| Price | 108.50p on 22-07-2026 at 08:55:11 |
|---|---|
| Change | 1.50p 1.4% |
| Buy | 112.00p |
| Sell | 105.00p |
| Last Trade: | Buy 807.00 at 111.39p |
| Day's Volume: | 32,606 |
| Last Close: | 107.00p |
| Open: | 108.50p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 108.50p - 108.50p |
| 52wk Range: | 86.50p - 154.00p |
| Market Capitalisation: | £14.93m |
| VWAP: | 110.86117p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 807 | 111.39p | Ordinary |
09:49:20 - 22-Jul-26 |
| Sell* | 2,238 | 107.55p | Ordinary |
09:48:37 - 22-Jul-26 |
| Buy* | 528 | 111.39p | Ordinary |
09:43:09 - 22-Jul-26 |
| Buy* | 3,945 | 111.39p | Ordinary |
09:20:08 - 22-Jul-26 |
| Buy* | 10,000 | 111.20p | Ordinary |
09:04:57 - 22-Jul-26 |
| Buy* | 9,007 | 110.98p | Ordinary |
08:47:45 - 22-Jul-26 |
| Buy* | 4,509 | 110.88p | Ordinary |
08:27:29 - 22-Jul-26 |
| Buy* | 1,122 | 110.88p | Ordinary |
08:22:58 - 22-Jul-26 |
| Buy* | 450 | 110.98p | Ordinary |
08:15:09 - 22-Jul-26 |
| Sell* | 11,800 | 107.00p | Uncrossing Trade |
16:35:15 - 21-Jul-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 7:00 am | RNS | Preliminary Results |
| 14th Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 21st May 2026 7:00 am | RNS | Trading Update |
| 18th Mar 2026 7:00 am | RNS | Board Change and Update |
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
