| Price | 116.00p on 24-07-2026 at 11:16:05 |
|---|---|
| Change | 4.00p 3.57% |
| Buy | 120.00p |
| Sell | 112.00p |
| Last Trade: | Sell 207.00 at 112.88p |
| Day's Volume: | 33,030 |
| Last Close: | 112.00p |
| Open: | 112.00p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 112.00p - 116.00p |
| 52wk Range: | 86.50p - 154.00p |
| Market Capitalisation: | £15.96m |
| VWAP: | 114.67755p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 207 | 112.88p | Ordinary |
12:16:04 - 24-Jul-26 |
| Buy* | 4,240 | 117.90p | Ordinary |
10:56:27 - 24-Jul-26 |
| Buy* | 1,203 | 115.00p | Ordinary |
10:56:13 - 24-Jul-26 |
| Buy* | 486 | 115.00p | Ordinary |
10:56:02 - 24-Jul-26 |
| Buy* | 3,000 | 115.00p | Ordinary |
09:46:15 - 24-Jul-26 |
| Sell* | 990 | 112.33p | Ordinary |
09:42:51 - 24-Jul-26 |
| Unknown* | 0 | 112.00p | SI Trade |
09:42:50 - 24-Jul-26 |
| Buy* | 3,500 | 114.70p | Ordinary |
09:42:03 - 24-Jul-26 |
| Buy* | 42 | 115.00p | Ordinary |
08:54:26 - 24-Jul-26 |
| Buy* | 2,500 | 114.70p | Ordinary |
08:54:15 - 24-Jul-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 7:00 am | RNS | Preliminary Results |
| 14th Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 21st May 2026 7:00 am | RNS | Trading Update |
| 18th Mar 2026 7:00 am | RNS | Board Change and Update |
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
