| Price | 142.50p on 07-01-2026 at 15:15:14 |
|---|---|
| Change | 2.50p 1.79% |
| Buy | 145.00p |
| Sell | 140.00p |
| Last Trade: | Sell 3,000.00 at 141.00p |
| Day's Volume: | 31,815 |
| Last Close: | 140.00p |
| Open: | 140.00p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 140.00p - 142.50p |
| 52wk Range: | 52.50p - 154.00p |
| Market Capitalisation: | £19.61m |
| VWAP: | 142.03543p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 141.00p | Ordinary |
13:22:38 - 07-Jan-26 |
| Unknown* | 6,960 | 143.64p | Ordinary |
13:06:24 - 07-Jan-26 |
| Sell* | 35 | 140.00p | Ordinary |
12:39:18 - 07-Jan-26 |
| Sell* | 35 | 140.00p | Ordinary |
12:38:56 - 07-Jan-26 |
| Buy* | 1,000 | 143.64p | Ordinary |
11:43:34 - 07-Jan-26 |
| Buy* | 693 | 143.60p | Ordinary |
11:42:16 - 07-Jan-26 |
| Buy* | 1,400 | 143.64p | Ordinary |
11:37:44 - 07-Jan-26 |
| Sell* | 804 | 140.166p | Ordinary |
11:12:20 - 07-Jan-26 |
| Buy* | 34 | 143.70p | Ordinary |
10:42:10 - 07-Jan-26 |
| Sell* | 76 | 140.00p | Ordinary |
10:24:45 - 07-Jan-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
| 9th Sep 2025 4:30 pm | RNS | Result of AGM |
| 4th Sep 2025 11:00 am | RNS | Board Change |
| 3rd Sep 2025 9:00 am | RNS | AGM Update |
| 2nd Sep 2025 11:30 am | RNS | Notification of Holdings |
