| Price | 124.00p on 26-12-2025 at 05:12:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 128.00p |
| Sell | 120.00p |
| Last Trade: | Buy 778.00 at 126.95p |
| Day's Volume: | 0 |
| Last Close: | 124.00p |
| Open: | 0.00p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 52.50p - 154.00p |
| Market Capitalisation: | £17.06m |
| VWAP: | 0.00p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 778 | 126.95p | Ordinary |
12:28:47 - 24-Dec-25 |
| Buy* | 6 | 127.40p | Ordinary |
10:55:45 - 24-Dec-25 |
| Buy* | 8 | 127.9215p | Ordinary |
10:43:52 - 24-Dec-25 |
| Buy* | 3,926 | 126.95p | Ordinary |
10:33:39 - 24-Dec-25 |
| Buy* | 4,000 | 126.95p | Ordinary |
10:24:05 - 24-Dec-25 |
| Unknown* | 15,553 | 127.90p | Negotiated Trade |
08:59:22 - 24-Dec-25 |
| Buy* | 4,334 | 126.95p | Ordinary |
14:54:43 - 23-Dec-25 |
| Buy* | 1,600 | 127.00p | Ordinary |
14:32:32 - 23-Dec-25 |
| Buy* | 4,000 | 127.1103p | Ordinary |
14:04:05 - 23-Dec-25 |
| Sell* | 3,705 | 120.25p | Ordinary |
14:02:15 - 23-Dec-25 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
| 9th Sep 2025 4:30 pm | RNS | Result of AGM |
| 4th Sep 2025 11:00 am | RNS | Board Change |
| 3rd Sep 2025 9:00 am | RNS | AGM Update |
| 2nd Sep 2025 11:30 am | RNS | Notification of Holdings |
| 15th Jul 2025 7:00 am | RNS | Preliminary Results |
