| Price | 123.50p on 03-08-2026 at 18:25:09 |
|---|---|
| Change | 6.00p 5.11% |
| Buy | 127.00p |
| Sell | 120.00p |
| Last Trade: | Buy 797.00 at 124.40p |
| Day's Volume: | 43,862 |
| Last Close: | 123.50p |
| Open: | 117.50p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 117.50p - 123.50p |
| 52wk Range: | 86.50p - 154.00p |
| Market Capitalisation: | £16.99m |
| VWAP: | 121.09121p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 797 | 124.40p | Ordinary |
16:28:16 - 03-Aug-26 |
| Buy* | 110 | 127.00p | Ordinary |
15:52:09 - 03-Aug-26 |
| Sell* | 1 | 120.00p | Ordinary |
15:15:30 - 03-Aug-26 |
| Buy* | 401 | 124.40p | Ordinary |
14:59:54 - 03-Aug-26 |
| Sell* | 500 | 121.40p | Ordinary |
14:55:31 - 03-Aug-26 |
| Sell* | 400 | 121.00p | Ordinary |
14:55:00 - 03-Aug-26 |
| Sell* | 8,000 | 121.135p | Ordinary |
14:50:37 - 03-Aug-26 |
| Sell* | 492 | 120.66p | Ordinary |
14:42:29 - 03-Aug-26 |
| Buy* | 8 | 125.00p | SI Trade |
14:04:25 - 03-Aug-26 |
| Buy* | 34 | 125.00p | SI Trade |
14:04:25 - 03-Aug-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 7:00 am | RNS | Preliminary Results |
| 14th Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 21st May 2026 7:00 am | RNS | Trading Update |
| 18th Mar 2026 7:00 am | RNS | Board Change and Update |
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
