| Price | 117.00p on 20-02-2026 at 19:40:08 |
|---|---|
| Change | 1.00p 0.86% |
| Buy | 118.00p |
| Sell | 116.00p |
| Last Trade: | Unknown 8,000.00 at 117.50p |
| Day's Volume: | 511,218 |
| Last Close: | 117.00p |
| Open: | 116.00p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 108.50p - 117.00p |
| 52wk Range: | 52.50p - 154.00p |
| Market Capitalisation: | £16.10m |
| VWAP: | 109.89539p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | 117.50p | Ordinary |
16:17:55 - 20-Feb-26 |
| Unknown* | 15,000 | 116.00p | Negotiated Trade |
16:16:11 - 20-Feb-26 |
| Buy* | 1,282 | 117.00p | Ordinary |
16:14:34 - 20-Feb-26 |
| Unknown* | 8,000 | 117.00p | Ordinary |
16:14:04 - 20-Feb-26 |
| Unknown* | 8,000 | 116.00p | Ordinary |
16:09:35 - 20-Feb-26 |
| Buy* | 1,000 | 116.00p | Ordinary |
15:36:22 - 20-Feb-26 |
| Sell* | 1,700 | 112.65p | Ordinary |
15:35:25 - 20-Feb-26 |
| Unknown* | 15,000 | 113.25p | Negotiated Trade |
14:46:13 - 20-Feb-26 |
| Unknown* | 9,429 | 113.25p | Ordinary |
14:43:57 - 20-Feb-26 |
| Sell* | 3,872 | 113.25p | Ordinary |
14:42:14 - 20-Feb-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
| 9th Sep 2025 4:30 pm | RNS | Result of AGM |
| 4th Sep 2025 11:00 am | RNS | Board Change |
| 3rd Sep 2025 9:00 am | RNS | AGM Update |
| 2nd Sep 2025 11:30 am | RNS | Notification of Holdings |
