| Price | 127.50p on 12-08-2026 at 18:25:10 |
|---|---|
| Change | 1.00p 0.79% |
| Buy | 130.00p |
| Sell | 125.00p |
| Last Trade: | Sell 4,000.00 at 125.615p |
| Day's Volume: | 51,013 |
| Last Close: | 127.50p |
| Open: | 126.50p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 126.50p - 127.50p |
| 52wk Range: | 86.50p - 154.00p |
| Market Capitalisation: | £17.54m |
| VWAP: | 127.00382p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 125.615p | Ordinary |
15:25:36 - 12-Aug-26 |
| Sell* | 2,573 | 125.615p | Ordinary |
15:23:40 - 12-Aug-26 |
| Buy* | 5,000 | 129.30p | Ordinary |
15:17:51 - 12-Aug-26 |
| Buy* | 3,784 | 129.30p | Ordinary |
12:27:01 - 12-Aug-26 |
| Sell* | 8,000 | 125.55p | Ordinary |
11:33:59 - 12-Aug-26 |
| Sell* | 4,000 | 126.11p | Ordinary |
11:28:26 - 12-Aug-26 |
| Buy* | 1,888 | 129.50p | Ordinary |
11:26:49 - 12-Aug-26 |
| Sell* | 1,000 | 126.11p | Ordinary |
11:18:24 - 12-Aug-26 |
| Buy* | 100 | 129.50p | Ordinary |
11:06:45 - 12-Aug-26 |
| Sell* | 6,704 | 126.05p | Ordinary |
11:03:31 - 12-Aug-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 16th Jul 2026 7:00 am | RNS | Preliminary Results |
| 14th Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 21st May 2026 7:00 am | RNS | Trading Update |
| 18th Mar 2026 7:00 am | RNS | Board Change and Update |
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
