| Price | 130.50p on 21-08-2026 at 18:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 134.00p |
| Sell | 127.00p |
| Last Trade: | Buy 402.00 at 134.00p |
| Day's Volume: | 18,870 |
| Last Close: | 130.50p |
| Open: | 130.50p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 130.50p - 130.50p |
| 52wk Range: | 86.50p - 154.00p |
| Market Capitalisation: | £17.96m |
| VWAP: | 131.51434p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 402 | 134.00p | Ordinary |
16:23:03 - 21-Aug-26 |
| Buy* | 449 | 134.00p | Ordinary |
16:22:23 - 21-Aug-26 |
| Sell* | 1,245 | 129.65p | Ordinary |
15:08:11 - 21-Aug-26 |
| Sell* | 1,000 | 129.65p | Ordinary |
14:25:48 - 21-Aug-26 |
| Buy* | 2,994 | 133.50p | Ordinary |
14:21:16 - 21-Aug-26 |
| Buy* | 1,000 | 133.50p | Ordinary |
13:21:09 - 21-Aug-26 |
| Sell* | 500 | 129.50p | Ordinary |
13:09:04 - 21-Aug-26 |
| Buy* | 2,098 | 133.50p | Ordinary |
13:01:50 - 21-Aug-26 |
| Buy* | 28 | 133.50p | Ordinary |
12:17:14 - 21-Aug-26 |
| Buy* | 3 | 133.50p | Ordinary |
10:57:56 - 21-Aug-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 16th Jul 2026 7:00 am | RNS | Preliminary Results |
| 14th Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 21st May 2026 7:00 am | RNS | Trading Update |
| 18th Mar 2026 7:00 am | RNS | Board Change and Update |
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |