| Price | 104.00p on 15-08-2025 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 8,000.00 at 103.33p |
| Day's Volume: | 0 |
| Last Close: | 104.00p |
| Open: | 0.00p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 48.50p - 108.00p |
| Market Capitalisation: | £14.31m |
| VWAP: | 0.00p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | 103.33p | Ordinary |
16:12:51 - 14-Aug-25 |
| Buy* | 3,792 | 105.35p | Ordinary |
15:26:28 - 14-Aug-25 |
| Unknown* | 10,500 | 105.00p | Ordinary |
14:01:07 - 14-Aug-25 |
| Buy* | 707 | 104.35p | Ordinary |
13:04:37 - 14-Aug-25 |
| Buy* | 3,439 | 104.50p | Ordinary |
12:43:26 - 14-Aug-25 |
| Buy* | 1,500 | 104.50p | Ordinary |
11:41:40 - 14-Aug-25 |
| Sell* | 2,123 | 102.60p | Ordinary |
10:24:09 - 14-Aug-25 |
| Buy* | 20 | 105.25p | Ordinary |
09:49:51 - 14-Aug-25 |
| Unknown* | 8,000 | 103.50p | Ordinary |
08:39:21 - 14-Aug-25 |
| Unknown* | 12,000 | 104.10p | Negotiated Trade |
08:10:54 - 14-Aug-25 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2025 7:00 am | RNS | Preliminary Results |
| 4th Jul 2025 7:00 am | RNS | Notice of Annual Results and Investor Presentation |
| 9th May 2025 7:00 am | RNS | Board Appointment |
| 6th Mar 2025 7:00 am | RNS | Trading Update |
| 2nd Jan 2025 3:40 pm | RNS | Board Change |
| 29th Nov 2024 7:00 am | RNS | Interim Results |
| 29th Oct 2024 4:15 pm | RNS | Grant of Options |
| 19th Sep 2024 5:30 pm | RNS | Result of AGM |
| 19th Sep 2024 7:00 am | RNS | Trading Update |
| 6th Aug 2024 5:40 pm | RNS | Director Dealing |
