| Price | 136.50p on 28-11-2025 at 19:35:12 |
|---|---|
| Change | 2.00p 1.49% |
| Buy | 138.00p |
| Sell | 135.00p |
| Last Trade: | Unknown 10,000.00 at 138.00p |
| Day's Volume: | 69,269 |
| Last Close: | 136.50p |
| Open: | 134.50p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 134.00p - 137.50p |
| 52wk Range: | 52.50p - 137.50p |
| Market Capitalisation: | £18.78m |
| VWAP: | 137.09408p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 138.00p | Negotiated Trade |
16:16:29 - 28-Nov-25 |
| Buy* | 180 | 138.00p | Ordinary |
16:12:49 - 28-Nov-25 |
| Sell* | 10 | 135.00p | Ordinary |
15:20:37 - 28-Nov-25 |
| Buy* | 2,419 | 136.55p | Ordinary |
15:19:35 - 28-Nov-25 |
| Sell* | 4,044 | 136.60p | Ordinary |
15:14:58 - 28-Nov-25 |
| Buy* | 246 | 140.00p | Ordinary |
14:48:47 - 28-Nov-25 |
| Buy* | 1,425 | 140.00p | Ordinary |
14:20:58 - 28-Nov-25 |
| Buy* | 3,070 | 139.50p | Ordinary |
13:32:52 - 28-Nov-25 |
| Buy* | 1,450 | 139.50p | Ordinary |
13:25:48 - 28-Nov-25 |
| Buy* | 714 | 140.00p | Ordinary |
13:24:36 - 28-Nov-25 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
| 9th Sep 2025 4:30 pm | RNS | Result of AGM |
| 4th Sep 2025 11:00 am | RNS | Board Change |
| 3rd Sep 2025 9:00 am | RNS | AGM Update |
| 2nd Sep 2025 11:30 am | RNS | Notification of Holdings |
| 15th Jul 2025 7:00 am | RNS | Preliminary Results |
| 4th Jul 2025 7:00 am | RNS | Notice of Annual Results and Investor Presentation |
