Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

New Star Inv (NSI) Share Price

Intraday
Historical

Price	129.00p on 24-04-2026 at 18:30:08
Change	0.00p 0%
Buy	132.00p
Sell	126.00p

Last Trade:	Sell 191.00 at 127.00p
Day's Volume:	32,740
Last Close:	129.00p
Open:	129.00p
ISIN:	GB0002631041

Day's Range	129.00p - 129.00p
52wk Range:	100.00p - 133.00p
Market Capitalisation:	£91.62m
VWAP:	129.47795p
Shares in Issue:	71.02m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
New Star Inv (NSI) Latest Trades
Sell*	191	127.00p	Ordinary	15:39:10 - 24-Apr-26
Buy*	5,000	131.028p	Ordinary	14:47:16 - 24-Apr-26
Unknown*	15,263	131.028p	Ordinary	14:25:40 - 24-Apr-26
Unknown*	12,286	126.96p	Ordinary	09:30:19 - 24-Apr-26
Unknown*	17,000	131.028p	Ordinary	13:52:01 - 23-Apr-26
Buy*	756	131.028p	Ordinary	09:31:41 - 23-Apr-26
Buy*	148	131.028p	Ordinary	09:04:09 - 23-Apr-26
Sell*	228	126.14035p	Ordinary	16:07:21 - 22-Apr-26
Buy*	300	131.028p	Ordinary	11:21:32 - 22-Apr-26
Buy*	756	131.028p	Ordinary	10:42:22 - 22-Apr-26

See more New Star Inv trades

New Star Inv (NSI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	129.00	129.00	129.00	129.00	32,740
23rd Apr 2026 (Thu)	129.00	129.00	129.00	129.00	17,904
22nd Apr 2026 (Wed)	129.00	129.00	129.00	129.00	2,750
21st Apr 2026 (Tue)	128.00	129.00	128.00	129.00	24,000
20th Apr 2026 (Mon)	129.00	129.00	128.00	128.00	21,448
17th Apr 2026 (Fri)	129.00	129.00	129.00	129.00	208
16th Apr 2026 (Thu)	128.00	129.00	128.00	129.00	45,208
15th Apr 2026 (Wed)	128.00	128.00	128.00	128.00	0
14th Apr 2026 (Tue)	128.00	128.00	128.00	128.00	7,112
13th Apr 2026 (Mon)	128.00	128.00	128.00	128.00	28,324
10th Apr 2026 (Fri)	128.00	128.00	128.00	128.00	2,800
9th Apr 2026 (Thu)	128.00	128.00	128.00	128.00	89,062
8th Apr 2026 (Wed)	127.00	128.00	127.00	128.00	20,896
7th Apr 2026 (Tue)	125.00	125.00	125.00	125.00	183
6th Apr 2026 (Mon)	125.00	125.00	125.00	125.00	0
3rd Apr 2026 (Fri)	125.00	125.00	125.00	125.00	0
2nd Apr 2026 (Thu)	125.00	125.00	125.00	125.00	3,500
1st Apr 2026 (Wed)	127.00	127.00	127.00	127.00	10,000
31st Mar 2026 (Tue)	127.00	127.00	127.00	127.00	0
30th Mar 2026 (Mon)	127.00	127.00	127.00	127.00	2,030
27th Mar 2026 (Fri)	127.00	127.00	127.00	127.00	352
26th Mar 2026 (Thu)	127.00	127.00	127.00	127.00	550
25th Mar 2026 (Wed)	127.00	127.00	127.00	127.00	2,319

See more New Star Inv price history

Date	Source	Headline
New Star Inv (NSI) Regulatory News
8th Apr 2026 4:10 pm	EQS	Net Asset Value(s)
20th Mar 2026 7:01 am	EQS	Half-year Financial Report
11th Mar 2026 11:50 am	EQS	Net Asset Value(s)
9th Feb 2026 2:21 pm	EQS	New Star Investment Trust PLC: Net Asset Value
13th Jan 2026 9:59 am	EQS	Net Asset Value(s)
10th Dec 2025 1:35 pm	EQS	Net Asset Value(s)
4th Dec 2025 4:35 pm	EQS	Result of AGM
12th Nov 2025 3:06 pm	EQS	Net Asset Value(s)
31st Oct 2025 5:21 pm	EQS	Annual Financial Report
13th Oct 2025 7:01 am	EQS	Net Asset Value(s)

See more New Star Inv regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93