| Price | 111.00p on 12-05-2026 at 16:55:14 |
|---|---|
| Change | -2.50p -2.22% |
| Buy | 112.00p |
| Sell | 110.00p |
| Last Trade: | Sell 6,090.00 at 110.00p |
| Day's Volume: | 31,898 |
| Last Close: | 110.00p |
| Open: | 112.50p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 110.00p - 110.00p |
| 52wk Range: | 68.00p - 154.00p |
| Market Capitalisation: | £15.14m |
| VWAP: | 110.17255p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,090 | 110.00p | Uncrossing Trade |
16:35:12 - 12-May-26 |
| Buy* | 28 | 112.00p | SI Trade |
15:41:25 - 12-May-26 |
| Sell* | 5,000 | 110.11p | Ordinary |
15:41:17 - 12-May-26 |
| Sell* | 10,500 | 110.00p | Ordinary |
15:29:54 - 12-May-26 |
| Buy* | 4,320 | 111.00p | Ordinary |
15:29:53 - 12-May-26 |
| Buy* | 68 | 112.00p | Ordinary |
15:29:53 - 12-May-26 |
| Buy* | 21 | 112.00p | SI Trade |
15:29:53 - 12-May-26 |
| Unknown* | 0 | 110.00p | SI Trade |
15:29:53 - 12-May-26 |
| Sell* | 543 | 110.00p | Ordinary |
15:18:55 - 12-May-26 |
| Sell* | 5,128 | 110.00p | Ordinary |
13:17:29 - 12-May-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Board Change and Update |
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
| 9th Sep 2025 4:30 pm | RNS | Result of AGM |
| 4th Sep 2025 11:00 am | RNS | Board Change |
| 3rd Sep 2025 9:00 am | RNS | AGM Update |
