Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Star Inv (NSI) Share Price

Price 129.00p on 17-04-2026 at 18:35:08
Change 0.00p 0%
Buy 132.00p
Sell 126.00p
Last Trade: Sell 208.00 at 126.00p
Day's Volume: 208
Last Close: 129.00p
Open: 129.00p
ISIN: GB0002631041
Day's Range 129.00p - 129.00p
52wk Range: 96.00p - 133.00p
Market Capitalisation: £91.62m
VWAP: 126.00p
Shares in Issue: 71.02m

Sector: Closed End Investments

Listed In: FTSE NSX

New Star Inv (NSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 208 126.00p Ordinary
15:55:18 - 17-Apr-26
Unknown* 20,000 130.00p Ordinary
10:31:32 - 16-Apr-26
Unknown* 25,000 130.00p Negotiated Trade
10:28:10 - 16-Apr-26
Sell* 206 127.00p Ordinary
16:08:38 - 14-Apr-26
Buy* 3,858 130.34p Ordinary
11:33:33 - 14-Apr-26
Buy* 3,048 130.34p Ordinary
09:09:08 - 14-Apr-26
Unknown* 7 128.00p Uncrossing Trade
16:35:28 - 13-Apr-26
Unknown* 18,317 130.34p Ordinary
16:27:10 - 13-Apr-26
Sell* 10,000 126.00p Ordinary
09:48:16 - 13-Apr-26
Buy* 2,000 130.90p Ordinary
15:38:32 - 10-Apr-26
See more New Star Inv trades

New Star Inv (NSI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 129.00 129.00 129.00 129.00 208
16th Apr 2026 (Thu) 128.00 129.00 128.00 129.00 45,208
15th Apr 2026 (Wed) 128.00 128.00 128.00 128.00 0
14th Apr 2026 (Tue) 128.00 128.00 128.00 128.00 7,112
13th Apr 2026 (Mon) 128.00 128.00 128.00 128.00 28,324
10th Apr 2026 (Fri) 128.00 128.00 128.00 128.00 2,800
9th Apr 2026 (Thu) 128.00 128.00 128.00 128.00 89,062
8th Apr 2026 (Wed) 127.00 128.00 127.00 128.00 20,896
7th Apr 2026 (Tue) 125.00 125.00 125.00 125.00 183
6th Apr 2026 (Mon) 125.00 125.00 125.00 125.00 0
3rd Apr 2026 (Fri) 125.00 125.00 125.00 125.00 0
2nd Apr 2026 (Thu) 125.00 125.00 125.00 125.00 3,500
1st Apr 2026 (Wed) 127.00 127.00 127.00 127.00 10,000
31st Mar 2026 (Tue) 127.00 127.00 127.00 127.00 0
30th Mar 2026 (Mon) 127.00 127.00 127.00 127.00 2,030
27th Mar 2026 (Fri) 127.00 127.00 127.00 127.00 352
26th Mar 2026 (Thu) 127.00 127.00 127.00 127.00 550
25th Mar 2026 (Wed) 127.00 127.00 127.00 127.00 2,319
24th Mar 2026 (Tue) 127.00 127.00 127.00 127.00 40,542
23rd Mar 2026 (Mon) 125.00 127.00 125.00 127.00 2,000
20th Mar 2026 (Fri) 126.00 127.50 126.00 127.50 11,069
19th Mar 2026 (Thu) 123.50 125.00 123.50 125.00 22,294
18th Mar 2026 (Wed) 126.00 126.00 124.50 124.50 0
See more New Star Inv price history

New Star Inv (NSI) Regulatory News

Date Source Headline
8th Apr 2026 4:10 pm EQS Net Asset Value(s)
20th Mar 2026 7:01 am EQS Half-year Financial Report
11th Mar 2026 11:50 am EQS Net Asset Value(s)
9th Feb 2026 2:21 pm EQS New Star Investment Trust PLC: Net Asset Value
13th Jan 2026 9:59 am EQS Net Asset Value(s)
10th Dec 2025 1:35 pm EQS Net Asset Value(s)
4th Dec 2025 4:35 pm EQS Result of AGM
12th Nov 2025 3:06 pm EQS Net Asset Value(s)
31st Oct 2025 5:21 pm EQS Annual Financial Report
13th Oct 2025 7:01 am EQS Net Asset Value(s)
See more New Star Inv regulatory news

New Star Inv (NSI) Share News

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

New Star Investment net asset value up but cautious due to Iran war

20th Mar 2026 11:48

(Alliance News) - New Star Investment Trust PLC on Friday announced a higher net asset value and an unchanged interim dividend, as its investment manager said inflation may prove stubborn due to the ongoing war between the US and Israel against Iran. Read More

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

See more New Star Inv news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered