Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Star Inv (NSI) Share Price

Price 128.00p on 28-01-2026 at 19:40:08
Change -1.50p -1.16%
Buy 130.00p
Sell 126.00p
Last Trade: Unknown 267.00 at 128.00p
Day's Volume: 10,496
Last Close: 128.00p
Open: 129.50p
ISIN: GB0002631041
Day's Range 128.00p - 128.00p
52wk Range: 96.00p - 131.00p
Market Capitalisation: £90.91m
VWAP: 128.43788p
Shares in Issue: 71.02m

Sector: Closed End Investments

Listed In: FTSE NSX

New Star Inv (NSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 267 128.00p Uncrossing Trade
16:35:09 - 28-Jan-26
Buy* 1 130.00p SI Trade
13:41:23 - 28-Jan-26
Sell* 2 127.00p SI Trade
13:41:23 - 28-Jan-26
Buy* 15 130.00p SI Trade
13:41:23 - 28-Jan-26
Sell* 2,630 128.05p Ordinary
08:00:46 - 27-Jan-26
Unknown* 10,000 128.333p Negotiated Trade
13:46:07 - 23-Jan-26
Sell* 5 128.00p SI Trade
12:50:45 - 23-Jan-26
Buy* 18 131.00p SI Trade
12:50:45 - 23-Jan-26
Buy* 3 131.00p SI Trade
12:50:45 - 23-Jan-26
Buy* 17 131.00p SI Trade
12:50:45 - 23-Jan-26
See more New Star Inv trades

New Star Inv (NSI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 129.50 128.00 128.00 128.00 10,496
27th Jan 2026 (Tue) 129.50 129.50 129.50 129.50 2,630
26th Jan 2026 (Mon) 129.50 129.50 129.50 129.50 0
23rd Jan 2026 (Fri) 129.50 129.50 129.50 129.50 11,147
22nd Jan 2026 (Thu) 128.50 129.50 128.50 129.50 5,024
21st Jan 2026 (Wed) 129.50 131.00 131.00 131.00 4,534
20th Jan 2026 (Tue) 129.50 131.00 129.50 129.50 6,035
19th Jan 2026 (Mon) 129.50 129.50 129.50 129.50 33,743
16th Jan 2026 (Fri) 129.50 124.00 124.00 124.00 10,785
15th Jan 2026 (Thu) 127.50 129.00 127.50 129.00 22,347
14th Jan 2026 (Wed) 126.00 127.50 126.00 127.50 1,502
13th Jan 2026 (Tue) 127.50 128.00 127.50 128.00 16,003
12th Jan 2026 (Mon) 128.00 129.00 128.00 128.00 27,792
9th Jan 2026 (Fri) 128.00 127.00 127.00 127.00 39,787
8th Jan 2026 (Thu) 127.50 126.00 126.00 126.00 18,817
7th Jan 2026 (Wed) 127.00 129.00 129.00 129.00 21,416
6th Jan 2026 (Tue) 124.50 127.00 124.50 127.00 35,844
5th Jan 2026 (Mon) 123.50 127.00 119.00 127.00 7,672
2nd Jan 2026 (Fri) 124.00 124.00 123.50 123.50 10,000
1st Jan 2026 (Thu) 124.00 124.00 124.00 124.00 0
31st Dec 2025 (Wed) 124.00 124.00 124.00 124.00 2,287
30th Dec 2025 (Tue) 124.00 124.00 124.00 124.00 1,000
29th Dec 2025 (Mon) 124.00 124.00 124.00 124.00 10,000
See more New Star Inv price history

New Star Inv (NSI) Regulatory News

Date Source Headline
13th Jan 2026 9:59 am EQS Net Asset Value(s)
10th Dec 2025 1:35 pm EQS Net Asset Value(s)
4th Dec 2025 4:35 pm EQS Result of AGM
12th Nov 2025 3:06 pm EQS Net Asset Value(s)
31st Oct 2025 5:21 pm EQS Annual Financial Report
13th Oct 2025 7:01 am EQS Net Asset Value(s)
11th Aug 2025 3:19 pm EQS Net Asset Value(s)
14th Jul 2025 1:27 pm EQS Net Asset Value(s)
6th Jun 2025 5:20 pm EQS Net Asset Value(s)
9th May 2025 5:18 pm EQS Net Asset Value(s)
See more New Star Inv regulatory news

New Star Inv (NSI) Share News

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

New Star net asset value falls but expects growth in US

24th Mar 2025 14:22

(Alliance News) - New Star Investment Trust PLC on Monday said investments in shorter-dated bonds should provide a measure of protection, as it posted a decline in net asset value amid a flat dividend. Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

See more New Star Inv news
FTSE 100 Latest
Value10,154.43
Change-53.37

Login to your account

Forgot Password?

Not Registered