Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Star Inv (NSI) Share Price

Price 128.00p on 10-04-2026 at 18:00:08
Change 0.00p 0%
Buy 131.00p
Sell 125.00p
Last Trade: Buy 2,000.00 at 130.90p
Day's Volume: 2,800
Last Close: 128.00p
Open: 128.00p
ISIN: GB0002631041
Day's Range 128.00p - 128.00p
52wk Range: 96.00p - 133.00p
Market Capitalisation: £90.91m
VWAP: 130.64286p
Shares in Issue: 71.02m

Sector: Closed End Investments

Listed In: FTSE NSX

New Star Inv (NSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 130.90p Ordinary
15:38:32 - 10-Apr-26
Buy* 800 130.00p Ordinary
11:25:40 - 10-Apr-26
Unknown* 50,000 128.00p Negotiated Trade
14:26:06 - 09-Apr-26
Unknown* 39,062 130.50p Negotiated Trade
14:20:08 - 09-Apr-26
Buy* 7,000 129.50p Ordinary
16:24:34 - 08-Apr-26
Unknown* 13,718 129.40p Ordinary
09:47:31 - 08-Apr-26
Sell* 178 124.00p Ordinary
08:50:16 - 08-Apr-26
Sell* 183 122.00p Ordinary
08:44:51 - 07-Apr-26
Sell* 3,500 123.14p Ordinary
09:29:47 - 02-Apr-26
Unknown* 10,000 127.00p Ordinary
15:58:35 - 01-Apr-26
See more New Star Inv trades

New Star Inv (NSI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 128.00 128.00 128.00 128.00 2,800
9th Apr 2026 (Thu) 128.00 128.00 128.00 128.00 89,062
8th Apr 2026 (Wed) 127.00 128.00 127.00 128.00 20,896
7th Apr 2026 (Tue) 125.00 125.00 125.00 125.00 183
6th Apr 2026 (Mon) 125.00 125.00 125.00 125.00 0
3rd Apr 2026 (Fri) 125.00 125.00 125.00 125.00 0
2nd Apr 2026 (Thu) 125.00 125.00 125.00 125.00 3,500
1st Apr 2026 (Wed) 127.00 127.00 127.00 127.00 10,000
31st Mar 2026 (Tue) 127.00 127.00 127.00 127.00 0
30th Mar 2026 (Mon) 127.00 127.00 127.00 127.00 2,030
27th Mar 2026 (Fri) 127.00 127.00 127.00 127.00 352
26th Mar 2026 (Thu) 127.00 127.00 127.00 127.00 550
25th Mar 2026 (Wed) 127.00 127.00 127.00 127.00 2,319
24th Mar 2026 (Tue) 127.00 127.00 127.00 127.00 40,542
23rd Mar 2026 (Mon) 125.00 127.00 125.00 127.00 2,000
20th Mar 2026 (Fri) 126.00 127.50 126.00 127.50 11,069
19th Mar 2026 (Thu) 123.50 125.00 123.50 125.00 22,294
18th Mar 2026 (Wed) 126.00 126.00 124.50 124.50 0
17th Mar 2026 (Tue) 126.00 126.00 126.00 126.00 3,905
16th Mar 2026 (Mon) 126.00 129.00 129.00 129.00 807
13th Mar 2026 (Fri) 126.00 130.00 126.00 126.00 19,375
12th Mar 2026 (Thu) 127.00 132.00 132.00 132.00 11,116
11th Mar 2026 (Wed) 125.00 133.00 127.00 127.00 2
See more New Star Inv price history

New Star Inv (NSI) Regulatory News

Date Source Headline
8th Apr 2026 4:10 pm EQS Net Asset Value(s)
20th Mar 2026 7:01 am EQS Half-year Financial Report
11th Mar 2026 11:50 am EQS Net Asset Value(s)
9th Feb 2026 2:21 pm EQS New Star Investment Trust PLC: Net Asset Value
13th Jan 2026 9:59 am EQS Net Asset Value(s)
10th Dec 2025 1:35 pm EQS Net Asset Value(s)
4th Dec 2025 4:35 pm EQS Result of AGM
12th Nov 2025 3:06 pm EQS Net Asset Value(s)
31st Oct 2025 5:21 pm EQS Annual Financial Report
13th Oct 2025 7:01 am EQS Net Asset Value(s)
See more New Star Inv regulatory news

New Star Inv (NSI) Share News

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

New Star Investment net asset value up but cautious due to Iran war

20th Mar 2026 11:48

(Alliance News) - New Star Investment Trust PLC on Friday announced a higher net asset value and an unchanged interim dividend, as its investment manager said inflation may prove stubborn due to the ongoing war between the US and Israel against Iran. Read More

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

See more New Star Inv news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered