Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Star Inv (NSI) Share Price

Price 104.00p on 30-05-2025 at 18:50:07
Change 0.50p 0.48%
Buy 109.00p
Sell 99.00p
Buy / Sell NSI Shares
Last Trade: Unknown 14,340.00 at 101.32p
Day's Volume: 32,298
Last Close: 104.00p
Open: 103.50p
ISIN: GB0002631041
Day's Range 103.50p - 104.00p
52wk Range: 96.00p - 145.00p
Market Capitalisation: £74m
VWAP: 101.59794p
Shares in Issue: 71m

Sector: Closed End Investments

Listed In: FTSE NSX

New Star Inv (NSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,340 101.32p Negotiated Trade
10:39:26 - 30-May-25
Unknown* 7,000 101.43p Ordinary
10:38:36 - 30-May-25
Sell* 3,618 103.00p Ordinary
09:42:38 - 30-May-25
Unknown* 7,340 101.61p Ordinary
08:54:02 - 30-May-25
Sell* 1,956 101.70p Ordinary
16:33:32 - 29-May-25
Sell* 1,956 101.70p Ordinary
14:46:54 - 29-May-25
Sell* 2,000 101.88p Ordinary
14:29:38 - 29-May-25
Sell* 3,618 103.00p Ordinary
12:58:09 - 29-May-25
Sell* 2,000 101.88p Ordinary
12:19:53 - 29-May-25
Unknown* 6,654 102.15p Ordinary
11:47:14 - 29-May-25
See more New Star Inv trades

New Star Inv (NSI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 103.50 104.00 103.50 104.00 32,298
29th May 2025 (Thu) 103.50 103.50 103.50 103.50 24,838
28th May 2025 (Wed) 103.50 104.00 100.00 103.50 20,618
27th May 2025 (Tue) 102.00 100.00 100.00 100.00 34,706
26th May 2025 (Mon) 104.00 104.00 104.00 104.00 0
23rd May 2025 (Fri) 102.50 102.50 102.00 102.00 6,988
22nd May 2025 (Thu) 102.50 104.00 101.00 101.00 62,114
21st May 2025 (Wed) 102.50 102.50 102.50 102.50 13,523
20th May 2025 (Tue) 103.50 103.50 102.50 102.50 3,915
19th May 2025 (Mon) 103.50 103.50 103.50 103.50 9,238
16th May 2025 (Fri) 103.50 103.50 103.50 103.50 3,618
15th May 2025 (Thu) 103.00 106.00 106.00 106.00 29,759
14th May 2025 (Wed) 103.50 103.50 103.50 103.50 16,529
13th May 2025 (Tue) 104.50 104.50 104.50 104.50 3,615
12th May 2025 (Mon) 104.50 104.50 103.50 103.50 3,917
9th May 2025 (Fri) 103.50 104.50 103.50 104.50 43,596
8th May 2025 (Thu) 102.50 103.50 102.50 103.50 3,618
7th May 2025 (Wed) 103.00 103.00 102.50 102.50 10,537
6th May 2025 (Tue) 102.00 103.50 102.00 102.50 23,060
5th May 2025 (Mon) 103.00 103.00 103.00 103.00 0
2nd May 2025 (Fri) 102.00 103.00 102.00 102.00 14,642
1st May 2025 (Thu) 102.00 102.00 102.00 102.00 5,997
See more New Star Inv price history

New Star Inv (NSI) Regulatory News

Date Source Headline
9th May 2025 5:18 pm EQS Net Asset Value(s)
14th Apr 2025 11:17 am EQS Net Asset Value(s)
24th Mar 2025 7:03 am EQS Half-yearly Results
10th Mar 2025 4:57 pm EQS Net Asset Value(s)
7th Feb 2025 4:23 pm EQS Net Asset Value(s)
10th Jan 2025 9:20 am EQS Net Asset Value(s)
12th Dec 2024 2:01 pm EQS Net Asset Value(s)
5th Dec 2024 4:58 pm EQS Result of AGM
12th Nov 2024 4:42 pm EQS New Star Investment Trust PLC: Net Asset Value(s)
31st Oct 2024 1:10 pm EQS New Star Investment Trust PLC: Dividend Declaration
See more New Star Inv regulatory news

New Star Inv (NSI) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

New Star net asset value falls but expects growth in US

24th Mar 2025 14:22

(Alliance News) - New Star Investment Trust PLC on Monday said investments in shorter-dated bonds should provide a measure of protection, as it posted a decline in net asset value amid a flat dividend. Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

UK dividends calendar - next 7 days

1st Aug 2024 14:32

Read More

See more New Star Inv news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered