Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Star Inv (NSI) Share Price

Price 111.50p on 01-08-2025 at 17:45:13
Change -0.50p -0.45%
Buy 114.00p
Sell 109.00p
Last Trade: Unknown 129.00 at 111.50p
Day's Volume: 129
Last Close: 111.50p
Open: 110.00p
ISIN: GB0002631041
Day's Range 110.00p - 111.50p
52wk Range: 96.00p - 117.00p
Market Capitalisation: £79.19m
VWAP: 111.50p
Shares in Issue: 71.02m

Sector: Closed End Investments

Listed In: FTSE NSX

New Star Inv (NSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 129 111.50p Ordinary
08:17:08 - 01-Aug-25
Sell* 2,000 111.70p Ordinary
15:48:52 - 31-Jul-25
Buy* 8 115.00p SI Trade
15:29:11 - 31-Jul-25
Buy* 1 115.00p SI Trade
15:29:11 - 31-Jul-25
Unknown* 0 114.00p SI Trade
16:25:25 - 28-Jul-25
Buy* 21 114.00p SI Trade
16:25:25 - 28-Jul-25
Buy* 6 114.00p SI Trade
16:25:25 - 28-Jul-25
Unknown* 10,000 109.18p Ordinary
12:54:35 - 28-Jul-25
Sell* 785 111.22p Ordinary
09:53:54 - 25-Jul-25
Sell* 1,674 111.10p Ordinary
08:03:18 - 25-Jul-25
See more New Star Inv trades

New Star Inv (NSI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 110.00 111.50 110.00 111.50 129
31st Jul 2025 (Thu) 111.00 112.00 111.00 112.00 2,009
30th Jul 2025 (Wed) 111.00 112.00 111.00 112.00 0
29th Jul 2025 (Tue) 110.00 112.00 110.00 112.00 0
28th Jul 2025 (Mon) 112.00 112.00 111.50 111.50 10,027
25th Jul 2025 (Fri) 112.00 112.00 112.00 112.00 3,959
24th Jul 2025 (Thu) 112.00 112.00 112.00 112.00 4,665
23rd Jul 2025 (Wed) 111.50 112.00 111.50 112.00 19,253
22nd Jul 2025 (Tue) 110.50 112.00 110.50 112.00 39
21st Jul 2025 (Mon) 111.50 112.00 111.50 111.50 101
18th Jul 2025 (Fri) 113.50 117.00 113.50 113.50 5,590
17th Jul 2025 (Thu) 113.50 113.50 113.50 113.50 101
16th Jul 2025 (Wed) 113.50 115.00 113.00 113.50 13,629
15th Jul 2025 (Tue) 113.50 113.50 113.50 113.50 5,843
14th Jul 2025 (Mon) 113.00 113.00 113.00 113.00 1,761
11th Jul 2025 (Fri) 113.00 115.00 109.00 115.00 506
10th Jul 2025 (Thu) 113.00 113.00 113.00 113.00 33
9th Jul 2025 (Wed) 113.50 113.50 112.50 113.00 1,005
8th Jul 2025 (Tue) 113.50 114.50 113.50 113.50 13,339
7th Jul 2025 (Mon) 112.50 113.50 112.50 113.50 15,000
4th Jul 2025 (Fri) 112.50 113.00 112.00 113.00 2,163
See more New Star Inv price history

New Star Inv (NSI) Regulatory News

Date Source Headline
14th Jul 2025 1:27 pm EQS Net Asset Value(s)
6th Jun 2025 5:20 pm EQS Net Asset Value(s)
9th May 2025 5:18 pm EQS Net Asset Value(s)
14th Apr 2025 11:17 am EQS Net Asset Value(s)
24th Mar 2025 7:03 am EQS Half-yearly Results
10th Mar 2025 4:57 pm EQS Net Asset Value(s)
7th Feb 2025 4:23 pm EQS Net Asset Value(s)
10th Jan 2025 9:20 am EQS Net Asset Value(s)
12th Dec 2024 2:01 pm EQS Net Asset Value(s)
5th Dec 2024 4:58 pm EQS Result of AGM
See more New Star Inv regulatory news

New Star Inv (NSI) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

New Star net asset value falls but expects growth in US

24th Mar 2025 14:22

(Alliance News) - New Star Investment Trust PLC on Monday said investments in shorter-dated bonds should provide a measure of protection, as it posted a decline in net asset value amid a flat dividend. Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

UK dividends calendar - next 7 days

1st Aug 2024 14:32

Read More

See more New Star Inv news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered