| Price | 123.50p on 05-08-2026 at 18:05:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 127.00p |
| Sell | 120.00p |
| Last Trade: | Sell 8,000.00 at 121.55p |
| Day's Volume: | 25,464 |
| Last Close: | 123.50p |
| Open: | 123.50p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 123.50p - 123.50p |
| 52wk Range: | 86.50p - 154.00p |
| Market Capitalisation: | £16.99m |
| VWAP: | 123.36914p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | 121.55p | Ordinary |
16:08:50 - 05-Aug-26 |
| Buy* | 3,984 | 125.50p | Ordinary |
14:42:57 - 05-Aug-26 |
| Buy* | 300 | 125.50p | Ordinary |
12:44:41 - 05-Aug-26 |
| Buy* | 1 | 127.00p | SI Trade |
11:55:57 - 05-Aug-26 |
| Buy* | 6 | 127.00p | SI Trade |
11:55:57 - 05-Aug-26 |
| Sell* | 2,900 | 121.89p | Ordinary |
11:01:03 - 05-Aug-26 |
| Sell* | 827 | 121.80p | Ordinary |
10:09:37 - 05-Aug-26 |
| Buy* | 789 | 125.95p | Ordinary |
09:37:08 - 05-Aug-26 |
| Buy* | 2,915 | 124.50p | Ordinary |
09:35:46 - 05-Aug-26 |
| Buy* | 4,018 | 124.32p | Ordinary |
09:09:17 - 05-Aug-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 7:00 am | RNS | Preliminary Results |
| 14th Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 21st May 2026 7:00 am | RNS | Trading Update |
| 18th Mar 2026 7:00 am | RNS | Board Change and Update |
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
