Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Bear (NTBR) Share Price

Price 66.50p on 08-05-2025 at 18:05:12
Change 0.00p 0%
Buy 68.00p
Sell 65.00p
Buy / Sell NTBR Shares
Last Trade: Sell 7,628.00 at 65.55p
Day's Volume: 0
Last Close: 66.50p
Open: 66.50p
ISIN: GB00B19FLM15
Day's Range 66.50p - 66.50p
52wk Range: 48.50p - 66.50p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 14m

Northern Bear (NTBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,628 65.55p Ordinary
16:20:26 - 07-May-25
Buy* 166 67.85p Ordinary
09:42:14 - 07-May-25
Sell* 332 65.55p Ordinary
09:32:48 - 07-May-25
Sell* 1,500 65.45p Ordinary
08:35:28 - 07-May-25
Buy* 4,000 67.70p Ordinary
16:15:48 - 06-May-25
Sell* 323 65.25p Ordinary
11:13:20 - 06-May-25
Sell* 6,000 65.87p Ordinary
09:28:04 - 06-May-25
Sell* 158 65.25p Ordinary
12:04:57 - 02-May-25
Buy* 4,000 68.00p Ordinary
12:04:39 - 02-May-25
Sell* 781 64.5625p Ordinary
09:26:16 - 02-May-25
See more Northern Bear trades

Northern Bear (NTBR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 66.50 66.50 66.50 66.50 0
7th May 2025 (Wed) 66.50 66.50 66.50 66.50 9,626
6th May 2025 (Tue) 66.50 66.50 66.50 66.50 10,323
5th May 2025 (Mon) 65.25 65.25 65.25 65.25 0
2nd May 2025 (Fri) 65.50 66.50 65.50 66.50 4,939
1st May 2025 (Thu) 65.50 65.50 65.00 65.50 26,311
30th Apr 2025 (Wed) 65.50 65.50 65.50 65.50 5,000
29th Apr 2025 (Tue) 65.50 65.50 65.50 65.50 0
28th Apr 2025 (Mon) 65.50 65.50 65.50 65.50 12,080
25th Apr 2025 (Fri) 64.50 65.50 64.50 65.50 24,920
24th Apr 2025 (Thu) 64.50 64.50 64.50 64.50 0
23rd Apr 2025 (Wed) 64.50 64.50 64.50 64.50 0
22nd Apr 2025 (Tue) 64.50 64.50 64.50 64.50 22
21st Apr 2025 (Mon) 64.50 64.50 64.50 64.50 0
18th Apr 2025 (Fri) 64.50 64.50 64.50 64.50 0
17th Apr 2025 (Thu) 64.50 64.50 64.50 64.50 6,000
16th Apr 2025 (Wed) 64.50 64.50 64.50 64.50 22,636
15th Apr 2025 (Tue) 64.50 64.50 64.50 64.50 4,000
14th Apr 2025 (Mon) 65.00 65.00 64.50 64.50 28,022
11th Apr 2025 (Fri) 64.00 65.00 64.00 65.00 14,000
10th Apr 2025 (Thu) 64.00 64.00 64.00 64.00 20,000
9th Apr 2025 (Wed) 63.50 64.00 63.50 64.00 25,510
See more Northern Bear price history

Northern Bear (NTBR) Regulatory News

Date Source Headline
6th Mar 2025 7:00 am RNS Trading Update
2nd Jan 2025 3:40 pm RNS Board Change
29th Nov 2024 7:00 am RNS Interim Results
29th Oct 2024 4:15 pm RNS Grant of Options
19th Sep 2024 5:30 pm RNS Result of AGM
19th Sep 2024 7:00 am RNS Trading Update
6th Aug 2024 5:40 pm RNS Director Dealing
18th Jul 2024 7:00 am RNS Preliminary Results
17th Jul 2024 7:00 am RNS Board Changes
4th Jun 2024 7:00 am RNS Holding(s) in Company
See more Northern Bear regulatory news

Northern Bear (NTBR) Share News

IN BRIEF: Northern Bear shares rise as set to beat market expectations

7th Mar 2025 06:59

Northern Bear PLC - Newcastle Upon Tyne, England-based specialist building and support services company - Says earnings before interest and tax are "likely to exceed market expectations", at between GBP3.2 million and GBP3.5 million for the financial year ending March 31. Adjusted operating profit was GBP2.6 million in financial 2024. Adds "we are hopeful of a good end to the financial year" as the order book "remains strong". Northern Bear says it has benefited from a "strong performance" in its building services division, including "continued growth" at fire protection business Isoler, attributing this to its investments in operations. Also, a "relatively mild and dry" winter has "supported trading for our roofing division, in particular". Read More

AIM WINNERS & LOSERS: Xtract starts drilling campaign at Silverking

6th Mar 2025 10:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Stocks mixed ahead of expected eurozone rate cut

6th Mar 2025 08:56

(Alliance News) - Stock prices in London opened mixed on Thursday, ahead of the UK construction PMI reading plus jobless and trade balance data from the US. Read More

Northern Bear interim profit falls as administrative expenses increase

29th Nov 2024 10:55

(Alliance News) - Northern Bear PLC on Friday said profit fell in the first half of its current financial year despite an uptick in revenue, as administrative expenses rose. Read More

UK dividends calendar - next 7 days

18th Sep 2024 12:37

Read More

See more Northern Bear news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered