Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Bear (NTBR) Share Price

Price 70.00p on 30-05-2025 at 18:50:08
Change 0.00p 0%
Buy 72.00p
Sell 68.00p
Buy / Sell NTBR Shares
Last Trade: Sell 5,000.00 at 68.74p
Day's Volume: 5,000
Last Close: 70.00p
Open: 70.00p
ISIN: GB00B19FLM15
Day's Range 70.00p - 70.00p
52wk Range: 48.50p - 70.00p
Market Capitalisation: £10m
VWAP: 68.74p
Shares in Issue: 14m

Northern Bear (NTBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 68.74p Ordinary
08:43:55 - 30-May-25
Sell* 10 68.00p Ordinary
13:42:48 - 29-May-25
Buy* 179 72.00p Ordinary
11:51:56 - 29-May-25
Sell* 166 68.85p Ordinary
08:49:13 - 29-May-25
Buy* 2,214 71.00p Ordinary
08:46:23 - 29-May-25
Sell* 3,000 68.85p Ordinary
16:26:20 - 28-May-25
Buy* 7,500 70.25p Ordinary
08:27:50 - 28-May-25
Sell* 1,172 68.75p Negotiated Trade
16:03:42 - 27-May-25
Sell* 4,000 68.70p Ordinary
15:25:47 - 27-May-25
Sell* 1,508 68.70p Ordinary
15:23:17 - 27-May-25
See more Northern Bear trades

Northern Bear (NTBR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 70.00 70.00 70.00 70.00 5,000
29th May 2025 (Thu) 69.50 70.00 69.50 70.00 2,569
28th May 2025 (Wed) 69.50 69.50 69.50 69.50 10,500
27th May 2025 (Tue) 69.00 69.50 69.00 69.50 16,499
26th May 2025 (Mon) 68.68 68.68 68.68 68.68 0
23rd May 2025 (Fri) 70.00 70.00 69.00 69.00 5,000
22nd May 2025 (Thu) 70.00 70.00 70.00 70.00 17,043
21st May 2025 (Wed) 68.50 70.00 68.50 70.00 4,000
20th May 2025 (Tue) 68.00 68.50 68.00 68.50 14,449
19th May 2025 (Mon) 68.00 68.00 68.00 68.00 0
16th May 2025 (Fri) 68.50 68.50 68.00 68.00 18,456
15th May 2025 (Thu) 68.50 68.50 68.50 68.50 216
14th May 2025 (Wed) 68.50 68.50 68.50 68.50 3,000
13th May 2025 (Tue) 68.00 69.00 68.00 68.50 26,495
12th May 2025 (Mon) 67.00 68.00 67.00 68.00 2,262
9th May 2025 (Fri) 66.50 68.50 66.50 67.50 42,065
8th May 2025 (Thu) 66.50 66.50 66.50 66.50 0
7th May 2025 (Wed) 66.50 66.50 66.50 66.50 9,626
6th May 2025 (Tue) 66.50 66.50 66.50 66.50 10,323
5th May 2025 (Mon) 65.25 65.25 65.25 65.25 0
2nd May 2025 (Fri) 65.50 66.50 65.50 66.50 4,939
1st May 2025 (Thu) 65.50 65.50 65.00 65.50 26,311
See more Northern Bear price history

Northern Bear (NTBR) Regulatory News

Date Source Headline
9th May 2025 7:00 am RNS Board Appointment
6th Mar 2025 7:00 am RNS Trading Update
2nd Jan 2025 3:40 pm RNS Board Change
29th Nov 2024 7:00 am RNS Interim Results
29th Oct 2024 4:15 pm RNS Grant of Options
19th Sep 2024 5:30 pm RNS Result of AGM
19th Sep 2024 7:00 am RNS Trading Update
6th Aug 2024 5:40 pm RNS Director Dealing
18th Jul 2024 7:00 am RNS Preliminary Results
17th Jul 2024 7:00 am RNS Board Changes
See more Northern Bear regulatory news

Northern Bear (NTBR) Share News

Northern Bear appoints Julian Davis as new chief financial officer

9th May 2025 13:31

(Alliance News) - Northern Bear PLC on Friday named Julian Davis as its new chief financial officer. Read More

IN BRIEF: Northern Bear shares rise as set to beat market expectations

7th Mar 2025 06:59

Northern Bear PLC - Newcastle Upon Tyne, England-based specialist building and support services company - Says earnings before interest and tax are "likely to exceed market expectations", at between GBP3.2 million and GBP3.5 million for the financial year ending March 31. Adjusted operating profit was GBP2.6 million in financial 2024. Adds "we are hopeful of a good end to the financial year" as the order book "remains strong". Northern Bear says it has benefited from a "strong performance" in its building services division, including "continued growth" at fire protection business Isoler, attributing this to its investments in operations. Also, a "relatively mild and dry" winter has "supported trading for our roofing division, in particular". Read More

AIM WINNERS & LOSERS: Xtract starts drilling campaign at Silverking

6th Mar 2025 10:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Stocks mixed ahead of expected eurozone rate cut

6th Mar 2025 08:56

(Alliance News) - Stock prices in London opened mixed on Thursday, ahead of the UK construction PMI reading plus jobless and trade balance data from the US. Read More

Northern Bear interim profit falls as administrative expenses increase

29th Nov 2024 10:55

(Alliance News) - Northern Bear PLC on Friday said profit fell in the first half of its current financial year despite an uptick in revenue, as administrative expenses rose. Read More

See more Northern Bear news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered