| Price | 111.50p on 20-07-2026 at 07:38:39 |
|---|---|
| Change | -1.00p -0.89% |
| Buy | 115.00p |
| Sell | 108.00p |
| Last Trade: | Buy 10,000.00 at 112.80p |
| Day's Volume: | 32,339 |
| Last Close: | 112.50p |
| Open: | 112.50p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 111.50p - 112.50p |
| 52wk Range: | 86.50p - 154.00p |
| Market Capitalisation: | £15.34m |
| VWAP: | 110.76277p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 112.80p | Ordinary |
08:38:38 - 20-Jul-26 |
| Buy* | 10,000 | 111.80p | Ordinary |
08:28:08 - 20-Jul-26 |
| Buy* | 85 | 115.00p | Ordinary |
08:05:07 - 20-Jul-26 |
| Sell* | 9,246 | 108.22p | Ordinary |
08:02:31 - 20-Jul-26 |
| Sell* | 3,000 | 108.22p | Ordinary |
08:00:30 - 20-Jul-26 |
| Buy* | 1 | 115.00p | SI Trade |
08:00:03 - 20-Jul-26 |
| Buy* | 4 | 115.00p | SI Trade |
08:00:03 - 20-Jul-26 |
| Buy* | 3 | 115.00p | SI Trade |
08:00:03 - 20-Jul-26 |
| Unknown* | 0 | 115.00p | SI Trade |
08:00:03 - 20-Jul-26 |
| Sell* | 10,500 | 110.00p | Ordinary |
16:36:47 - 17-Jul-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 7:00 am | RNS | Preliminary Results |
| 14th Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 21st May 2026 7:00 am | RNS | Trading Update |
| 18th Mar 2026 7:00 am | RNS | Board Change and Update |
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
