Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Star Inv (NSI) Share Price

Price 101.75p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 105.00p
Sell 98.50p
Buy / Sell NSI Shares
Last Trade: Buy 1,000.00 at 105.00p
Day's Volume: 0
Last Close: 101.75p
Open: 0.00p
ISIN: GB0002631041
Day's Range 0.00p - 0.00p
52wk Range: 98.00p - 145.00p
Market Capitalisation: £72m
VWAP: 0.00p
Shares in Issue: 71m

Sector: Closed End Investments

Listed In: FTSE NSX

New Star Inv (NSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 105.00p Ordinary
16:34:27 - 17-Apr-25
Buy* 3,617 105.50p Ordinary
09:17:57 - 17-Apr-25
Buy* 954 104.00p Ordinary
08:06:45 - 17-Apr-25
Buy* 3,339 104.24p Ordinary
11:02:19 - 16-Apr-25
Buy* 3,617 106.00p Ordinary
10:45:12 - 16-Apr-25
Buy* 292 104.40p Ordinary
09:24:22 - 16-Apr-25
Buy* 1,898 104.80p Ordinary
16:28:45 - 15-Apr-25
Sell* 5,000 100.50p Ordinary
15:10:53 - 15-Apr-25
Sell* 5,000 100.00p Ordinary
15:10:34 - 15-Apr-25
Buy* 2,900 104.88p Ordinary
15:04:12 - 15-Apr-25
See more New Star Inv trades

New Star Inv (NSI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 101.75 101.75 101.75 101.75 0
17th Apr 2025 (Thu) 102.75 102.75 101.75 101.75 5,571
16th Apr 2025 (Wed) 104.00 104.00 103.00 103.00 7,248
15th Apr 2025 (Tue) 103.00 104.00 103.00 104.00 31,747
14th Apr 2025 (Mon) 104.00 104.00 103.00 103.00 8,945
11th Apr 2025 (Fri) 103.00 110.00 104.00 108.00 33
10th Apr 2025 (Thu) 104.00 104.00 103.00 103.00 3,818
9th Apr 2025 (Wed) 102.00 106.00 102.00 102.00 14
8th Apr 2025 (Tue) 102.00 107.00 98.00 101.00 41,847
7th Apr 2025 (Mon) 104.00 104.00 101.00 101.00 10,095
4th Apr 2025 (Fri) 107.00 107.00 104.00 106.00 34,284
3rd Apr 2025 (Thu) 107.50 105.00 105.00 105.00 46,425
2nd Apr 2025 (Wed) 109.00 105.00 105.00 105.00 2,501
1st Apr 2025 (Tue) 109.50 109.50 109.00 109.00 179
31st Mar 2025 (Mon) 109.50 109.50 109.50 109.50 15,153
28th Mar 2025 (Fri) 109.00 109.50 109.00 109.50 44,142
27th Mar 2025 (Thu) 109.50 109.50 109.00 109.00 14,248
26th Mar 2025 (Wed) 109.50 109.50 109.50 109.50 0
25th Mar 2025 (Tue) 109.50 109.50 109.50 109.50 0
24th Mar 2025 (Mon) 109.00 109.50 109.00 109.50 2,191
21st Mar 2025 (Fri) 109.00 109.00 109.00 109.00 39
20th Mar 2025 (Thu) 109.00 109.00 109.00 109.00 0
19th Mar 2025 (Wed) 107.00 108.50 107.00 108.50 4,049
See more New Star Inv price history

New Star Inv (NSI) Regulatory News

Date Source Headline
14th Apr 2025 11:17 am EQS Net Asset Value(s)
24th Mar 2025 7:03 am EQS Half-yearly Results
10th Mar 2025 4:57 pm EQS Net Asset Value(s)
7th Feb 2025 4:23 pm EQS Net Asset Value(s)
10th Jan 2025 9:20 am EQS Net Asset Value(s)
12th Dec 2024 2:01 pm EQS Net Asset Value(s)
5th Dec 2024 4:58 pm EQS Result of AGM
12th Nov 2024 4:42 pm EQS New Star Investment Trust PLC: Net Asset Value(s)
31st Oct 2024 1:10 pm EQS New Star Investment Trust PLC: Dividend Declaration
31st Oct 2024 1:07 pm EQS New Star Investment Trust PLC: Final Results
See more New Star Inv regulatory news

New Star Inv (NSI) Share News

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

New Star net asset value falls but expects growth in US

24th Mar 2025 14:22

(Alliance News) - New Star Investment Trust PLC on Monday said investments in shorter-dated bonds should provide a measure of protection, as it posted a decline in net asset value amid a flat dividend. Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

UK dividends calendar - next 7 days

1st Aug 2024 14:32

Read More

UK dividends calendar - next 7 days

18th Jul 2024 16:18

Read More

See more New Star Inv news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered