Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Star Inv (NSI) Share Price

Price 115.00p on 12-09-2025 at 18:25:11
Change -2.00p -1.77%
Buy 119.00p
Sell 111.00p
Last Trade: Sell 63.00 at 111.00p
Day's Volume: 12,547
Last Close: 111.00p
Open: 113.00p
ISIN: GB0002631041
Day's Range 110.00p - 111.00p
52wk Range: 96.00p - 119.00p
Market Capitalisation: £78.84m
VWAP: 112.17295p
Shares in Issue: 71.02m

Sector: Closed End Investments

Listed In: FTSE NSX

New Star Inv (NSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 111.00p Uncrossing Trade
16:35:06 - 12-Sep-25
Sell* 41 111.00p SI Trade
16:17:12 - 12-Sep-25
Sell* 21 109.00p SI Trade
16:16:38 - 12-Sep-25
Unknown* 0 111.00p SI Trade
16:14:37 - 12-Sep-25
Unknown* 0 111.00p SI Trade
16:14:37 - 12-Sep-25
Unknown* 12,000 112.30p Negotiated Trade
16:14:29 - 12-Sep-25
Sell* 3 110.00p Uncrossing Trade
11:00:25 - 12-Sep-25
Sell* 1 109.00p SI Trade
10:01:16 - 12-Sep-25
Unknown* 0 110.00p SI Trade
10:00:58 - 12-Sep-25
Unknown* 0 111.00p SI Trade
09:25:25 - 12-Sep-25
See more New Star Inv trades

New Star Inv (NSI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 113.00 111.00 110.00 111.00 12,547
11th Sep 2025 (Thu) 113.00 113.00 108.00 113.00 2,348
10th Sep 2025 (Wed) 112.00 109.00 109.00 109.00 555,174
9th Sep 2025 (Tue) 112.00 112.50 112.00 112.50 0
8th Sep 2025 (Mon) 112.00 112.50 112.00 112.50 206
5th Sep 2025 (Fri) 112.00 112.50 112.00 112.50 15,000
4th Sep 2025 (Thu) 112.00 112.50 112.00 112.50 0
3rd Sep 2025 (Wed) 113.50 113.50 112.50 112.50 9,183
2nd Sep 2025 (Tue) 112.00 113.50 112.00 113.50 26,658
1st Sep 2025 (Mon) 113.00 113.00 113.00 113.00 28,611
29th Aug 2025 (Fri) 113.50 113.50 113.00 113.50 12,470
28th Aug 2025 (Thu) 113.50 113.50 113.50 113.50 0
27th Aug 2025 (Wed) 113.50 113.50 113.50 113.50 3,663
26th Aug 2025 (Tue) 113.50 113.50 113.50 113.50 3,968
25th Aug 2025 (Mon) 113.50 113.50 113.50 113.50 0
22nd Aug 2025 (Fri) 113.50 113.50 113.50 113.50 205
21st Aug 2025 (Thu) 113.00 119.00 119.00 119.00 6,842
20th Aug 2025 (Wed) 109.50 113.00 108.00 113.00 17,234
19th Aug 2025 (Tue) 109.50 110.00 109.50 110.00 0
18th Aug 2025 (Mon) 109.50 110.00 109.50 110.00 1,143
15th Aug 2025 (Fri) 109.50 110.00 109.50 110.00 444
See more New Star Inv price history

New Star Inv (NSI) Regulatory News

Date Source Headline
11th Aug 2025 3:19 pm EQS Net Asset Value(s)
14th Jul 2025 1:27 pm EQS Net Asset Value(s)
6th Jun 2025 5:20 pm EQS Net Asset Value(s)
9th May 2025 5:18 pm EQS Net Asset Value(s)
14th Apr 2025 11:17 am EQS Net Asset Value(s)
24th Mar 2025 7:03 am EQS Half-yearly Results
10th Mar 2025 4:57 pm EQS Net Asset Value(s)
7th Feb 2025 4:23 pm EQS Net Asset Value(s)
10th Jan 2025 9:20 am EQS Net Asset Value(s)
12th Dec 2024 2:01 pm EQS Net Asset Value(s)
See more New Star Inv regulatory news

New Star Inv (NSI) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

New Star net asset value falls but expects growth in US

24th Mar 2025 14:22

(Alliance News) - New Star Investment Trust PLC on Monday said investments in shorter-dated bonds should provide a measure of protection, as it posted a decline in net asset value amid a flat dividend. Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

UK dividends calendar - next 7 days

1st Aug 2024 14:32

Read More

See more New Star Inv news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered