Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Star Inv (NSI) Share Price

Price 138.00p on 09-07-2026 at 16:30:03
Change 1.00p 0.73%
Buy 141.00p
Sell 135.00p
Last Trade: Unknown 15,000.00 at 135.99p
Day's Volume: 15,186
Last Close: 138.00p
Open: 137.00p
ISIN: GB0002631041
Day's Range 137.00p - 138.00p
52wk Range: 107.00p - 141.00p
Market Capitalisation: £98.01m
VWAP: 135.97665p
Shares in Issue: 71.02m

Sector: Closed End Investments

Listed In: FTSE NSX

New Star Inv (NSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 135.99p Ordinary
16:19:03 - 09-Jul-26
Sell* 185 134.9001p Ordinary
09:08:23 - 09-Jul-26
Sell* 1 134.9001p Ordinary
08:55:31 - 09-Jul-26
Sell* 2,200 134.9001p Ordinary
12:09:05 - 08-Jul-26
Buy* 3,609 137.9945p Ordinary
09:29:50 - 06-Jul-26
Buy* 1,811 137.079p Ordinary
11:49:43 - 01-Jul-26
Buy* 725 137.12p Ordinary
16:14:30 - 29-Jun-26
Unknown* 0 139.00p SI Trade
10:50:53 - 29-Jun-26
Buy* 2,000 137.16p Ordinary
10:05:31 - 29-Jun-26
Sell* 3 133.00p Uncrossing Trade
08:00:19 - 29-Jun-26
See more New Star Inv trades

New Star Inv (NSI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 137.00 137.00 137.00 137.00 2,200
7th Jul 2026 (Tue) 137.00 137.00 137.00 137.00 0
6th Jul 2026 (Mon) 137.00 137.00 137.00 137.00 3,609
3rd Jul 2026 (Fri) 137.00 137.00 137.00 137.00 0
2nd Jul 2026 (Thu) 136.00 136.00 136.00 136.00 0
1st Jul 2026 (Wed) 136.00 136.00 136.00 136.00 1,811
30th Jun 2026 (Tue) 136.00 136.00 136.00 136.00 0
29th Jun 2026 (Mon) 133.00 136.00 133.00 136.00 2,728
26th Jun 2026 (Fri) 136.00 136.00 136.00 136.00 448
25th Jun 2026 (Thu) 136.00 136.00 136.00 136.00 0
24th Jun 2026 (Wed) 136.00 136.00 136.00 136.00 19,611
23rd Jun 2026 (Tue) 138.00 138.00 136.00 136.00 55,500
22nd Jun 2026 (Mon) 138.00 138.00 138.00 138.00 0
19th Jun 2026 (Fri) 138.00 137.00 137.00 137.00 16,032
18th Jun 2026 (Thu) 136.00 138.00 136.00 138.00 59,674
17th Jun 2026 (Wed) 136.00 136.00 136.00 136.00 20,628
16th Jun 2026 (Tue) 136.00 140.00 136.00 140.00 276
15th Jun 2026 (Mon) 136.00 136.00 136.00 136.00 5,031
12th Jun 2026 (Fri) 136.00 136.00 136.00 136.00 26,736
11th Jun 2026 (Thu) 136.00 136.00 136.00 136.00 0
10th Jun 2026 (Wed) 136.00 136.00 136.00 136.00 29,391
9th Jun 2026 (Tue) 135.00 136.00 135.00 136.00 10,160
See more New Star Inv price history

New Star Inv (NSI) Regulatory News

Date Source Headline
7th Jul 2026 1:30 pm EQS Net Asset Value(s)
2nd Jun 2026 1:42 pm EQS Net Asset Value(s)
5th May 2026 4:07 pm EQS Net Asset Value(s)
8th Apr 2026 4:10 pm EQS Net Asset Value(s)
20th Mar 2026 7:01 am EQS Half-year Financial Report
11th Mar 2026 11:50 am EQS Net Asset Value(s)
9th Feb 2026 2:21 pm EQS New Star Investment Trust PLC: Net Asset Value
13th Jan 2026 9:59 am EQS Net Asset Value(s)
10th Dec 2025 1:35 pm EQS Net Asset Value(s)
4th Dec 2025 4:35 pm EQS Result of AGM
See more New Star Inv regulatory news

New Star Inv (NSI) Share News

UK dividends calendar - next 7 days

22nd Apr 2026 15:14

Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

New Star Investment net asset value up but cautious due to Iran war

20th Mar 2026 11:48

(Alliance News) - New Star Investment Trust PLC on Friday announced a higher net asset value and an unchanged interim dividend, as its investment manager said inflation may prove stubborn due to the ongoing war between the US and Israel against Iran. Read More

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

See more New Star Inv news
FTSE 100 Latest
Value10,472.45
Change-16.59

Login to your account

Forgot Password?

Not Registered