Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Bear (NTBR) Share Price

Price 102.50p on 08-10-2026 at 16:30:01
Change -3.50p -3.3%
Buy 105.00p
Sell 100.00p
Last Trade: Buy 37.00 at 105.00p
Day's Volume: 16,348
Last Close: 102.50p
Open: 106.00p
ISIN: GB00B19FLM15
Day's Range 102.50p - 106.00p
52wk Range: 93.50p - 154.00p
Market Capitalisation: £14.10m
VWAP: 103.78709p
Shares in Issue: 13.76m

Northern Bear (NTBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 105.00p Ordinary
16:15:18 - 08-Oct-26
Unknown* 0 105.00p SI Trade
16:15:18 - 08-Oct-26
Buy* 1 105.00p SI Trade
16:15:18 - 08-Oct-26
Buy* 34 105.00p SI Trade
16:15:18 - 08-Oct-26
Buy* 800 103.80p Ordinary
14:42:08 - 08-Oct-26
Sell* 451 101.335p Ordinary
13:44:52 - 08-Oct-26
Buy* 37 105.00p Ordinary
11:53:44 - 08-Oct-26
Buy* 36 105.00p SI Trade
11:53:44 - 08-Oct-26
Buy* 100 105.00p Ordinary
11:45:35 - 08-Oct-26
Buy* 2,395 104.07p Ordinary
11:45:17 - 08-Oct-26
See more Northern Bear trades

Northern Bear (NTBR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 106.00 106.00 106.00 106.00 1,690
6th Oct 2026 (Tue) 108.50 105.00 105.00 105.00 21,960
5th Oct 2026 (Mon) 112.50 112.50 108.50 108.50 27,906
2nd Oct 2026 (Fri) 112.50 112.50 112.50 112.50 5,066
1st Oct 2026 (Thu) 115.00 115.00 112.50 112.50 50,271
30th Sep 2026 (Wed) 111.50 115.00 111.50 115.00 18,460
29th Sep 2026 (Tue) 109.00 111.50 109.00 111.50 7,015
28th Sep 2026 (Mon) 108.50 108.50 108.50 108.50 75,167
25th Sep 2026 (Fri) 108.50 109.50 108.50 108.50 18,565
24th Sep 2026 (Thu) 108.50 108.50 108.50 108.50 29,240
23rd Sep 2026 (Wed) 110.00 110.00 108.50 108.50 7,794
22nd Sep 2026 (Tue) 110.00 110.00 110.00 110.00 16,480
21st Sep 2026 (Mon) 110.00 110.00 110.00 110.00 175,558
18th Sep 2026 (Fri) 107.50 110.00 107.50 110.00 40,052
17th Sep 2026 (Thu) 111.50 112.50 107.50 107.50 59,066
16th Sep 2026 (Wed) 119.50 119.50 110.00 111.50 42,026
15th Sep 2026 (Tue) 119.50 119.50 119.50 119.50 2,197
14th Sep 2026 (Mon) 120.50 120.50 120.50 120.50 37,699
11th Sep 2026 (Fri) 120.50 120.50 120.50 120.50 19,037
10th Sep 2026 (Thu) 117.00 120.50 117.00 120.50 37,838
9th Sep 2026 (Wed) 112.50 117.00 112.50 117.00 26,305
8th Sep 2026 (Tue) 112.50 115.00 112.50 113.50 74,148
See more Northern Bear price history

Northern Bear (NTBR) Regulatory News

Date Source Headline
10th Sep 2026 3:15 pm RNS Result of AGM
7th Aug 2026 7:00 am RNS Posting of Annual Report & Notice of AGM
16th Jul 2026 7:00 am RNS Preliminary Results
14th Jul 2026 7:00 am RNS Notice of Results and Investor Presentation
21st May 2026 7:00 am RNS Trading Update
18th Mar 2026 7:00 am RNS Board Change and Update
5th Jan 2026 3:00 pm RNS Notification of Holdings
2nd Dec 2025 7:00 am RNS Notification of Holdings
19th Nov 2025 7:00 am RNS Interim Results
18th Nov 2025 1:45 pm RNS Interims Timing Update
See more Northern Bear regulatory news

Northern Bear (NTBR) Share News

UK dividends calendar - next 7 days

17th Sep 2026 14:21

Read More

UK shareholder meetings calendar - next 7 days

3rd Sep 2026 14:24

Read More

UK dividends calendar - next 7 days

20th Aug 2026 13:33

Read More

EARNINGS AND TRADING: TA to sell GBP30 million of WAG Payment shares

16th Jul 2026 20:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: BTG to beat expectations; Sabre backs outlook

21st May 2026 14:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Northern Bear news
FTSE 100 Latest
Value10,441.60
Change-16.90

Login to your account

Forgot Password?

Not Registered