| Price | 124.00p on 17-02-2026 at 19:40:09 |
|---|---|
| Change | -1.00p -0.8% |
| Buy | 120.00p |
| Sell | 116.00p |
| Last Trade: | Buy 40.00 at 124.00p |
| Day's Volume: | 102,693 |
| Last Close: | 124.00p |
| Open: | 126.50p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 124.00p - 124.00p |
| 52wk Range: | 52.50p - 154.00p |
| Market Capitalisation: | £17.06m |
| VWAP: | 119.47186p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 124.00p | Suspected BUY Trade |
16:35:12 - 17-Feb-26 |
| Sell* | 901 | 117.36p | Ordinary |
16:29:26 - 17-Feb-26 |
| Unknown* | 8,333 | 120.00p | Ordinary |
16:20:26 - 17-Feb-26 |
| Buy* | 800 | 118.50p | Ordinary |
16:07:35 - 17-Feb-26 |
| Buy* | 4,000 | 120.00p | Ordinary |
16:04:09 - 17-Feb-26 |
| Buy* | 2,500 | 120.00p | Ordinary |
16:03:36 - 17-Feb-26 |
| Buy* | 2,800 | 118.00p | Ordinary |
16:02:13 - 17-Feb-26 |
| Sell* | 3,555 | 116.80p | Ordinary |
15:55:07 - 17-Feb-26 |
| Unknown* | 13,661 | 116.20p | Negotiated Trade |
15:49:53 - 17-Feb-26 |
| Unknown* | 10,180 | 116.25p | Ordinary |
15:49:06 - 17-Feb-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
| 9th Sep 2025 4:30 pm | RNS | Result of AGM |
| 4th Sep 2025 11:00 am | RNS | Board Change |
| 3rd Sep 2025 9:00 am | RNS | AGM Update |
| 2nd Sep 2025 11:30 am | RNS | Notification of Holdings |
