| Price | 102.50p on 01-04-2026 at 15:00:13 |
|---|---|
| Change | -1.50p -1.44% |
| Buy | 105.00p |
| Sell | 100.00p |
| Last Trade: | Buy 1,800.00 at 103.95p |
| Day's Volume: | 20,900 |
| Last Close: | 104.00p |
| Open: | 104.00p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 102.50p - 104.00p |
| 52wk Range: | 62.00p - 154.00p |
| Market Capitalisation: | £14.10m |
| VWAP: | 103.44761p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,800 | 103.95p | Ordinary |
15:59:17 - 01-Apr-26 |
| Buy* | 5,000 | 103.85p | Ordinary |
15:52:22 - 01-Apr-26 |
| Buy* | 100 | 103.95p | Ordinary |
13:17:33 - 01-Apr-26 |
| Sell* | 4,000 | 103.00p | Ordinary |
13:02:45 - 01-Apr-26 |
| Unknown* | 10,000 | 103.33p | Ordinary |
11:07:30 - 01-Apr-26 |
| Buy* | 5 | 105.00p | SI Trade |
12:40:38 - 31-Mar-26 |
| Buy* | 4,486 | 104.58p | Ordinary |
12:40:38 - 31-Mar-26 |
| Sell* | 2,500 | 103.18p | Ordinary |
12:40:32 - 31-Mar-26 |
| Buy* | 52 | 108.00p | Ordinary |
12:36:32 - 31-Mar-26 |
| Sell* | 3,000 | 103.15p | Ordinary |
12:32:43 - 31-Mar-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Board Change and Update |
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
| 9th Sep 2025 4:30 pm | RNS | Result of AGM |
| 4th Sep 2025 11:00 am | RNS | Board Change |
| 3rd Sep 2025 9:00 am | RNS | AGM Update |
