Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Star Inv (NSI) Share Price

Price 125.50p on 09-03-2026 at 17:30:08
Change -9.00p -6.82%
Buy 128.00p
Sell 123.00p
Last Trade: Sell 1.00 at 123.00p
Day's Volume: 38,402
Last Close: 123.00p
Open: 124.00p
ISIN: GB0002631041
Day's Range 123.00p - 123.00p
52wk Range: 96.00p - 132.00p
Market Capitalisation: £87.36m
VWAP: 122.88235p
Shares in Issue: 71.02m

Sector: Closed End Investments

Listed In: FTSE NSX

New Star Inv (NSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 123.00p Uncrossing Trade
16:35:07 - 09-Mar-26
Unknown* 10,000 124.00p Ordinary
14:44:48 - 09-Mar-26
Unknown* 10,000 123.9999p Ordinary
14:44:45 - 09-Mar-26
Unknown* 8,138 122.20p Ordinary
12:52:44 - 09-Mar-26
Buy* 2,000 122.50p Ordinary
12:19:08 - 09-Mar-26
Sell* 2,000 120.0001p Ordinary
11:39:28 - 09-Mar-26
Buy* 1,000 122.20p Ordinary
10:15:51 - 09-Mar-26
Unknown* 0 125.00p SI Trade
10:01:45 - 09-Mar-26
Sell* 4,956 121.00p Ordinary
09:11:54 - 09-Mar-26
Buy* 21 132.00p Suspected BUY Trade
16:35:11 - 06-Mar-26
See more New Star Inv trades

New Star Inv (NSI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 124.00 123.00 123.00 123.00 38,402
6th Mar 2026 (Fri) 127.50 132.00 132.00 132.00 10,720
5th Mar 2026 (Thu) 127.50 127.50 127.50 127.50 20,368
4th Mar 2026 (Wed) 127.50 127.50 125.00 127.50 3,001
3rd Mar 2026 (Tue) 127.50 127.50 127.50 127.50 0
2nd Mar 2026 (Mon) 128.50 128.00 128.00 128.00 2,596
27th Feb 2026 (Fri) 129.50 129.50 128.50 128.50 15,840
26th Feb 2026 (Thu) 128.00 131.00 127.00 127.00 10,482
25th Feb 2026 (Wed) 130.00 130.50 130.00 130.50 23,998
24th Feb 2026 (Tue) 129.50 129.50 129.50 129.50 12,000
23rd Feb 2026 (Mon) 129.50 129.50 129.00 129.50 8,540
20th Feb 2026 (Fri) 129.50 131.00 129.00 129.00 20,344
19th Feb 2026 (Thu) 127.00 130.00 128.00 128.00 5,007
18th Feb 2026 (Wed) 126.50 127.00 126.50 127.00 0
17th Feb 2026 (Tue) 126.00 127.00 126.00 126.50 5,000
16th Feb 2026 (Mon) 125.00 126.00 121.00 126.00 10,734
13th Feb 2026 (Fri) 125.50 125.00 125.00 125.00 7,516
12th Feb 2026 (Thu) 126.00 126.00 125.50 125.50 3,804
11th Feb 2026 (Wed) 125.50 125.50 125.50 125.50 12,000
10th Feb 2026 (Tue) 125.50 125.50 125.50 125.50 11,549
9th Feb 2026 (Mon) 125.50 125.50 125.50 125.50 12,029
See more New Star Inv price history

New Star Inv (NSI) Regulatory News

Date Source Headline
9th Feb 2026 2:21 pm EQS New Star Investment Trust PLC: Net Asset Value
13th Jan 2026 9:59 am EQS Net Asset Value(s)
10th Dec 2025 1:35 pm EQS Net Asset Value(s)
4th Dec 2025 4:35 pm EQS Result of AGM
12th Nov 2025 3:06 pm EQS Net Asset Value(s)
31st Oct 2025 5:21 pm EQS Annual Financial Report
13th Oct 2025 7:01 am EQS Net Asset Value(s)
11th Aug 2025 3:19 pm EQS Net Asset Value(s)
14th Jul 2025 1:27 pm EQS Net Asset Value(s)
6th Jun 2025 5:20 pm EQS Net Asset Value(s)
See more New Star Inv regulatory news

New Star Inv (NSI) Share News

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

New Star net asset value falls but expects growth in US

24th Mar 2025 14:22

(Alliance News) - New Star Investment Trust PLC on Monday said investments in shorter-dated bonds should provide a measure of protection, as it posted a decline in net asset value amid a flat dividend. Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

See more New Star Inv news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered