Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Star Inv (NSI) Share Price

Price 123.00p on 03-11-2025 at 18:55:15
Change 1.00p 0.82%
Buy 126.00p
Sell 120.00p
Last Trade: Sell 268.00 at 121.536p
Day's Volume: 8,491
Last Close: 123.00p
Open: 122.00p
ISIN: GB0002631041
Day's Range 122.00p - 123.00p
52wk Range: 96.00p - 123.00p
Market Capitalisation: £87.36m
VWAP: 121.4147p
Shares in Issue: 71.02m

Sector: Closed End Investments

Listed In: FTSE NSX

New Star Inv (NSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 268 121.536p Ordinary
16:29:15 - 03-Nov-25
Unknown* 6,000 121.536p Ordinary
15:57:59 - 03-Nov-25
Buy* 2 126.00p SI Trade
14:57:47 - 03-Nov-25
Buy* 17 126.00p SI Trade
14:57:47 - 03-Nov-25
Sell* 559 121.536p Ordinary
14:43:55 - 03-Nov-25
Sell* 20 120.00p SI Trade
14:11:34 - 03-Nov-25
Buy* 3 126.00p SI Trade
14:11:34 - 03-Nov-25
Buy* 4 126.00p SI Trade
14:11:34 - 03-Nov-25
Buy* 87 126.00p SI Trade
14:11:34 - 03-Nov-25
Buy* 5 126.00p SI Trade
14:11:34 - 03-Nov-25
See more New Star Inv trades

New Star Inv (NSI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 122.00 123.00 122.00 123.00 8,491
31st Oct 2025 (Fri) 118.50 122.00 117.00 122.00 36,559
30th Oct 2025 (Thu) 117.50 118.50 117.50 118.50 1,222
29th Oct 2025 (Wed) 116.50 118.50 115.50 118.00 72,851
28th Oct 2025 (Tue) 116.50 116.50 116.00 116.00 0
27th Oct 2025 (Mon) 116.50 116.00 114.00 116.00 1,248
24th Oct 2025 (Fri) 116.50 116.00 112.00 116.00 292
23rd Oct 2025 (Thu) 116.00 116.00 115.50 116.00 15,018
22nd Oct 2025 (Wed) 116.00 113.00 113.00 113.00 2,006
21st Oct 2025 (Tue) 116.00 116.00 116.00 116.00 1,000
20th Oct 2025 (Mon) 116.00 116.00 116.00 116.00 886
17th Oct 2025 (Fri) 115.00 117.00 117.00 117.00 1,638
16th Oct 2025 (Thu) 115.50 118.00 115.50 115.50 1,101
15th Oct 2025 (Wed) 115.50 115.50 111.00 115.50 3,363
14th Oct 2025 (Tue) 115.50 115.50 115.50 115.50 523
13th Oct 2025 (Mon) 116.00 116.00 115.50 115.50 0
10th Oct 2025 (Fri) 116.00 116.00 116.00 116.00 11,444
9th Oct 2025 (Thu) 116.00 119.00 119.00 119.00 37,210
8th Oct 2025 (Wed) 116.00 116.00 116.00 116.00 6,827
7th Oct 2025 (Tue) 116.00 116.00 116.00 116.00 172
6th Oct 2025 (Mon) 117.00 113.00 113.00 113.00 8,317
3rd Oct 2025 (Fri) 116.50 119.00 112.00 119.00 22,012
See more New Star Inv price history

New Star Inv (NSI) Regulatory News

Date Source Headline
31st Oct 2025 5:21 pm EQS Annual Financial Report
13th Oct 2025 7:01 am EQS Net Asset Value(s)
11th Aug 2025 3:19 pm EQS Net Asset Value(s)
14th Jul 2025 1:27 pm EQS Net Asset Value(s)
6th Jun 2025 5:20 pm EQS Net Asset Value(s)
9th May 2025 5:18 pm EQS Net Asset Value(s)
14th Apr 2025 11:17 am EQS Net Asset Value(s)
24th Mar 2025 7:03 am EQS Half-yearly Results
10th Mar 2025 4:57 pm EQS Net Asset Value(s)
7th Feb 2025 4:23 pm EQS Net Asset Value(s)
See more New Star Inv regulatory news

New Star Inv (NSI) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

New Star net asset value falls but expects growth in US

24th Mar 2025 14:22

(Alliance News) - New Star Investment Trust PLC on Monday said investments in shorter-dated bonds should provide a measure of protection, as it posted a decline in net asset value amid a flat dividend. Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

UK dividends calendar - next 7 days

1st Aug 2024 14:32

Read More

See more New Star Inv news
FTSE 100 Latest
Value9,701.37
Change-15.88

Login to your account

Forgot Password?

Not Registered