Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Star Inv (NSI) Share Price

Price 138.00p on 02-06-2026 at 04:45:15
Change 0.00p 0%
Buy 138.00p
Sell 132.00p
Last Trade: Buy 26.00 at 138.00p
Day's Volume: 0
Last Close: 138.00p
Open: 0.00p
ISIN: GB0002631041
Day's Range 0.00p - 0.00p
52wk Range: 104.00p - 138.00p
Market Capitalisation: £98.01m
VWAP: 0.00p
Shares in Issue: 71.02m

Sector: Closed End Investments

Listed In: FTSE NSX

New Star Inv (NSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 138.00p Suspected BUY Trade
16:35:01 - 01-Jun-26
Sell* 53 132.00p Ordinary
16:18:40 - 01-Jun-26
Sell* 52 132.00p Ordinary
14:56:45 - 01-Jun-26
Sell* 52 132.00p Ordinary
13:00:15 - 01-Jun-26
Unknown* 15,000 136.70p Ordinary
12:36:38 - 01-Jun-26
Sell* 4,568 133.00p Ordinary
12:08:59 - 01-Jun-26
Sell* 7,000 132.457p Ordinary
11:51:53 - 01-Jun-26
Buy* 7,000 135.70p Ordinary
11:51:51 - 01-Jun-26
Sell* 52 131.00p Ordinary
11:04:19 - 01-Jun-26
Buy* 3,684 135.70p Ordinary
09:45:31 - 01-Jun-26
See more New Star Inv trades

New Star Inv (NSI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 134.00 138.00 138.00 138.00 137,487
29th May 2026 (Fri) 134.00 134.00 134.00 134.00 22,979
28th May 2026 (Thu) 134.00 134.00 134.00 134.00 34,972
27th May 2026 (Wed) 134.00 134.00 134.00 134.00 5,925
26th May 2026 (Tue) 134.00 134.00 134.00 134.00 14,272
25th May 2026 (Mon) 134.00 134.00 134.00 134.00 0
22nd May 2026 (Fri) 133.00 134.00 133.00 134.00 12,758
21st May 2026 (Thu) 133.00 133.00 133.00 133.00 33,918
20th May 2026 (Wed) 132.00 133.00 132.00 133.00 17,985
19th May 2026 (Tue) 132.00 132.00 132.00 132.00 406
18th May 2026 (Mon) 131.00 132.00 131.00 132.00 10,406
15th May 2026 (Fri) 131.00 131.00 131.00 131.00 4,672
14th May 2026 (Thu) 132.00 133.00 132.00 133.00 43,689
13th May 2026 (Wed) 132.00 132.00 132.00 132.00 82,000
12th May 2026 (Tue) 131.00 132.00 131.00 132.00 42,487
11th May 2026 (Mon) 131.00 131.00 131.00 131.00 31,333
8th May 2026 (Fri) 131.00 131.00 131.00 131.00 11,000
7th May 2026 (Thu) 131.00 131.00 131.00 131.00 371
6th May 2026 (Wed) 130.00 131.00 130.00 131.00 7,000
5th May 2026 (Tue) 130.00 130.00 129.00 129.00 11,547
4th May 2026 (Mon) 130.00 130.00 130.00 130.00 0
See more New Star Inv price history

New Star Inv (NSI) Regulatory News

Date Source Headline
5th May 2026 4:07 pm EQS Net Asset Value(s)
8th Apr 2026 4:10 pm EQS Net Asset Value(s)
20th Mar 2026 7:01 am EQS Half-year Financial Report
11th Mar 2026 11:50 am EQS Net Asset Value(s)
9th Feb 2026 2:21 pm EQS New Star Investment Trust PLC: Net Asset Value
13th Jan 2026 9:59 am EQS Net Asset Value(s)
10th Dec 2025 1:35 pm EQS Net Asset Value(s)
4th Dec 2025 4:35 pm EQS Result of AGM
12th Nov 2025 3:06 pm EQS Net Asset Value(s)
31st Oct 2025 5:21 pm EQS Annual Financial Report
See more New Star Inv regulatory news

New Star Inv (NSI) Share News

UK dividends calendar - next 7 days

22nd Apr 2026 15:14

Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

New Star Investment net asset value up but cautious due to Iran war

20th Mar 2026 11:48

(Alliance News) - New Star Investment Trust PLC on Friday announced a higher net asset value and an unchanged interim dividend, as its investment manager said inflation may prove stubborn due to the ongoing war between the US and Israel against Iran. Read More

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

See more New Star Inv news
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered