| Price | 152.50p on 08-12-2025 at 17:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 155.00p |
| Sell | 150.00p |
| Last Trade: | Buy 2,596.00 at 153.90p |
| Day's Volume: | 39,869 |
| Last Close: | 152.50p |
| Open: | 152.50p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 152.50p - 152.50p |
| 52wk Range: | 52.50p - 154.00p |
| Market Capitalisation: | £20.98m |
| VWAP: | 152.95152p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,596 | 153.90p | Ordinary |
16:20:31 - 08-Dec-25 |
| Sell* | 440 | 150.15p | Ordinary |
16:08:57 - 08-Dec-25 |
| Buy* | 32 | 153.90p | Ordinary |
15:43:03 - 08-Dec-25 |
| Unknown* | 4,560 | 153.90p | Ordinary |
15:11:15 - 08-Dec-25 |
| Buy* | 61 | 153.90p | Ordinary |
14:59:54 - 08-Dec-25 |
| Buy* | 1,946 | 153.90p | Ordinary |
13:39:12 - 08-Dec-25 |
| Buy* | 645 | 153.90p | Ordinary |
12:36:01 - 08-Dec-25 |
| Buy* | 2,900 | 154.00p | Ordinary |
12:01:39 - 08-Dec-25 |
| Buy* | 1,000 | 154.19p | Ordinary |
10:46:11 - 08-Dec-25 |
| Sell* | 3,000 | 150.00p | Ordinary |
10:35:39 - 08-Dec-25 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
| 9th Sep 2025 4:30 pm | RNS | Result of AGM |
| 4th Sep 2025 11:00 am | RNS | Board Change |
| 3rd Sep 2025 9:00 am | RNS | AGM Update |
| 2nd Sep 2025 11:30 am | RNS | Notification of Holdings |
| 15th Jul 2025 7:00 am | RNS | Preliminary Results |
