| Price | 97.50p on 20-03-2026 at 18:40:07 |
|---|---|
| Change | 4.00p 4.28% |
| Buy | 100.00p |
| Sell | 95.00p |
| Last Trade: | Sell 1,389.00 at 95.25p |
| Day's Volume: | 46,214 |
| Last Close: | 97.50p |
| Open: | 93.50p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 93.50p - 97.50p |
| 52wk Range: | 62.00p - 154.00p |
| Market Capitalisation: | £13.42m |
| VWAP: | 95.85945p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,389 | 95.25p | Ordinary |
15:39:04 - 20-Mar-26 |
| Sell* | 4,699 | 96.25p | Ordinary |
15:09:50 - 20-Mar-26 |
| Buy* | 5,825 | 100.00p | Ordinary |
15:09:36 - 20-Mar-26 |
| Unknown* | 8,911 | 96.25p | Ordinary |
15:09:09 - 20-Mar-26 |
| Buy* | 10 | 100.00p | SI Trade |
14:47:44 - 20-Mar-26 |
| Unknown* | 6,000 | 96.00p | Ordinary |
11:35:09 - 20-Mar-26 |
| Unknown* | 3,000 | 96.00p | Ordinary |
11:35:03 - 20-Mar-26 |
| Buy* | 953 | 94.85p | Ordinary |
11:05:12 - 20-Mar-26 |
| Buy* | 53 | 95.00p | Ordinary |
09:33:25 - 20-Mar-26 |
| Buy* | 53 | 95.00p | SI Trade |
09:33:25 - 20-Mar-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Board Change and Update |
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
| 9th Sep 2025 4:30 pm | RNS | Result of AGM |
| 4th Sep 2025 11:00 am | RNS | Board Change |
| 3rd Sep 2025 9:00 am | RNS | AGM Update |
