Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Star Inv (NSI) Share Price

Price 140.50p on 29-10-2026 at 19:15:09
Change 2.50p 1.81%
Buy 143.00p
Sell 138.00p
Last Trade: Sell 810.00 at 138.6055p
Day's Volume: 37,923
Last Close: 140.50p
Open: 139.00p
ISIN: GB0002631041
Day's Range 139.00p - 140.50p
52wk Range: 117.00p - 148.00p
Market Capitalisation: £99.79m
VWAP: 140.22563p
Shares in Issue: 71.02m

Sector: Closed End Investments

Listed In: FTSE NSX

New Star Inv (NSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 810 138.6055p Ordinary
16:15:21 - 29-Oct-26
Unknown* 28,985 140.48p Negotiated Trade
08:27:45 - 29-Oct-26
Buy* 8,128 139.48p Ordinary
08:11:23 - 29-Oct-26
Buy* 9,137 138.48p Ordinary
15:38:53 - 28-Oct-26
Buy* 434 138.48p Ordinary
15:38:43 - 28-Oct-26
Unknown* 0 135.00p SI Trade
08:22:21 - 28-Oct-26
Sell* 70 135.00p Ordinary
08:03:21 - 28-Oct-26
Sell* 70 135.00p Ordinary
08:05:17 - 27-Oct-26
Buy* 1,000 138.48p Ordinary
16:07:17 - 23-Oct-26
Buy* 3,610 138.48p Ordinary
10:48:05 - 23-Oct-26
See more New Star Inv trades

New Star Inv (NSI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 139.00 140.50 139.00 140.50 37,923
28th Oct 2026 (Wed) 138.00 138.00 138.00 138.00 9,641
27th Oct 2026 (Tue) 138.00 138.00 138.00 138.00 70
26th Oct 2026 (Mon) 138.00 138.00 138.00 138.00 0
23rd Oct 2026 (Fri) 138.00 138.00 138.00 138.00 4,610
22nd Oct 2026 (Thu) 138.00 138.00 138.00 138.00 0
21st Oct 2026 (Wed) 138.00 138.00 138.00 138.00 69
20th Oct 2026 (Tue) 134.00 138.00 134.00 138.00 21,210
19th Oct 2026 (Mon) 139.00 139.00 139.00 139.00 0
16th Oct 2026 (Fri) 139.00 139.00 139.00 139.00 10,579
15th Oct 2026 (Thu) 139.00 139.00 139.00 139.00 4,030
14th Oct 2026 (Wed) 139.00 139.00 139.00 139.00 1,430
13th Oct 2026 (Tue) 138.00 139.00 138.00 139.00 13,483
12th Oct 2026 (Mon) 138.00 138.00 138.00 138.00 7,421
9th Oct 2026 (Fri) 138.00 138.00 132.00 138.00 692
8th Oct 2026 (Thu) 138.00 138.00 138.00 138.00 103
7th Oct 2026 (Wed) 140.50 140.50 138.00 138.00 26,510
6th Oct 2026 (Tue) 140.50 140.50 140.50 140.50 246
5th Oct 2026 (Mon) 139.00 139.00 139.00 139.00 104
2nd Oct 2026 (Fri) 140.00 140.00 139.00 139.00 24,214
1st Oct 2026 (Thu) 140.00 140.00 140.00 140.00 5,000
30th Sep 2026 (Wed) 141.00 141.00 140.00 140.00 9,041
29th Sep 2026 (Tue) 141.00 141.00 141.00 141.00 801
See more New Star Inv price history

New Star Inv (NSI) Regulatory News

Date Source Headline
12th Oct 2026 2:35 pm EQS Net Asset Value(s)
9th Sep 2026 9:15 am EQS Net Asset Value(s)
7th Aug 2026 3:35 pm EQS Net Asset Value(s)
7th Jul 2026 1:30 pm EQS Net Asset Value(s)
2nd Jun 2026 1:42 pm EQS Net Asset Value(s)
5th May 2026 4:07 pm EQS Net Asset Value(s)
8th Apr 2026 4:10 pm EQS Net Asset Value(s)
20th Mar 2026 7:01 am EQS Half-year Financial Report
11th Mar 2026 11:50 am EQS Net Asset Value(s)
9th Feb 2026 2:21 pm EQS New Star Investment Trust PLC: Net Asset Value
See more New Star Inv regulatory news

New Star Inv (NSI) Share News

UK dividends calendar - next 7 days

22nd Apr 2026 15:14

Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

New Star Investment net asset value up but cautious due to Iran war

20th Mar 2026 11:48

(Alliance News) - New Star Investment Trust PLC on Friday announced a higher net asset value and an unchanged interim dividend, as its investment manager said inflation may prove stubborn due to the ongoing war between the US and Israel against Iran. Read More

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

See more New Star Inv news
FTSE 100 Latest
Value10,722.07
Change27.57

Login to your account

Forgot Password?

Not Registered