Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Star Inv (NSI) Share Price

Price 129.00p on 20-02-2026 at 19:30:08
Change 1.00p 0.78%
Buy 130.00p
Sell 128.00p
Last Trade: Buy 2,370.00 at 129.94p
Day's Volume: 20,344
Last Close: 129.00p
Open: 129.50p
ISIN: GB0002631041
Day's Range 129.00p - 131.00p
52wk Range: 96.00p - 131.00p
Market Capitalisation: £91.62m
VWAP: 130.21949p
Shares in Issue: 71.02m

Sector: Closed End Investments

Listed In: FTSE NSX

New Star Inv (NSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,370 129.94p Ordinary
14:54:42 - 20-Feb-26
Buy* 2,000 129.94p Ordinary
14:11:57 - 20-Feb-26
Unknown* 14,500 130.50p Negotiated Trade
11:10:26 - 20-Feb-26
Unknown* 373 129.00p Ordinary
10:54:08 - 20-Feb-26
Sell* 1,076 128.00p Ordinary
08:02:59 - 20-Feb-26
Sell* 2 128.00p Uncrossing Trade
16:35:15 - 19-Feb-26
Unknown* 5,000 129.00p Ordinary
15:29:17 - 19-Feb-26
Sell* 2 128.00p SI Trade
14:12:26 - 19-Feb-26
Unknown* 20,000 129.50p Negotiated Trade
12:50:11 - 19-Feb-26
Unknown* 35,594 130.00p Negotiated Trade
12:48:45 - 19-Feb-26
See more New Star Inv trades

New Star Inv (NSI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 129.50 131.00 129.00 129.00 20,344
19th Feb 2026 (Thu) 127.00 130.00 128.00 128.00 5,007
18th Feb 2026 (Wed) 126.50 127.00 126.50 127.00 0
17th Feb 2026 (Tue) 126.00 127.00 126.00 126.50 5,000
16th Feb 2026 (Mon) 125.00 126.00 121.00 126.00 10,734
13th Feb 2026 (Fri) 125.50 125.00 125.00 125.00 7,516
12th Feb 2026 (Thu) 126.00 126.00 125.50 125.50 3,804
11th Feb 2026 (Wed) 125.50 125.50 125.50 125.50 12,000
10th Feb 2026 (Tue) 125.50 125.50 125.50 125.50 11,549
9th Feb 2026 (Mon) 125.50 125.50 125.50 125.50 12,029
6th Feb 2026 (Fri) 126.00 126.00 125.50 125.50 1,795
5th Feb 2026 (Thu) 127.00 127.50 126.50 126.50 27,560
4th Feb 2026 (Wed) 128.00 129.50 127.00 127.00 51,566
3rd Feb 2026 (Tue) 127.50 128.00 127.50 128.00 9,431
2nd Feb 2026 (Mon) 128.00 128.00 127.50 127.50 1,516
30th Jan 2026 (Fri) 125.50 131.00 126.50 128.00 18,568
29th Jan 2026 (Thu) 128.00 128.00 125.50 126.50 20,651
28th Jan 2026 (Wed) 129.50 128.00 128.00 128.00 10,496
27th Jan 2026 (Tue) 129.50 129.50 129.50 129.50 2,630
26th Jan 2026 (Mon) 129.50 129.50 129.50 129.50 0
23rd Jan 2026 (Fri) 129.50 129.50 129.50 129.50 11,147
22nd Jan 2026 (Thu) 128.50 129.50 128.50 129.50 5,024
See more New Star Inv price history

New Star Inv (NSI) Regulatory News

Date Source Headline
9th Feb 2026 2:21 pm EQS New Star Investment Trust PLC: Net Asset Value
13th Jan 2026 9:59 am EQS Net Asset Value(s)
10th Dec 2025 1:35 pm EQS Net Asset Value(s)
4th Dec 2025 4:35 pm EQS Result of AGM
12th Nov 2025 3:06 pm EQS Net Asset Value(s)
31st Oct 2025 5:21 pm EQS Annual Financial Report
13th Oct 2025 7:01 am EQS Net Asset Value(s)
11th Aug 2025 3:19 pm EQS Net Asset Value(s)
14th Jul 2025 1:27 pm EQS Net Asset Value(s)
6th Jun 2025 5:20 pm EQS Net Asset Value(s)
See more New Star Inv regulatory news

New Star Inv (NSI) Share News

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

New Star net asset value falls but expects growth in US

24th Mar 2025 14:22

(Alliance News) - New Star Investment Trust PLC on Monday said investments in shorter-dated bonds should provide a measure of protection, as it posted a decline in net asset value amid a flat dividend. Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

See more New Star Inv news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered