upon Tyne, England-based specialist building and support services company - Chief Financial Officer Julian Davis steps down as CFO and as a director, leaving the board with immediate effect. The company notes Davis will continue working closely with the board for the purpose of an orderly handover, and to finalise the company's interim results. Company sees its half-year report being published on the week beginning November 24. Adds that the process of reviewing the role and identifying a successor is underway. Read More

Northern Bear rises on "strong" trading in first half of new year

1st Oct 2025 14:38

(Alliance News) - Northern Bear PLC on Wednesday said trading in the new financial year so far has been ahead of expectations. Read More

UK dividends calendar - next 7 days

17th Sep 2025 13:30

Read More

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

Northern Bear profit rises 50% as touts "strong" forward order book

15th Jul 2025 13:00

(Alliance News) - Northern Bear PLC on Tuesday said profit grew nearly 50% during its most recent financial year, and reported improved margins due to the "careful" selection of contracts. Read More

See more Northern Bear news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered