Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Star Inv (NSI) Share Price

Price 123.00p on 03-12-2025 at 19:35:12
Change 0.00p 0%
Buy 126.00p
Sell 120.00p
Last Trade: Unknown 13,037.00 at 124.34p
Day's Volume: 13,390
Last Close: 123.00p
Open: 118.00p
ISIN: GB0002631041
Day's Range 118.00p - 123.00p
52wk Range: 96.00p - 129.00p
Market Capitalisation: £87.36m
VWAP: 124.30583p
Shares in Issue: 71.02m

Sector: Closed End Investments

Listed In: FTSE NSX

New Star Inv (NSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,037 124.34p Negotiated Trade
13:30:36 - 03-Dec-25
Buy* 12 125.00p SI Trade
10:52:23 - 03-Dec-25
Buy* 17 125.00p SI Trade
10:52:23 - 03-Dec-25
Unknown* 0 125.00p SI Trade
10:52:23 - 03-Dec-25
Buy* 252 124.26p Ordinary
08:53:50 - 03-Dec-25
Sell* 72 118.00p Uncrossing Trade
08:00:25 - 03-Dec-25
Sell* 1,337 120.00p Ordinary
08:01:30 - 28-Nov-25
Sell* 1,275 120.20p Ordinary
08:28:17 - 27-Nov-25
Unknown* 832 123.00p Ordinary
16:11:23 - 26-Nov-25
Unknown* -1,500 123.00p Ordinary
Correction
16:11:23 - 26-Nov-25
See more New Star Inv trades

New Star Inv (NSI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 118.00 123.00 118.00 123.00 13,390
2nd Dec 2025 (Tue) 123.00 123.00 123.00 123.00 0
1st Dec 2025 (Mon) 123.00 123.00 123.00 123.00 0
28th Nov 2025 (Fri) 123.00 123.00 123.00 123.00 1,337
27th Nov 2025 (Thu) 123.00 123.00 123.00 123.00 1,275
26th Nov 2025 (Wed) 120.00 123.00 120.00 123.00 14,832
25th Nov 2025 (Tue) 120.50 120.50 120.00 120.00 9,118
24th Nov 2025 (Mon) 120.50 120.50 120.50 120.50 4,000
21st Nov 2025 (Fri) 122.50 122.50 120.50 120.50 32,025
20th Nov 2025 (Thu) 122.50 122.50 122.50 122.50 1
19th Nov 2025 (Wed) 122.50 122.50 122.50 122.50 57
18th Nov 2025 (Tue) 122.50 123.00 122.50 122.50 17,200
17th Nov 2025 (Mon) 122.50 122.50 122.50 122.50 407
14th Nov 2025 (Fri) 122.50 125.00 122.50 122.50 14,567
13th Nov 2025 (Thu) 123.00 123.00 122.50 122.50 9,497
12th Nov 2025 (Wed) 124.00 124.00 124.00 124.00 1,945
11th Nov 2025 (Tue) 124.00 124.00 124.00 124.00 10,079
10th Nov 2025 (Mon) 124.00 124.00 120.00 124.00 658
7th Nov 2025 (Fri) 124.00 124.00 124.00 124.00 66,982
6th Nov 2025 (Thu) 122.50 125.00 122.50 124.00 24,796
5th Nov 2025 (Wed) 123.00 129.00 122.00 122.00 7,660
4th Nov 2025 (Tue) 123.00 123.00 122.50 122.50 176
3rd Nov 2025 (Mon) 122.00 123.00 122.00 123.00 8,491
See more New Star Inv price history

New Star Inv (NSI) Regulatory News

Date Source Headline
12th Nov 2025 3:06 pm EQS Net Asset Value(s)
31st Oct 2025 5:21 pm EQS Annual Financial Report
13th Oct 2025 7:01 am EQS Net Asset Value(s)
11th Aug 2025 3:19 pm EQS Net Asset Value(s)
14th Jul 2025 1:27 pm EQS Net Asset Value(s)
6th Jun 2025 5:20 pm EQS Net Asset Value(s)
9th May 2025 5:18 pm EQS Net Asset Value(s)
14th Apr 2025 11:17 am EQS Net Asset Value(s)
24th Mar 2025 7:03 am EQS Half-yearly Results
10th Mar 2025 4:57 pm EQS Net Asset Value(s)
See more New Star Inv regulatory news

New Star Inv (NSI) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

New Star net asset value falls but expects growth in US

24th Mar 2025 14:22

(Alliance News) - New Star Investment Trust PLC on Monday said investments in shorter-dated bonds should provide a measure of protection, as it posted a decline in net asset value amid a flat dividend. Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

UK dividends calendar - next 7 days

1st Aug 2024 14:32

Read More

See more New Star Inv news
FTSE 100 Latest
Value9,692.07
Change-9.73

Login to your account

Forgot Password?

Not Registered