| Price | 126.50p on 24-11-2025 at 18:40:07 |
|---|---|
| Change | 3.00p 2.43% |
| Buy | 130.00p |
| Sell | 123.00p |
| Last Trade: | Sell 10,000.00 at 124.86p |
| Day's Volume: | 81,268 |
| Last Close: | 126.50p |
| Open: | 123.50p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 123.50p - 128.50p |
| 52wk Range: | 48.50p - 129.50p |
| Market Capitalisation: | £17.41m |
| VWAP: | 125.67046p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 124.86p | Ordinary |
15:57:25 - 24-Nov-25 |
| Buy* | 547 | 127.40p | Ordinary |
15:46:07 - 24-Nov-25 |
| Sell* | 5,000 | 125.67p | Ordinary |
15:43:05 - 24-Nov-25 |
| Sell* | 1,563 | 127.50p | Ordinary |
15:23:58 - 24-Nov-25 |
| Sell* | 5,000 | 126.48p | Ordinary |
15:12:56 - 24-Nov-25 |
| Buy* | 50 | 128.70p | Ordinary |
14:05:11 - 24-Nov-25 |
| Unknown* | 3,121 | 128.00p | Ordinary |
12:49:31 - 24-Nov-25 |
| Sell* | 2,913 | 127.00p | Ordinary |
12:18:39 - 24-Nov-25 |
| Unknown* | 5,000 | 127.33p | Ordinary |
11:56:19 - 24-Nov-25 |
| Sell* | 10,000 | 127.15p | Ordinary |
11:26:40 - 24-Nov-25 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
| 9th Sep 2025 4:30 pm | RNS | Result of AGM |
| 4th Sep 2025 11:00 am | RNS | Board Change |
| 3rd Sep 2025 9:00 am | RNS | AGM Update |
| 2nd Sep 2025 11:30 am | RNS | Notification of Holdings |
| 15th Jul 2025 7:00 am | RNS | Preliminary Results |
| 4th Jul 2025 7:00 am | RNS | Notice of Annual Results and Investor Presentation |
