Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

New Star Inv (NSI) Share Price

Intraday
Historical

Price	109.50p on 28-03-2025 at 17:51:06
Change	0.50p 0.46%
Buy	114.00p
Sell	105.00p
Buy / Sell NSI Shares

Last Trade:	Buy 887.00 at 111.50p
Day's Volume:	44,142
Last Close:	109.50p
Open:	109.00p
ISIN:	GB0002631041

Day's Range	109.00p - 109.50p
52wk Range:	100.00p - 145.00p
Market Capitalisation:	£78m
VWAP:	106.50989p
Shares in Issue:	71m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
New Star Inv (NSI) Latest Trades
Buy*	887	111.50p	Ordinary	16:16:06 - 28-Mar-25
Unknown*	16,000	104.30p	Negotiated Trade	15:51:06 - 28-Mar-25
Buy*	3,315	111.80p	Ordinary	12:21:03 - 28-Mar-25
Unknown*	8,940	111.80p	Ordinary	12:01:02 - 28-Mar-25
Unknown*	15,000	104.25p	Negotiated Trade	10:19:45 - 28-Mar-25
Sell*	53	106.00p	Ordinary	16:15:01 - 27-Mar-25
Unknown*	9,604	105.50p	Ordinary	16:14:56 - 27-Mar-25
Buy*	2,056	110.00p	Suspected BUY Trade	16:07:34 - 27-Mar-25
Buy*	2,527	109.00p	Suspected BUY Trade	16:07:20 - 27-Mar-25
Buy*	8	114.00p	SI Trade	08:43:12 - 27-Mar-25

See more New Star Inv trades

New Star Inv (NSI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	109.00	109.50	109.00	109.50	44,142
27th Mar 2025 (Thu)	109.50	109.50	109.00	109.00	14,248
26th Mar 2025 (Wed)	109.50	109.50	109.50	109.50	0
25th Mar 2025 (Tue)	109.50	109.50	109.50	109.50	0
24th Mar 2025 (Mon)	109.00	109.50	109.00	109.50	2,191
21st Mar 2025 (Fri)	109.00	109.00	109.00	109.00	39
20th Mar 2025 (Thu)	109.00	109.00	109.00	109.00	0
19th Mar 2025 (Wed)	107.00	108.50	107.00	108.50	4,049
18th Mar 2025 (Tue)	107.00	107.00	107.00	107.00	0
17th Mar 2025 (Mon)	107.00	107.00	107.00	107.00	0
14th Mar 2025 (Fri)	107.00	107.00	107.00	107.00	49
13th Mar 2025 (Thu)	107.00	107.00	105.00	107.00	460
12th Mar 2025 (Wed)	107.00	107.00	107.00	107.00	0
11th Mar 2025 (Tue)	109.00	109.50	107.00	107.00	25,001
10th Mar 2025 (Mon)	109.00	109.50	109.00	109.50	6,864
7th Mar 2025 (Fri)	109.50	109.50	109.00	109.00	2,037
6th Mar 2025 (Thu)	110.50	110.50	109.50	109.50	0
5th Mar 2025 (Wed)	109.50	110.50	109.50	110.50	10,175
4th Mar 2025 (Tue)	110.50	110.50	109.50	109.50	9,761
3rd Mar 2025 (Mon)	110.50	110.50	110.50	110.50	8,817
28th Feb 2025 (Fri)	110.00	110.50	110.00	110.50	2

See more New Star Inv price history

Date	Source	Headline
New Star Inv (NSI) Regulatory News
24th Mar 2025 7:03 am	EQS	Half-yearly Results
10th Mar 2025 4:57 pm	EQS	Net Asset Value(s)
7th Feb 2025 4:23 pm	EQS	Net Asset Value(s)
10th Jan 2025 9:20 am	EQS	Net Asset Value(s)
12th Dec 2024 2:01 pm	EQS	Net Asset Value(s)
5th Dec 2024 4:58 pm	EQS	Result of AGM
12th Nov 2024 4:42 pm	EQS	New Star Investment Trust PLC: Net Asset Value(s)
31st Oct 2024 1:10 pm	EQS	New Star Investment Trust PLC: Dividend Declaration
31st Oct 2024 1:07 pm	EQS	New Star Investment Trust PLC: Final Results
9th Oct 2024 3:08 pm	EQS	New Star Investment Trust PLC: Net Asset Value(s)

See more New Star Inv regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27