| Price | 138.00p on 06-02-2026 at 19:35:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 140.00p |
| Sell | 136.00p |
| Last Trade: | Unknown 7,351.00 at 136.20p |
| Day's Volume: | 22,286 |
| Last Close: | 138.00p |
| Open: | 138.00p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 137.00p - 138.00p |
| 52wk Range: | 52.50p - 154.00p |
| Market Capitalisation: | £18.99m |
| VWAP: | 136.97417p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,351 | 136.20p | Ordinary |
15:31:44 - 06-Feb-26 |
| Unknown* | 0 | 140.00p | SI Trade |
12:36:17 - 06-Feb-26 |
| Buy* | 8 | 140.00p | SI Trade |
12:36:17 - 06-Feb-26 |
| Buy* | 11 | 140.00p | SI Trade |
12:36:17 - 06-Feb-26 |
| Unknown* | 5,075 | 137.76p | Ordinary |
12:36:10 - 06-Feb-26 |
| Buy* | 2,000 | 138.00p | Ordinary |
11:25:53 - 06-Feb-26 |
| Buy* | 2,000 | 138.00p | Ordinary |
09:05:41 - 06-Feb-26 |
| Buy* | 36 | 138.00p | Ordinary |
08:51:04 - 06-Feb-26 |
| Sell* | 3,266 | 136.20p | Ordinary |
08:05:25 - 06-Feb-26 |
| Sell* | 1,825 | 136.20p | Ordinary |
08:04:55 - 06-Feb-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
| 9th Sep 2025 4:30 pm | RNS | Result of AGM |
| 4th Sep 2025 11:00 am | RNS | Board Change |
| 3rd Sep 2025 9:00 am | RNS | AGM Update |
| 2nd Sep 2025 11:30 am | RNS | Notification of Holdings |
