Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Bear (NTBR) Share Price

Price 112.50p on 03-09-2026 at 13:45:14
Change 0.00p 0%
Buy 115.00p
Sell 110.00p
Last Trade: Buy 53.00 at 115.00p
Day's Volume: 19,025
Last Close: 112.50p
Open: 112.50p
ISIN: GB00B19FLM15
Day's Range 112.50p - 112.50p
52wk Range: 89.00p - 154.00p
Market Capitalisation: £15.48m
VWAP: 111.02125p
Shares in Issue: 13.76m

Northern Bear (NTBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 115.00p Ordinary
11:23:48 - 03-Sep-26
Buy* 54 115.00p SI Trade
11:23:48 - 03-Sep-26
Buy* 873 113.60p Ordinary
10:35:51 - 03-Sep-26
Sell* 10,469 110.60p Ordinary
10:14:59 - 03-Sep-26
Sell* 7,576 111.25p Ordinary
09:00:46 - 03-Sep-26
Buy* 54 115.00p Ordinary
15:57:43 - 02-Sep-26
Buy* 1,000 113.77p Ordinary
15:57:36 - 02-Sep-26
Buy* 1,000 113.89p Ordinary
15:57:04 - 02-Sep-26
Buy* 50 115.00p Ordinary
15:24:10 - 02-Sep-26
Sell* 400 110.60p Ordinary
15:12:22 - 02-Sep-26
See more Northern Bear trades

Northern Bear (NTBR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 112.50 112.50 112.50 112.50 27,964
1st Sep 2026 (Tue) 117.50 117.50 112.50 112.50 74,492
31st Aug 2026 (Mon) 117.50 117.50 117.50 117.50 0
28th Aug 2026 (Fri) 125.00 125.00 117.50 117.50 72,182
27th Aug 2026 (Thu) 129.00 129.00 125.00 125.00 39,469
26th Aug 2026 (Wed) 134.00 134.00 132.50 132.50 162,649
25th Aug 2026 (Tue) 134.50 134.50 134.00 134.00 58,584
24th Aug 2026 (Mon) 130.50 135.50 130.50 134.50 116,542
21st Aug 2026 (Fri) 130.50 130.50 130.50 130.50 18,870
20th Aug 2026 (Thu) 129.50 130.50 129.50 130.50 3,479
19th Aug 2026 (Wed) 130.50 130.50 127.50 129.50 32,751
18th Aug 2026 (Tue) 130.50 130.50 130.50 130.50 12,064
17th Aug 2026 (Mon) 130.50 131.50 130.50 130.50 44,370
14th Aug 2026 (Fri) 131.50 131.50 129.50 130.50 53,252
13th Aug 2026 (Thu) 127.50 132.50 127.50 131.50 102,538
12th Aug 2026 (Wed) 126.50 127.50 126.50 127.50 51,013
11th Aug 2026 (Tue) 123.00 126.50 123.00 126.50 66,021
10th Aug 2026 (Mon) 123.00 123.00 123.00 123.00 13,306
7th Aug 2026 (Fri) 123.50 126.00 122.50 123.00 79,353
6th Aug 2026 (Thu) 123.50 123.50 123.50 123.50 15,247
5th Aug 2026 (Wed) 123.50 123.50 123.50 123.50 25,464
4th Aug 2026 (Tue) 123.50 123.50 123.50 123.50 18,655
3rd Aug 2026 (Mon) 117.50 123.50 117.50 123.50 43,862
See more Northern Bear price history

Northern Bear (NTBR) Regulatory News

Date Source Headline
7th Aug 2026 7:00 am RNS Posting of Annual Report & Notice of AGM
16th Jul 2026 7:00 am RNS Preliminary Results
14th Jul 2026 7:00 am RNS Notice of Results and Investor Presentation
21st May 2026 7:00 am RNS Trading Update
18th Mar 2026 7:00 am RNS Board Change and Update
5th Jan 2026 3:00 pm RNS Notification of Holdings
2nd Dec 2025 7:00 am RNS Notification of Holdings
19th Nov 2025 7:00 am RNS Interim Results
18th Nov 2025 1:45 pm RNS Interims Timing Update
29th Oct 2025 2:15 pm RNS Board Change
See more Northern Bear regulatory news

Northern Bear (NTBR) Share News

UK shareholder meetings calendar - next 7 days

3rd Sep 2026 14:24

Read More

UK dividends calendar - next 7 days

20th Aug 2026 13:33

Read More

EARNINGS AND TRADING: TA to sell GBP30 million of WAG Payment shares

16th Jul 2026 20:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: BTG to beat expectations; Sabre backs outlook

21st May 2026 14:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Mulberry's encouraging first half; Zoo Digital loss narrows

19th Nov 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Northern Bear news
FTSE 100 Latest
Value10,820.05
Change63.60

Login to your account

Forgot Password?

Not Registered