| Price | 103.50p on 18-05-2026 at 18:35:13 |
|---|---|
| Change | -3.00p -2.82% |
| Buy | 105.00p |
| Sell | 102.00p |
| Last Trade: | Buy 475.00 at 104.20p |
| Day's Volume: | 29,958 |
| Last Close: | 103.50p |
| Open: | 106.50p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 103.50p - 106.50p |
| 52wk Range: | 68.00p - 154.00p |
| Market Capitalisation: | £14.24m |
| VWAP: | 102.49668p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 475 | 104.20p | Ordinary |
16:18:42 - 18-May-26 |
| Buy* | 377 | 104.20p | Ordinary |
16:17:37 - 18-May-26 |
| Buy* | 1 | 105.00p | SI Trade |
16:16:49 - 18-May-26 |
| Buy* | 10 | 105.00p | SI Trade |
16:16:49 - 18-May-26 |
| Unknown* | 25,000 | 102.00p | Ordinary |
16:16:26 - 18-May-26 |
| Sell* | 83 | 102.375p | Ordinary |
16:02:01 - 18-May-26 |
| Sell* | 5 | 102.00p | Ordinary |
14:28:19 - 18-May-26 |
| Buy* | 70 | 106.50p | Ordinary |
13:14:28 - 18-May-26 |
| Buy* | 229 | 106.50p | Ordinary |
13:08:00 - 18-May-26 |
| Sell* | 29 | 102.00p | SI Trade |
13:04:20 - 18-May-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Board Change and Update |
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
| 9th Sep 2025 4:30 pm | RNS | Result of AGM |
| 4th Sep 2025 11:00 am | RNS | Board Change |
| 3rd Sep 2025 9:00 am | RNS | AGM Update |
