| Price | 130.00p on 12-02-2026 at 17:30:15 |
|---|---|
| Change | -2.50p -1.89% |
| Buy | 132.00p |
| Sell | 128.00p |
| Last Trade: | Unknown 6,000.00 at 128.00p |
| Day's Volume: | 24,867 |
| Last Close: | 130.00p |
| Open: | 132.50p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 130.00p - 132.50p |
| 52wk Range: | 52.50p - 154.00p |
| Market Capitalisation: | £17.89m |
| VWAP: | 129.62503p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | 128.00p | Ordinary |
16:01:05 - 12-Feb-26 |
| Buy* | 174 | 132.00p | Ordinary |
16:00:56 - 12-Feb-26 |
| Buy* | 79 | 132.00p | SI Trade |
16:00:55 - 12-Feb-26 |
| Buy* | 39 | 132.00p | SI Trade |
16:00:55 - 12-Feb-26 |
| Buy* | 85 | 132.00p | SI Trade |
16:00:55 - 12-Feb-26 |
| Buy* | 36 | 132.00p | SI Trade |
16:00:55 - 12-Feb-26 |
| Buy* | 651 | 132.00p | Ordinary |
13:56:40 - 12-Feb-26 |
| Buy* | 227 | 132.00p | Ordinary |
13:55:52 - 12-Feb-26 |
| Buy* | 348 | 133.00p | Ordinary |
13:07:44 - 12-Feb-26 |
| Buy* | 14 | 133.00p | SI Trade |
10:52:00 - 12-Feb-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
| 9th Sep 2025 4:30 pm | RNS | Result of AGM |
| 4th Sep 2025 11:00 am | RNS | Board Change |
| 3rd Sep 2025 9:00 am | RNS | AGM Update |
| 2nd Sep 2025 11:30 am | RNS | Notification of Holdings |
