Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Star Inv (NSI) Share Price

Price 142.00p on 25-09-2026 at 17:35:09
Change 0.00p 0%
Buy 145.00p
Sell 139.00p
Last Trade: Sell 173.00 at 139.9133p
Day's Volume: 0
Last Close: 142.00p
Open: 142.00p
ISIN: GB0002631041
Day's Range 142.00p - 142.00p
52wk Range: 111.00p - 148.00p
Market Capitalisation: £100.85m
VWAP: 0.00p
Shares in Issue: 71.02m

Sector: Closed End Investments

Listed In: FTSE NSX

New Star Inv (NSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 173 139.9133p Ordinary
15:38:06 - 24-Sep-26
Sell* 818 139.9133p Ordinary
11:35:33 - 24-Sep-26
Buy* 14 145.00p Suspected BUY Trade
11:00:02 - 24-Sep-26
Unknown* 0 145.00p SI Trade
10:01:04 - 24-Sep-26
Sell* 69 137.00p Uncrossing Trade
09:00:23 - 24-Sep-26
Buy* 1 145.00p SI Trade
08:41:40 - 24-Sep-26
Buy* 3 145.00p SI Trade
08:41:40 - 24-Sep-26
Sell* 6,235 140.9133p Ordinary
08:41:20 - 24-Sep-26
Sell* 105 140.00p Ordinary
08:00:54 - 24-Sep-26
Sell* 4,297 142.988p Ordinary
12:01:15 - 23-Sep-26
See more New Star Inv trades

New Star Inv (NSI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 142.00 142.00 142.00 142.00 0
24th Sep 2026 (Thu) 143.00 145.00 137.00 142.00 7,418
23rd Sep 2026 (Wed) 143.00 143.00 143.00 143.00 4,297
22nd Sep 2026 (Tue) 143.00 143.00 143.00 143.00 10,000
21st Sep 2026 (Mon) 143.00 143.00 143.00 143.00 1,505
18th Sep 2026 (Fri) 143.00 143.00 143.00 143.00 10,000
17th Sep 2026 (Thu) 142.00 143.00 142.00 143.00 17,494
16th Sep 2026 (Wed) 141.00 141.00 141.00 141.00 25,245
15th Sep 2026 (Tue) 140.00 143.00 138.00 143.00 30,561
14th Sep 2026 (Mon) 140.00 140.00 140.00 140.00 320
11th Sep 2026 (Fri) 140.00 140.00 140.00 140.00 25,311
10th Sep 2026 (Thu) 140.00 140.00 140.00 140.00 343
9th Sep 2026 (Wed) 140.50 143.00 143.00 143.00 21,101
8th Sep 2026 (Tue) 137.00 140.50 137.00 140.50 956
7th Sep 2026 (Mon) 141.00 141.00 140.50 140.50 8,073
4th Sep 2026 (Fri) 141.00 141.00 141.00 141.00 22,390
3rd Sep 2026 (Thu) 141.00 141.00 141.00 141.00 3,000
2nd Sep 2026 (Wed) 141.00 141.00 141.00 141.00 18,409
1st Sep 2026 (Tue) 142.00 142.00 142.00 142.00 10,402
31st Aug 2026 (Mon) 142.00 142.00 142.00 142.00 0
28th Aug 2026 (Fri) 142.00 142.50 142.00 142.00 3,774
27th Aug 2026 (Thu) 140.50 142.00 140.50 142.00 1,427
26th Aug 2026 (Wed) 142.00 142.00 140.50 140.50 0
See more New Star Inv price history

New Star Inv (NSI) Regulatory News

Date Source Headline
9th Sep 2026 9:15 am EQS Net Asset Value(s)
7th Aug 2026 3:35 pm EQS Net Asset Value(s)
7th Jul 2026 1:30 pm EQS Net Asset Value(s)
2nd Jun 2026 1:42 pm EQS Net Asset Value(s)
5th May 2026 4:07 pm EQS Net Asset Value(s)
8th Apr 2026 4:10 pm EQS Net Asset Value(s)
20th Mar 2026 7:01 am EQS Half-year Financial Report
11th Mar 2026 11:50 am EQS Net Asset Value(s)
9th Feb 2026 2:21 pm EQS New Star Investment Trust PLC: Net Asset Value
13th Jan 2026 9:59 am EQS Net Asset Value(s)
See more New Star Inv regulatory news

New Star Inv (NSI) Share News

UK dividends calendar - next 7 days

22nd Apr 2026 15:14

Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

New Star Investment net asset value up but cautious due to Iran war

20th Mar 2026 11:48

(Alliance News) - New Star Investment Trust PLC on Friday announced a higher net asset value and an unchanged interim dividend, as its investment manager said inflation may prove stubborn due to the ongoing war between the US and Israel against Iran. Read More

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

See more New Star Inv news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered