Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Star Inv (NSI) Share Price

Price 142.00p on 28-08-2026 at 18:35:09
Change 0.00p 0%
Buy 145.00p
Sell 139.00p
Last Trade: Sell 413.00 at 139.00p
Day's Volume: 3,774
Last Close: 142.00p
Open: 142.00p
ISIN: GB0002631041
Day's Range 142.00p - 142.50p
52wk Range: 108.00p - 148.00p
Market Capitalisation: £100.85m
VWAP: 142.52665p
Shares in Issue: 71.02m

Sector: Closed End Investments

Listed In: FTSE NSX

New Star Inv (NSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 413 139.00p Ordinary
15:49:39 - 28-Aug-26
Buy* 3,361 142.96p Ordinary
12:44:55 - 28-Aug-26
Sell* 2 139.00p SI Trade
10:24:04 - 27-Aug-26
Sell* 1,425 139.75p Ordinary
08:39:48 - 27-Aug-26
Sell* 2 136.00p Uncrossing Trade
16:35:20 - 25-Aug-26
Sell* 2 139.00p SI Trade
14:17:36 - 25-Aug-26
Sell* 38 139.00p Uncrossing Trade
14:00:05 - 25-Aug-26
Unknown* 0 145.00p SI Trade
13:49:54 - 25-Aug-26
Unknown* 0 145.00p SI Trade
09:26:30 - 25-Aug-26
Unknown* 0 139.00p SI Trade
09:26:30 - 25-Aug-26
See more New Star Inv trades

New Star Inv (NSI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 142.00 142.50 142.00 142.00 3,774
27th Aug 2026 (Thu) 140.50 142.00 140.50 142.00 1,427
26th Aug 2026 (Wed) 142.00 142.00 140.50 140.50 0
25th Aug 2026 (Tue) 140.50 142.00 136.00 136.00 5,042
24th Aug 2026 (Mon) 140.50 140.50 140.50 140.50 4,170
21st Aug 2026 (Fri) 141.00 141.00 140.50 140.50 36,750
20th Aug 2026 (Thu) 142.00 142.00 141.00 141.00 10,881
19th Aug 2026 (Wed) 142.00 142.00 142.00 142.00 167,590
18th Aug 2026 (Tue) 142.00 148.00 148.00 148.00 17,079
17th Aug 2026 (Mon) 142.00 142.00 142.00 142.00 41,142
14th Aug 2026 (Fri) 142.00 142.00 142.00 142.00 2,006
13th Aug 2026 (Thu) 141.00 144.00 141.00 141.00 100,319
12th Aug 2026 (Wed) 141.00 141.00 141.00 141.00 1,425
11th Aug 2026 (Tue) 141.00 141.00 141.00 141.00 2,032
10th Aug 2026 (Mon) 141.00 141.00 141.00 141.00 28,718
7th Aug 2026 (Fri) 141.00 138.00 138.00 138.00 25,161
6th Aug 2026 (Thu) 141.00 141.00 137.00 141.00 2,008
5th Aug 2026 (Wed) 141.00 142.00 139.50 142.00 154,064
4th Aug 2026 (Tue) 141.00 135.00 135.00 135.00 950
3rd Aug 2026 (Mon) 141.00 144.00 139.50 139.50 25,022
31st Jul 2026 (Fri) 141.00 141.00 139.50 139.50 10,962
30th Jul 2026 (Thu) 141.00 141.00 139.50 139.50 3,000
29th Jul 2026 (Wed) 140.00 139.50 138.00 139.50 9,105
See more New Star Inv price history

New Star Inv (NSI) Regulatory News

Date Source Headline
7th Aug 2026 3:35 pm EQS Net Asset Value(s)
7th Jul 2026 1:30 pm EQS Net Asset Value(s)
2nd Jun 2026 1:42 pm EQS Net Asset Value(s)
5th May 2026 4:07 pm EQS Net Asset Value(s)
8th Apr 2026 4:10 pm EQS Net Asset Value(s)
20th Mar 2026 7:01 am EQS Half-year Financial Report
11th Mar 2026 11:50 am EQS Net Asset Value(s)
9th Feb 2026 2:21 pm EQS New Star Investment Trust PLC: Net Asset Value
13th Jan 2026 9:59 am EQS Net Asset Value(s)
10th Dec 2025 1:35 pm EQS Net Asset Value(s)
See more New Star Inv regulatory news

New Star Inv (NSI) Share News

UK dividends calendar - next 7 days

22nd Apr 2026 15:14

Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

New Star Investment net asset value up but cautious due to Iran war

20th Mar 2026 11:48

(Alliance News) - New Star Investment Trust PLC on Friday announced a higher net asset value and an unchanged interim dividend, as its investment manager said inflation may prove stubborn due to the ongoing war between the US and Israel against Iran. Read More

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

See more New Star Inv news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered