| Price | 134.50p on 27-11-2025 at 19:40:08 |
|---|---|
| Change | 3.50p 2.67% |
| Buy | 136.00p |
| Sell | 133.00p |
| Last Trade: | Buy 731.00 at 135.97p |
| Day's Volume: | 82,330 |
| Last Close: | 134.50p |
| Open: | 131.00p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 131.00p - 134.50p |
| 52wk Range: | 52.50p - 134.50p |
| Market Capitalisation: | £18.51m |
| VWAP: | 132.96341p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 731 | 135.97p | Ordinary |
15:43:31 - 27-Nov-25 |
| Buy* | 879 | 135.97p | Ordinary |
15:39:16 - 27-Nov-25 |
| Buy* | 3,000 | 135.00p | Ordinary |
15:30:53 - 27-Nov-25 |
| Buy* | 2,500 | 134.98p | Ordinary |
15:30:32 - 27-Nov-25 |
| Sell* | 470 | 133.26p | Ordinary |
15:22:32 - 27-Nov-25 |
| Buy* | 3,705 | 134.82p | Ordinary |
15:15:45 - 27-Nov-25 |
| Buy* | 380 | 134.82p | Ordinary |
15:01:41 - 27-Nov-25 |
| Buy* | 3,708 | 134.82p | Ordinary |
14:48:25 - 27-Nov-25 |
| Sell* | 4,000 | 132.39p | Ordinary |
14:44:20 - 27-Nov-25 |
| Unknown* | 10,000 | 134.30p | Ordinary |
14:23:42 - 27-Nov-25 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
| 9th Sep 2025 4:30 pm | RNS | Result of AGM |
| 4th Sep 2025 11:00 am | RNS | Board Change |
| 3rd Sep 2025 9:00 am | RNS | AGM Update |
| 2nd Sep 2025 11:30 am | RNS | Notification of Holdings |
| 15th Jul 2025 7:00 am | RNS | Preliminary Results |
| 4th Jul 2025 7:00 am | RNS | Notice of Annual Results and Investor Presentation |
