| Price | 128.50p on 22-01-2026 at 06:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 4,000.00 at 129.70p |
| Day's Volume: | 0 |
| Last Close: | 128.50p |
| Open: | 0.00p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 52.50p - 154.00p |
| Market Capitalisation: | £17.68m |
| VWAP: | 0.00p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 129.70p | Ordinary |
15:13:34 - 21-Jan-26 |
| Buy* | 3,514 | 129.70p | Ordinary |
15:10:55 - 21-Jan-26 |
| Buy* | 36 | 130.00p | SI Trade |
14:26:09 - 21-Jan-26 |
| Unknown* | 6,000 | 129.45p | Ordinary |
14:19:30 - 21-Jan-26 |
| Buy* | 4,000 | 129.45p | Ordinary |
14:13:51 - 21-Jan-26 |
| Sell* | 2,904 | 125.60p | Ordinary |
13:15:46 - 21-Jan-26 |
| Buy* | 1,948 | 130.00p | Ordinary |
12:52:23 - 21-Jan-26 |
| Buy* | 105 | 130.00p | SI Trade |
12:52:22 - 21-Jan-26 |
| Sell* | 105 | 128.00p | SI Trade |
12:50:59 - 21-Jan-26 |
| Buy* | 29 | 132.00p | SI Trade |
12:50:59 - 21-Jan-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
| 9th Sep 2025 4:30 pm | RNS | Result of AGM |
| 4th Sep 2025 11:00 am | RNS | Board Change |
| 3rd Sep 2025 9:00 am | RNS | AGM Update |
| 2nd Sep 2025 11:30 am | RNS | Notification of Holdings |
