| Price | 148.00p on 01-12-2025 at 19:40:07 |
|---|---|
| Change | 11.50p 8.42% |
| Buy | 150.00p |
| Sell | 146.00p |
| Last Trade: | Buy 200.00 at 150.00p |
| Day's Volume: | 33,231 |
| Last Close: | 148.00p |
| Open: | 136.50p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 136.50p - 148.50p |
| 52wk Range: | 52.50p - 148.50p |
| Market Capitalisation: | £20.37m |
| VWAP: | 148.86523p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 150.00p | Ordinary |
16:27:48 - 01-Dec-25 |
| Buy* | 3,329 | 150.00p | Ordinary |
16:27:41 - 01-Dec-25 |
| Buy* | 650 | 150.00p | Ordinary |
16:26:16 - 01-Dec-25 |
| Sell* | 1,250 | 147.71p | Ordinary |
16:20:59 - 01-Dec-25 |
| Sell* | 40 | 146.00p | Ordinary |
16:20:10 - 01-Dec-25 |
| Sell* | 500 | 147.722p | Ordinary |
16:18:53 - 01-Dec-25 |
| Buy* | 3,000 | 148.95p | Ordinary |
16:02:33 - 01-Dec-25 |
| Buy* | 2,100 | 148.95p | Ordinary |
15:57:38 - 01-Dec-25 |
| Sell* | 200 | 147.722p | Ordinary |
15:50:52 - 01-Dec-25 |
| Buy* | 1,000 | 148.95p | Ordinary |
15:29:06 - 01-Dec-25 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
| 9th Sep 2025 4:30 pm | RNS | Result of AGM |
| 4th Sep 2025 11:00 am | RNS | Board Change |
| 3rd Sep 2025 9:00 am | RNS | AGM Update |
| 2nd Sep 2025 11:30 am | RNS | Notification of Holdings |
| 15th Jul 2025 7:00 am | RNS | Preliminary Results |
| 4th Jul 2025 7:00 am | RNS | Notice of Annual Results and Investor Presentation |
