| Price | 103.00p on 07-04-2026 at 18:20:08 |
|---|---|
| Change | 0.50p 0.49% |
| Buy | 106.00p |
| Sell | 100.00p |
| Last Trade: | Buy 4,719.00 at 105.94p |
| Day's Volume: | 40,131 |
| Last Close: | 103.00p |
| Open: | 102.50p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 102.50p - 103.00p |
| 52wk Range: | 63.50p - 154.00p |
| Market Capitalisation: | £14.17m |
| VWAP: | 104.19013p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,719 | 105.94p | Ordinary |
16:29:21 - 07-Apr-26 |
| Buy* | 4,733 | 105.64p | Ordinary |
16:08:55 - 07-Apr-26 |
| Buy* | 11,004 | 104.50p | Ordinary |
16:08:11 - 07-Apr-26 |
| Sell* | 2,251 | 102.10p | Ordinary |
14:16:08 - 07-Apr-26 |
| Sell* | 3,767 | 102.12p | Ordinary |
12:27:13 - 07-Apr-26 |
| Sell* | 8,000 | 102.10p | Ordinary |
09:24:02 - 07-Apr-26 |
| Buy* | 1 | 105.00p | SI Trade |
08:36:17 - 07-Apr-26 |
| Sell* | 1 | 100.00p | SI Trade |
08:36:17 - 07-Apr-26 |
| Buy* | 5,655 | 106.0819p | Ordinary |
08:35:57 - 07-Apr-26 |
| Buy* | 9 | 105.00p | SI Trade |
16:15:19 - 02-Apr-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Board Change and Update |
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
| 9th Sep 2025 4:30 pm | RNS | Result of AGM |
| 4th Sep 2025 11:00 am | RNS | Board Change |
| 3rd Sep 2025 9:00 am | RNS | AGM Update |
