Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Star Inv (NSI) Share Price

Price 104.50p on 09-05-2025 at 18:40:11
Change 1.00p 0.97%
Buy 109.00p
Sell 100.00p
Buy / Sell NSI Shares
Last Trade: Unknown 7,000.00 at 105.64p
Day's Volume: 43,596
Last Close: 104.50p
Open: 103.50p
ISIN: GB0002631041
Day's Range 103.50p - 104.50p
52wk Range: 96.00p - 145.00p
Market Capitalisation: £74m
VWAP: 105.80774p
Shares in Issue: 71m

Sector: Closed End Investments

Listed In: FTSE NSX

New Star Inv (NSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,000 105.64p Ordinary
14:14:20 - 09-May-25
Unknown* 7,000 105.85p Ordinary
14:04:24 - 09-May-25
Buy* 1,187 106.30p Ordinary
13:57:32 - 09-May-25
Unknown* 10,000 105.70p Ordinary
13:47:26 - 09-May-25
Unknown* 6,000 105.85p Ordinary
13:46:15 - 09-May-25
Buy* 4,000 106.03p Ordinary
13:35:43 - 09-May-25
Buy* 3,618 108.00p Ordinary
09:13:56 - 09-May-25
Unknown* 0 109.00p SI Trade
09:06:31 - 09-May-25
Buy* 4,791 104.20p Ordinary
08:09:03 - 09-May-25
Buy* 3,618 106.50p Ordinary
08:58:29 - 08-May-25
See more New Star Inv trades

New Star Inv (NSI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 103.50 104.50 103.50 104.50 43,596
8th May 2025 (Thu) 102.50 103.50 102.50 103.50 3,618
7th May 2025 (Wed) 103.00 103.00 102.50 102.50 10,537
6th May 2025 (Tue) 102.00 103.50 102.00 102.50 23,060
5th May 2025 (Mon) 103.00 103.00 103.00 103.00 0
2nd May 2025 (Fri) 102.00 103.00 102.00 102.00 14,642
1st May 2025 (Thu) 102.00 102.00 102.00 102.00 5,997
30th Apr 2025 (Wed) 103.00 102.50 102.00 102.00 32,054
29th Apr 2025 (Tue) 103.00 103.00 102.00 103.00 6,336
28th Apr 2025 (Mon) 103.50 103.50 103.00 103.00 15,551
25th Apr 2025 (Fri) 103.00 103.50 102.00 102.00 6,044
24th Apr 2025 (Thu) 103.00 103.00 102.00 103.00 66,911
23rd Apr 2025 (Wed) 101.00 105.00 96.00 105.00 4,382
22nd Apr 2025 (Tue) 101.75 104.00 101.00 101.00 21,033
21st Apr 2025 (Mon) 101.75 101.75 101.75 101.75 0
18th Apr 2025 (Fri) 101.75 101.75 101.75 101.75 0
17th Apr 2025 (Thu) 102.75 102.75 101.75 101.75 5,571
16th Apr 2025 (Wed) 104.00 104.00 103.00 103.00 7,248
15th Apr 2025 (Tue) 103.00 104.00 103.00 104.00 31,747
14th Apr 2025 (Mon) 104.00 104.00 103.00 103.00 8,945
11th Apr 2025 (Fri) 103.00 110.00 104.00 108.00 33
See more New Star Inv price history

New Star Inv (NSI) Regulatory News

Date Source Headline
9th May 2025 5:18 pm EQS Net Asset Value(s)
14th Apr 2025 11:17 am EQS Net Asset Value(s)
24th Mar 2025 7:03 am EQS Half-yearly Results
10th Mar 2025 4:57 pm EQS Net Asset Value(s)
7th Feb 2025 4:23 pm EQS Net Asset Value(s)
10th Jan 2025 9:20 am EQS Net Asset Value(s)
12th Dec 2024 2:01 pm EQS Net Asset Value(s)
5th Dec 2024 4:58 pm EQS Result of AGM
12th Nov 2024 4:42 pm EQS New Star Investment Trust PLC: Net Asset Value(s)
31st Oct 2024 1:10 pm EQS New Star Investment Trust PLC: Dividend Declaration
See more New Star Inv regulatory news

New Star Inv (NSI) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

New Star net asset value falls but expects growth in US

24th Mar 2025 14:22

(Alliance News) - New Star Investment Trust PLC on Monday said investments in shorter-dated bonds should provide a measure of protection, as it posted a decline in net asset value amid a flat dividend. Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

UK dividends calendar - next 7 days

1st Aug 2024 14:32

Read More

See more New Star Inv news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered