Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Star Inv (NSI) Share Price

Price 123.00p on 18-12-2025 at 12:50:10
Change 0.00p 0%
Buy 126.00p
Sell 120.00p
Last Trade: Buy 1,578.00 at 125.34p
Day's Volume: 0
Last Close: 123.00p
Open: 123.00p
ISIN: GB0002631041
Day's Range 123.00p - 123.00p
52wk Range: 96.00p - 129.00p
Market Capitalisation: £87.36m
VWAP: 0.00p
Shares in Issue: 71.02m

Sector: Closed End Investments

Listed In: FTSE NSX

New Star Inv (NSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,578 125.34p Ordinary
15:36:02 - 17-Dec-25
Buy* 79 125.34p Ordinary
11:02:15 - 17-Dec-25
Sell* 144 120.00p SI Trade
10:43:14 - 17-Dec-25
Sell* 27 120.00p SI Trade
10:43:14 - 17-Dec-25
Buy* 866 125.34p Ordinary
08:03:56 - 16-Dec-25
Buy* 33 124.26p Ordinary
12:09:45 - 15-Dec-25
Buy* 528 124.26p Ordinary
12:09:44 - 15-Dec-25
Buy* 577 124.26p Ordinary
12:09:44 - 15-Dec-25
Buy* 1,048 124.26p Ordinary
12:09:44 - 15-Dec-25
Buy* 842 124.26p Ordinary
12:09:44 - 15-Dec-25
See more New Star Inv trades

New Star Inv (NSI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 123.00 123.00 123.00 123.00 0
17th Dec 2025 (Wed) 123.00 123.00 123.00 123.00 1,828
16th Dec 2025 (Tue) 123.00 123.00 123.00 123.00 1,121
15th Dec 2025 (Mon) 123.00 123.00 123.00 123.00 3,365
12th Dec 2025 (Fri) 123.00 123.00 123.00 123.00 18,551
11th Dec 2025 (Thu) 123.00 123.00 123.00 123.00 12,099
10th Dec 2025 (Wed) 123.00 123.00 123.00 123.00 454
9th Dec 2025 (Tue) 123.00 123.00 123.00 123.00 22,498
8th Dec 2025 (Mon) 123.00 123.00 123.00 123.00 19
5th Dec 2025 (Fri) 123.00 123.00 123.00 123.00 6
4th Dec 2025 (Thu) 123.00 123.00 123.00 123.00 6
3rd Dec 2025 (Wed) 118.00 123.00 118.00 123.00 13,390
2nd Dec 2025 (Tue) 123.00 123.00 123.00 123.00 0
1st Dec 2025 (Mon) 123.00 123.00 123.00 123.00 0
28th Nov 2025 (Fri) 123.00 123.00 123.00 123.00 1,337
27th Nov 2025 (Thu) 123.00 123.00 123.00 123.00 1,275
26th Nov 2025 (Wed) 120.00 123.00 120.00 123.00 14,832
25th Nov 2025 (Tue) 120.50 120.50 120.00 120.00 9,118
24th Nov 2025 (Mon) 120.50 120.50 120.50 120.50 4,000
21st Nov 2025 (Fri) 122.50 122.50 120.50 120.50 32,025
20th Nov 2025 (Thu) 122.50 122.50 122.50 122.50 1
19th Nov 2025 (Wed) 122.50 122.50 122.50 122.50 57
18th Nov 2025 (Tue) 122.50 123.00 122.50 122.50 17,200
See more New Star Inv price history

New Star Inv (NSI) Regulatory News

Date Source Headline
10th Dec 2025 1:35 pm EQS Net Asset Value(s)
4th Dec 2025 4:35 pm EQS Result of AGM
12th Nov 2025 3:06 pm EQS Net Asset Value(s)
31st Oct 2025 5:21 pm EQS Annual Financial Report
13th Oct 2025 7:01 am EQS Net Asset Value(s)
11th Aug 2025 3:19 pm EQS Net Asset Value(s)
14th Jul 2025 1:27 pm EQS Net Asset Value(s)
6th Jun 2025 5:20 pm EQS Net Asset Value(s)
9th May 2025 5:18 pm EQS Net Asset Value(s)
14th Apr 2025 11:17 am EQS Net Asset Value(s)
See more New Star Inv regulatory news

New Star Inv (NSI) Share News

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

New Star net asset value falls but expects growth in US

24th Mar 2025 14:22

(Alliance News) - New Star Investment Trust PLC on Monday said investments in shorter-dated bonds should provide a measure of protection, as it posted a decline in net asset value amid a flat dividend. Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

See more New Star Inv news
FTSE 100 Latest
Value9,761.09
Change-13.23

Login to your account

Forgot Password?

Not Registered