TRADING UPDATES: Adalan restructures capital ahead of reverse takeover
30th Mar 2026 20:39
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 123.50p on 27-04-2026 at 17:00:08 |
|---|---|
| Change | -3.00p -2.37% |
| Buy | 125.00p |
| Sell | 122.00p |
| Last Trade: | Sell 2,770.00 at 122.50p |
| Day's Volume: | 238,867 |
| Last Close: | 123.50p |
| Open: | 125.50p |
| ISIN: | GB0000060532 |
| Day's Range | 123.50p - 128.00p |
| 52wk Range: | 95.50p - 137.50p |
| Market Capitalisation: | £210.69m |
| VWAP: | 125.44947p |
| Shares in Issue: | 170.60m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,770 | 122.50p | Ordinary |
16:28:13 - 27-Apr-26 |
| Sell* | 16,798 | 122.00p | Ordinary |
15:46:36 - 27-Apr-26 |
| Sell* | 1,415 | 122.48p | Ordinary |
15:25:27 - 27-Apr-26 |
| Sell* | 210 | 122.00p | Ordinary |
15:01:38 - 27-Apr-26 |
| Sell* | 16 | 122.00p | Ordinary |
15:01:37 - 27-Apr-26 |
| Sell* | 1,186 | 122.00p | Ordinary |
14:30:30 - 27-Apr-26 |
| Buy* | 201 | 124.0238p | Ordinary |
14:17:56 - 27-Apr-26 |
| Sell* | 214 | 122.00p | Ordinary |
14:14:22 - 27-Apr-26 |
| Buy* | 291 | 124.03p | Ordinary |
14:13:50 - 27-Apr-26 |
| Buy* | 2,530 | 124.03p | Ordinary |
14:08:30 - 27-Apr-26 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Issue of Contingent Consideration Shares & TVR |
| 17th Mar 2026 5:40 pm | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 7:00 am | RNS | Half-year Report |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 7th Jan 2026 7:00 am | RNS-R | £3.0m Liberty Cloud Contract Win |
| 17th Dec 2025 1:24 pm | RNS | Result of AGM |
| 17th Dec 2025 7:00 am | RNS | AGM Statement |
| 10th Dec 2025 7:00 am | RNS | Acquisition of Jadu Holdings Limited |
| 20th Nov 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |