Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Star Inv (NSI) Share Price

Price 113.50p on 22-08-2025 at 18:40:07
Change -5.50p -4.62%
Buy 117.00p
Sell 110.00p
Last Trade: Sell 20.00 at 110.00p
Day's Volume: 205
Last Close: 113.50p
Open: 113.50p
ISIN: GB0002631041
Day's Range 113.50p - 113.50p
52wk Range: 96.00p - 119.00p
Market Capitalisation: £80.61m
VWAP: 112.58537p
Shares in Issue: 71.02m

Sector: Closed End Investments

Listed In: FTSE NSX

New Star Inv (NSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 110.00p SI Trade
09:23:38 - 22-Aug-25
Sell* 18 110.00p SI Trade
09:23:38 - 22-Aug-25
Buy* 25 117.00p SI Trade
09:23:38 - 22-Aug-25
Unknown* 0 117.00p SI Trade
09:23:38 - 22-Aug-25
Sell* 142 112.50p Ordinary
08:14:17 - 22-Aug-25
Buy* 346 119.00p Suspected BUY Trade
16:35:14 - 21-Aug-25
Sell* 4,493 111.00p Ordinary
14:38:07 - 21-Aug-25
Buy* 2 117.00p SI Trade
14:12:30 - 21-Aug-25
Buy* 2,000 115.34p Ordinary
14:12:07 - 21-Aug-25
Sell* 1 110.00p SI Trade
10:45:52 - 21-Aug-25
See more New Star Inv trades

New Star Inv (NSI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 113.50 113.50 113.50 113.50 205
21st Aug 2025 (Thu) 113.00 119.00 119.00 119.00 6,842
20th Aug 2025 (Wed) 109.50 113.00 108.00 113.00 17,234
19th Aug 2025 (Tue) 109.50 110.00 109.50 110.00 0
18th Aug 2025 (Mon) 109.50 110.00 109.50 110.00 1,143
15th Aug 2025 (Fri) 109.50 110.00 109.50 110.00 444
14th Aug 2025 (Thu) 109.50 110.00 109.50 110.00 33,960
13th Aug 2025 (Wed) 107.50 110.00 107.50 110.00 29,048
12th Aug 2025 (Tue) 107.00 109.00 107.00 108.50 23,000
11th Aug 2025 (Mon) 109.00 108.50 108.00 108.00 35,812
8th Aug 2025 (Fri) 108.50 108.00 108.00 108.00 2,915
7th Aug 2025 (Thu) 108.00 110.50 108.00 108.00 19,842
6th Aug 2025 (Wed) 110.00 111.50 110.00 110.50 7,271
5th Aug 2025 (Tue) 110.00 111.50 110.00 111.50 3,019
4th Aug 2025 (Mon) 110.00 111.50 108.00 111.50 548
1st Aug 2025 (Fri) 110.00 111.50 110.00 111.50 129
31st Jul 2025 (Thu) 111.00 112.00 111.00 112.00 2,009
30th Jul 2025 (Wed) 111.00 112.00 111.00 112.00 0
29th Jul 2025 (Tue) 110.00 112.00 110.00 112.00 0
28th Jul 2025 (Mon) 112.00 112.00 111.50 111.50 10,027
25th Jul 2025 (Fri) 112.00 112.00 112.00 112.00 3,959
24th Jul 2025 (Thu) 112.00 112.00 112.00 112.00 4,665
See more New Star Inv price history

New Star Inv (NSI) Regulatory News

Date Source Headline
11th Aug 2025 3:19 pm EQS Net Asset Value(s)
14th Jul 2025 1:27 pm EQS Net Asset Value(s)
6th Jun 2025 5:20 pm EQS Net Asset Value(s)
9th May 2025 5:18 pm EQS Net Asset Value(s)
14th Apr 2025 11:17 am EQS Net Asset Value(s)
24th Mar 2025 7:03 am EQS Half-yearly Results
10th Mar 2025 4:57 pm EQS Net Asset Value(s)
7th Feb 2025 4:23 pm EQS Net Asset Value(s)
10th Jan 2025 9:20 am EQS Net Asset Value(s)
12th Dec 2024 2:01 pm EQS Net Asset Value(s)
See more New Star Inv regulatory news

New Star Inv (NSI) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

New Star net asset value falls but expects growth in US

24th Mar 2025 14:22

(Alliance News) - New Star Investment Trust PLC on Monday said investments in shorter-dated bonds should provide a measure of protection, as it posted a decline in net asset value amid a flat dividend. Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

UK dividends calendar - next 7 days

1st Aug 2024 14:32

Read More

See more New Star Inv news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered