| Price | 123.00p on 07-08-2026 at 18:25:10 |
|---|---|
| Change | -0.50p -0.4% |
| Buy | 126.00p |
| Sell | 120.00p |
| Last Trade: | Buy 79.00 at 126.00p |
| Day's Volume: | 79,353 |
| Last Close: | 123.00p |
| Open: | 123.50p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 122.50p - 126.00p |
| 52wk Range: | 86.50p - 154.00p |
| Market Capitalisation: | £16.93m |
| VWAP: | 125.7006p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | 126.00p | Ordinary |
16:21:44 - 07-Aug-26 |
| Sell* | 95 | 120.00p | Ordinary |
16:20:03 - 07-Aug-26 |
| Sell* | 95 | 120.00p | SI Trade |
16:20:03 - 07-Aug-26 |
| Buy* | 2,396 | 125.00p | Ordinary |
16:19:45 - 07-Aug-26 |
| Buy* | 2,407 | 124.45p | Ordinary |
16:19:31 - 07-Aug-26 |
| Buy* | 8,000 | 123.50p | Ordinary |
14:55:23 - 07-Aug-26 |
| Sell* | 95 | 120.00p | Ordinary |
14:55:22 - 07-Aug-26 |
| Sell* | 96 | 120.00p | SI Trade |
14:55:22 - 07-Aug-26 |
| Sell* | 200 | 125.10p | Ordinary |
14:54:37 - 07-Aug-26 |
| Sell* | 952 | 125.10p | Ordinary |
14:50:02 - 07-Aug-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 16th Jul 2026 7:00 am | RNS | Preliminary Results |
| 14th Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 21st May 2026 7:00 am | RNS | Trading Update |
| 18th Mar 2026 7:00 am | RNS | Board Change and Update |
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
