Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Star Inv (NSI) Share Price

Price 116.00p on 08-10-2025 at 08:00:10
Change 0.00p 0%
Buy 119.00p
Sell 113.00p
Last Trade: Buy 172.00 at 117.20p
Day's Volume: 0
Last Close: 116.00p
Open: 116.00p
ISIN: GB0002631041
Day's Range 116.00p - 116.00p
52wk Range: 96.00p - 122.00p
Market Capitalisation: £82.39m
VWAP: 0.00p
Shares in Issue: 71.02m

Sector: Closed End Investments

Listed In: FTSE NSX

New Star Inv (NSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 172 117.20p Ordinary
12:10:51 - 07-Oct-25
Sell* 4 113.00p Uncrossing Trade
16:35:05 - 06-Oct-25
Unknown* 2,386 117.00p Ordinary
11:11:32 - 06-Oct-25
Unknown* 5,927 116.48p Ordinary
11:05:07 - 06-Oct-25
Buy* 37 119.00p Suspected BUY Trade
16:35:27 - 03-Oct-25
Sell* 4,000 116.56p Ordinary
12:15:14 - 03-Oct-25
Sell* 500 116.00p Ordinary
09:41:42 - 03-Oct-25
Unknown* 17,164 115.90p Negotiated Trade
08:35:24 - 03-Oct-25
Buy* 6,865 117.00p Ordinary
16:07:05 - 02-Oct-25
Unknown* 6,865 116.50p Ordinary
16:06:53 - 02-Oct-25
See more New Star Inv trades

New Star Inv (NSI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 116.00 116.00 116.00 116.00 172
6th Oct 2025 (Mon) 117.00 113.00 113.00 113.00 8,317
3rd Oct 2025 (Fri) 116.50 119.00 112.00 119.00 22,012
2nd Oct 2025 (Thu) 116.50 116.50 116.00 116.50 45,867
1st Oct 2025 (Wed) 116.50 116.50 116.50 116.50 9,124
30th Sep 2025 (Tue) 115.50 116.50 115.50 116.50 28,533
29th Sep 2025 (Mon) 115.50 115.50 115.50 115.50 385
26th Sep 2025 (Fri) 115.50 115.50 115.50 115.50 1
25th Sep 2025 (Thu) 115.50 115.50 115.50 115.50 0
24th Sep 2025 (Wed) 115.50 115.50 115.50 115.50 385
23rd Sep 2025 (Tue) 115.50 115.50 115.50 115.50 0
22nd Sep 2025 (Mon) 116.00 116.00 115.50 115.50 10,380
19th Sep 2025 (Fri) 117.00 117.00 116.00 116.00 15,457
18th Sep 2025 (Thu) 117.00 117.00 117.00 117.00 10,514
17th Sep 2025 (Wed) 117.00 122.00 122.00 122.00 12,326
16th Sep 2025 (Tue) 116.50 116.50 116.50 116.50 3,501
15th Sep 2025 (Mon) 115.00 116.50 111.00 111.00 12,507
12th Sep 2025 (Fri) 113.00 111.00 110.00 111.00 12,547
11th Sep 2025 (Thu) 113.00 113.00 108.00 113.00 2,348
10th Sep 2025 (Wed) 112.00 109.00 109.00 109.00 555,174
9th Sep 2025 (Tue) 112.00 112.50 112.00 112.50 0
8th Sep 2025 (Mon) 112.00 112.50 112.00 112.50 206
See more New Star Inv price history

New Star Inv (NSI) Regulatory News

Date Source Headline
11th Aug 2025 3:19 pm EQS Net Asset Value(s)
14th Jul 2025 1:27 pm EQS Net Asset Value(s)
6th Jun 2025 5:20 pm EQS Net Asset Value(s)
9th May 2025 5:18 pm EQS Net Asset Value(s)
14th Apr 2025 11:17 am EQS Net Asset Value(s)
24th Mar 2025 7:03 am EQS Half-yearly Results
10th Mar 2025 4:57 pm EQS Net Asset Value(s)
7th Feb 2025 4:23 pm EQS Net Asset Value(s)
10th Jan 2025 9:20 am EQS Net Asset Value(s)
12th Dec 2024 2:01 pm EQS Net Asset Value(s)
See more New Star Inv regulatory news

New Star Inv (NSI) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

New Star net asset value falls but expects growth in US

24th Mar 2025 14:22

(Alliance News) - New Star Investment Trust PLC on Monday said investments in shorter-dated bonds should provide a measure of protection, as it posted a decline in net asset value amid a flat dividend. Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

UK dividends calendar - next 7 days

1st Aug 2024 14:32

Read More

See more New Star Inv news
FTSE 100 Latest
Value9,515.19
Change31.61

Login to your account

Forgot Password?

Not Registered