| Price | 107.50p on 21-07-2026 at 08:45:15 |
|---|---|
| Change | -4.00p -3.59% |
| Buy | 110.00p |
| Sell | 105.00p |
| Last Trade: | Buy 10,000.00 at 108.50p |
| Day's Volume: | 34,775 |
| Last Close: | 111.50p |
| Open: | 111.50p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 107.50p - 111.50p |
| 52wk Range: | 86.50p - 154.00p |
| Market Capitalisation: | £14.79m |
| VWAP: | 109.01663p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 108.50p | Ordinary |
09:45:00 - 21-Jul-26 |
| Buy* | 3,000 | 108.50p | Ordinary |
09:43:48 - 21-Jul-26 |
| Buy* | 42 | 110.00p | Ordinary |
09:42:11 - 21-Jul-26 |
| Buy* | 22 | 110.00p | SI Trade |
09:42:11 - 21-Jul-26 |
| Sell* | 6,057 | 106.48588p | Ordinary |
09:41:58 - 21-Jul-26 |
| Buy* | 41 | 112.00p | Ordinary |
09:32:02 - 21-Jul-26 |
| Sell* | 6,113 | 108.95p | Ordinary |
09:07:10 - 21-Jul-26 |
| Sell* | 500 | 108.95p | Ordinary |
08:55:18 - 21-Jul-26 |
| Sell* | 100 | 111.00p | Ordinary |
08:01:20 - 21-Jul-26 |
| Unknown* | 8,900 | 111.50p | Uncrossing Trade |
08:00:25 - 21-Jul-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 7:00 am | RNS | Preliminary Results |
| 14th Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 21st May 2026 7:00 am | RNS | Trading Update |
| 18th Mar 2026 7:00 am | RNS | Board Change and Update |
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
