| Price | 102.50p on 02-04-2026 at 16:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 105.00p |
| Sell | 100.00p |
| Last Trade: | Buy 9.00 at 105.00p |
| Day's Volume: | 41,310 |
| Last Close: | 102.50p |
| Open: | 102.50p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 102.50p - 103.00p |
| 52wk Range: | 62.00p - 154.00p |
| Market Capitalisation: | £14.10m |
| VWAP: | 103.13321p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 105.00p | SI Trade |
16:15:19 - 02-Apr-26 |
| Sell* | 359 | 101.55p | Ordinary |
14:50:42 - 02-Apr-26 |
| Sell* | 4,365 | 101.35p | Ordinary |
14:40:27 - 02-Apr-26 |
| Buy* | 2,000 | 104.70p | Ordinary |
14:17:11 - 02-Apr-26 |
| Buy* | 5,000 | 105.00p | Ordinary |
13:24:08 - 02-Apr-26 |
| Buy* | 29,500 | 103.00p | Suspected BUY Trade |
11:00:15 - 02-Apr-26 |
| Sell* | 4,000 | 101.375p | Ordinary |
16:24:59 - 01-Apr-26 |
| Buy* | 1,800 | 103.95p | Ordinary |
15:59:17 - 01-Apr-26 |
| Buy* | 5,000 | 103.85p | Ordinary |
15:52:22 - 01-Apr-26 |
| Buy* | 100 | 103.95p | Ordinary |
13:17:33 - 01-Apr-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Board Change and Update |
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
| 9th Sep 2025 4:30 pm | RNS | Result of AGM |
| 4th Sep 2025 11:00 am | RNS | Board Change |
| 3rd Sep 2025 9:00 am | RNS | AGM Update |
