Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Star Inv (NSI) Share Price

Price 131.00p on 15-05-2026 at 17:35:09
Change -2.00p -1.5%
Buy 134.00p
Sell 128.00p
Last Trade: Buy 672.00 at 131.4667p
Day's Volume: 4,672
Last Close: 131.00p
Open: 131.00p
ISIN: GB0002631041
Day's Range 131.00p - 131.00p
52wk Range: 100.00p - 133.00p
Market Capitalisation: £93.04m
VWAP: 129.14076p
Shares in Issue: 71.02m

Sector: Closed End Investments

Listed In: FTSE NSX

New Star Inv (NSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 672 131.4667p Ordinary
12:56:37 - 15-May-26
Unknown* 0 134.00p SI Trade
10:20:14 - 15-May-26
Sell* 2,000 129.50p Ordinary
09:38:46 - 15-May-26
Sell* 2,000 128.00p Ordinary
09:38:22 - 15-May-26
Unknown* 0 133.00p SI Trade
07:02:25 - 15-May-26
Sell* 367 129.7956p Ordinary
16:24:00 - 14-May-26
Buy* 1 136.00p SI Trade
15:44:48 - 14-May-26
Unknown* 0 136.00p SI Trade
15:44:48 - 14-May-26
Buy* 464 132.49p Ordinary
15:44:23 - 14-May-26
Buy* 7,500 132.50p Ordinary
15:12:15 - 14-May-26
See more New Star Inv trades

New Star Inv (NSI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 131.00 131.00 131.00 131.00 4,672
14th May 2026 (Thu) 132.00 133.00 132.00 133.00 43,689
13th May 2026 (Wed) 132.00 132.00 132.00 132.00 82,000
12th May 2026 (Tue) 131.00 132.00 131.00 132.00 42,487
11th May 2026 (Mon) 131.00 131.00 131.00 131.00 31,333
8th May 2026 (Fri) 131.00 131.00 131.00 131.00 11,000
7th May 2026 (Thu) 131.00 131.00 131.00 131.00 371
6th May 2026 (Wed) 130.00 131.00 130.00 131.00 7,000
5th May 2026 (Tue) 130.00 130.00 129.00 129.00 11,547
4th May 2026 (Mon) 130.00 130.00 130.00 130.00 0
1st May 2026 (Fri) 131.00 131.50 130.00 130.00 19,422
30th Apr 2026 (Thu) 129.00 130.00 129.00 130.00 11,434
29th Apr 2026 (Wed) 129.00 129.00 129.00 129.00 50,416
28th Apr 2026 (Tue) 129.00 129.00 129.00 129.00 22,480
27th Apr 2026 (Mon) 129.00 129.00 129.00 129.00 130,054
24th Apr 2026 (Fri) 129.00 129.00 129.00 129.00 32,740
23rd Apr 2026 (Thu) 129.00 129.00 129.00 129.00 17,904
22nd Apr 2026 (Wed) 129.00 129.00 129.00 129.00 2,750
21st Apr 2026 (Tue) 128.00 129.00 128.00 129.00 24,000
20th Apr 2026 (Mon) 129.00 129.00 128.00 128.00 21,448
17th Apr 2026 (Fri) 129.00 129.00 129.00 129.00 208
See more New Star Inv price history

New Star Inv (NSI) Regulatory News

Date Source Headline
5th May 2026 4:07 pm EQS Net Asset Value(s)
8th Apr 2026 4:10 pm EQS Net Asset Value(s)
20th Mar 2026 7:01 am EQS Half-year Financial Report
11th Mar 2026 11:50 am EQS Net Asset Value(s)
9th Feb 2026 2:21 pm EQS New Star Investment Trust PLC: Net Asset Value
13th Jan 2026 9:59 am EQS Net Asset Value(s)
10th Dec 2025 1:35 pm EQS Net Asset Value(s)
4th Dec 2025 4:35 pm EQS Result of AGM
12th Nov 2025 3:06 pm EQS Net Asset Value(s)
31st Oct 2025 5:21 pm EQS Annual Financial Report
See more New Star Inv regulatory news

New Star Inv (NSI) Share News

UK dividends calendar - next 7 days

22nd Apr 2026 15:14

Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

New Star Investment net asset value up but cautious due to Iran war

20th Mar 2026 11:48

(Alliance News) - New Star Investment Trust PLC on Friday announced a higher net asset value and an unchanged interim dividend, as its investment manager said inflation may prove stubborn due to the ongoing war between the US and Israel against Iran. Read More

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

See more New Star Inv news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered