Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Star Inv (NSI) Share Price

Price 110.00p on 23-06-2025 at 17:05:12
Change 0.00p 0%
Buy 115.00p
Sell 105.00p
Buy / Sell NSI Shares
Last Trade: Buy 4,504.00 at 110.75p
Day's Volume: 0
Last Close: 110.00p
Open: 110.00p
ISIN: GB0002631041
Day's Range 110.00p - 110.00p
52wk Range: 96.00p - 145.00p
Market Capitalisation: £78m
VWAP: 0.00p
Shares in Issue: 71m

Sector: Closed End Investments

Listed In: FTSE NSX

New Star Inv (NSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,504 110.75p Ordinary
16:20:25 - 19-Jun-25
Buy* 4,504 110.00p Ordinary
16:20:16 - 19-Jun-25
Sell* 4,076 105.00p Ordinary
16:14:12 - 19-Jun-25
Sell* 2 105.00p SI Trade
12:39:55 - 19-Jun-25
Sell* 1,045 107.50p Ordinary
11:24:03 - 19-Jun-25
Buy* 2,679 111.40p Ordinary
10:41:32 - 18-Jun-25
Buy* 2,000 111.40p Ordinary
10:12:53 - 18-Jun-25
Sell* 380 105.30p Ordinary
09:49:46 - 18-Jun-25
Buy* 8 115.00p SI Trade
09:21:41 - 18-Jun-25
Sell* 1,051 106.50p Ordinary
08:39:53 - 17-Jun-25
See more New Star Inv trades

New Star Inv (NSI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 110.00 110.00 110.00 110.00 0
20th Jun 2025 (Fri) 110.00 110.00 110.00 110.00 0
19th Jun 2025 (Thu) 110.00 110.00 110.00 110.00 14,131
18th Jun 2025 (Wed) 110.00 110.00 110.00 110.00 5,067
17th Jun 2025 (Tue) 110.00 110.00 110.00 110.00 1,051
16th Jun 2025 (Mon) 110.00 110.00 110.00 110.00 0
13th Jun 2025 (Fri) 110.00 110.00 110.00 110.00 0
12th Jun 2025 (Thu) 110.50 110.50 110.00 110.00 1,031
11th Jun 2025 (Wed) 107.00 110.50 107.00 110.50 3,428
10th Jun 2025 (Tue) 107.00 107.50 107.00 107.00 2,198
9th Jun 2025 (Mon) 104.00 106.50 104.00 106.50 20,035
6th Jun 2025 (Fri) 104.00 104.00 104.00 104.00 2
5th Jun 2025 (Thu) 104.00 104.00 104.00 104.00 9
4th Jun 2025 (Wed) 104.00 104.00 104.00 104.00 0
3rd Jun 2025 (Tue) 104.00 104.00 104.00 104.00 3,618
2nd Jun 2025 (Mon) 104.00 104.00 104.00 104.00 8,872
30th May 2025 (Fri) 103.50 104.00 103.50 104.00 32,298
29th May 2025 (Thu) 103.50 103.50 103.50 103.50 24,838
28th May 2025 (Wed) 103.50 104.00 100.00 103.50 20,618
27th May 2025 (Tue) 102.00 100.00 100.00 100.00 34,706
26th May 2025 (Mon) 104.00 104.00 104.00 104.00 0
See more New Star Inv price history

New Star Inv (NSI) Regulatory News

Date Source Headline
6th Jun 2025 5:20 pm EQS Net Asset Value(s)
9th May 2025 5:18 pm EQS Net Asset Value(s)
14th Apr 2025 11:17 am EQS Net Asset Value(s)
24th Mar 2025 7:03 am EQS Half-yearly Results
10th Mar 2025 4:57 pm EQS Net Asset Value(s)
7th Feb 2025 4:23 pm EQS Net Asset Value(s)
10th Jan 2025 9:20 am EQS Net Asset Value(s)
12th Dec 2024 2:01 pm EQS Net Asset Value(s)
5th Dec 2024 4:58 pm EQS Result of AGM
12th Nov 2024 4:42 pm EQS New Star Investment Trust PLC: Net Asset Value(s)
See more New Star Inv regulatory news

New Star Inv (NSI) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

New Star net asset value falls but expects growth in US

24th Mar 2025 14:22

(Alliance News) - New Star Investment Trust PLC on Monday said investments in shorter-dated bonds should provide a measure of protection, as it posted a decline in net asset value amid a flat dividend. Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

UK dividends calendar - next 7 days

1st Aug 2024 14:32

Read More

See more New Star Inv news
FTSE 100 Latest
Value8,758.04
Change-16.61

Login to your account

Forgot Password?

Not Registered