| Price | 107.50p on 08-04-2026 at 18:40:08 |
|---|---|
| Change | 4.50p 4.37% |
| Buy | 110.00p |
| Sell | 105.00p |
| Last Trade: | Sell 4,000.00 at 105.65p |
| Day's Volume: | 56,431 |
| Last Close: | 107.50p |
| Open: | 103.00p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 103.00p - 107.50p |
| 52wk Range: | 64.00p - 154.00p |
| Market Capitalisation: | £14.79m |
| VWAP: | 104.71917p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 105.65p | Ordinary |
15:03:36 - 08-Apr-26 |
| Buy* | 477 | 107.52p | Ordinary |
14:02:25 - 08-Apr-26 |
| Sell* | 410 | 103.55p | Ordinary |
12:18:32 - 08-Apr-26 |
| Unknown* | 4,000 | 104.00p | Ordinary |
11:51:32 - 08-Apr-26 |
| Buy* | 471 | 108.00p | Ordinary |
09:01:20 - 08-Apr-26 |
| Buy* | 5,000 | 108.00p | Ordinary |
08:49:32 - 08-Apr-26 |
| Buy* | 4,715 | 105.94p | Ordinary |
08:21:23 - 08-Apr-26 |
| Unknown* | 4,456 | 103.00p | Ordinary |
08:20:48 - 08-Apr-26 |
| Buy* | 9,478 | 105.50p | Ordinary |
08:17:02 - 08-Apr-26 |
| Unknown* | 5,000 | 103.00p | Ordinary |
08:16:48 - 08-Apr-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Board Change and Update |
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
| 9th Sep 2025 4:30 pm | RNS | Result of AGM |
| 4th Sep 2025 11:00 am | RNS | Board Change |
| 3rd Sep 2025 9:00 am | RNS | AGM Update |
