Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Star Inv (NSI) Share Price

Price 127.50p on 07-01-2026 at 19:30:08
Change 2.00p 1.57%
Buy 129.00p
Sell 126.00p
Last Trade: Buy 2.00 at 129.00p
Day's Volume: 21,416
Last Close: 129.00p
Open: 127.00p
ISIN: GB0002631041
Day's Range 129.00p - 129.00p
52wk Range: 96.00p - 129.00p
Market Capitalisation: £91.62m
VWAP: 128.06033p
Shares in Issue: 71.02m

Sector: Closed End Investments

Listed In: FTSE NSX

New Star Inv (NSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 129.00p Suspected BUY Trade
16:35:04 - 07-Jan-26
Unknown* 15,000 128.82p Negotiated Trade
12:53:43 - 07-Jan-26
Sell* 414 127.00p Ordinary
09:36:52 - 07-Jan-26
Unknown* 6,000 126.234p Ordinary
09:24:03 - 07-Jan-26
Unknown* 15,500 128.64p Negotiated Trade
16:01:53 - 06-Jan-26
Unknown* 8,000 123.468p Ordinary
14:26:09 - 06-Jan-26
Buy* 1 129.00p SI Trade
14:26:09 - 06-Jan-26
Unknown* 10,000 126.85p Negotiated Trade
14:25:52 - 06-Jan-26
Buy* 2,343 126.85p Ordinary
13:17:31 - 06-Jan-26
Buy* 480 126.85p Ordinary
16:09:08 - 05-Jan-26
See more New Star Inv trades

New Star Inv (NSI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 127.00 129.00 129.00 129.00 21,416
6th Jan 2026 (Tue) 124.50 127.00 124.50 127.00 35,844
5th Jan 2026 (Mon) 123.50 127.00 119.00 127.00 7,672
2nd Jan 2026 (Fri) 124.00 124.00 123.50 123.50 10,000
1st Jan 2026 (Thu) 124.00 124.00 124.00 124.00 0
31st Dec 2025 (Wed) 124.00 124.00 124.00 124.00 2,287
30th Dec 2025 (Tue) 124.00 124.00 124.00 124.00 1,000
29th Dec 2025 (Mon) 124.00 124.00 124.00 124.00 10,000
26th Dec 2025 (Fri) 124.00 124.00 124.00 124.00 0
25th Dec 2025 (Thu) 124.00 124.00 124.00 124.00 0
24th Dec 2025 (Wed) 124.00 124.00 123.50 124.00 35,008
23rd Dec 2025 (Tue) 124.00 124.00 124.00 124.00 5,524
22nd Dec 2025 (Mon) 123.00 123.00 123.00 123.00 14,900
19th Dec 2025 (Fri) 123.00 123.00 123.00 123.00 228
18th Dec 2025 (Thu) 123.00 123.00 123.00 123.00 165
17th Dec 2025 (Wed) 123.00 123.00 123.00 123.00 1,828
16th Dec 2025 (Tue) 123.00 123.00 123.00 123.00 1,121
15th Dec 2025 (Mon) 123.00 123.00 123.00 123.00 3,365
12th Dec 2025 (Fri) 123.00 123.00 123.00 123.00 18,551
11th Dec 2025 (Thu) 123.00 123.00 123.00 123.00 12,099
10th Dec 2025 (Wed) 123.00 123.00 123.00 123.00 454
9th Dec 2025 (Tue) 123.00 123.00 123.00 123.00 22,498
8th Dec 2025 (Mon) 123.00 123.00 123.00 123.00 19
See more New Star Inv price history

New Star Inv (NSI) Regulatory News

Date Source Headline
10th Dec 2025 1:35 pm EQS Net Asset Value(s)
4th Dec 2025 4:35 pm EQS Result of AGM
12th Nov 2025 3:06 pm EQS Net Asset Value(s)
31st Oct 2025 5:21 pm EQS Annual Financial Report
13th Oct 2025 7:01 am EQS Net Asset Value(s)
11th Aug 2025 3:19 pm EQS Net Asset Value(s)
14th Jul 2025 1:27 pm EQS Net Asset Value(s)
6th Jun 2025 5:20 pm EQS Net Asset Value(s)
9th May 2025 5:18 pm EQS Net Asset Value(s)
14th Apr 2025 11:17 am EQS Net Asset Value(s)
See more New Star Inv regulatory news

New Star Inv (NSI) Share News

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

New Star net asset value falls but expects growth in US

24th Mar 2025 14:22

(Alliance News) - New Star Investment Trust PLC on Monday said investments in shorter-dated bonds should provide a measure of protection, as it posted a decline in net asset value amid a flat dividend. Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

See more New Star Inv news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered