Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netcall (NET) Share Price

Price 126.50p on 05-02-2026 at 08:00:26
Change 0.00p 0%
Buy 128.00p
Sell 125.00p
Last Trade: Buy 6,130.00 at 126.50p
Day's Volume: 0
Last Close: 126.50p
Open: 126.50p
ISIN: GB0000060532
Day's Range 126.50p - 126.50p
52wk Range: 88.00p - 137.50p
Market Capitalisation: £215.66m
VWAP: 0.00p
Shares in Issue: 170.48m

Netcall (NET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,130 126.50p Ordinary
16:23:43 - 04-Feb-26
Buy* 970 126.50p Ordinary
16:15:16 - 04-Feb-26
Sell* 3,998 125.00p Ordinary
15:28:09 - 04-Feb-26
Unknown* 22,940 126.551p Ordinary
14:56:08 - 04-Feb-26
Buy* 1,485 126.551p Ordinary
14:10:54 - 04-Feb-26
Buy* 1,137 126.551p Ordinary
14:08:58 - 04-Feb-26
Sell* 500 125.00p Ordinary
12:25:34 - 04-Feb-26
Buy* 783 126.95p Ordinary
11:38:29 - 04-Feb-26
Buy* 5,251 126.50p Ordinary
11:31:22 - 04-Feb-26
Buy* 4 129.00p SI Trade
10:20:26 - 04-Feb-26
See more Netcall trades

Netcall (NET) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 126.50 126.50 126.50 126.50 0
4th Feb 2026 (Wed) 126.50 127.00 126.50 126.50 79,744
3rd Feb 2026 (Tue) 127.50 127.00 125.00 125.00 112,160
2nd Feb 2026 (Mon) 132.00 132.00 127.50 127.50 311,087
30th Jan 2026 (Fri) 136.50 136.50 132.00 132.00 152,135
29th Jan 2026 (Thu) 135.50 137.50 135.50 137.00 655,889
28th Jan 2026 (Wed) 124.50 135.00 123.00 135.00 910,544
27th Jan 2026 (Tue) 124.50 124.50 124.50 124.50 558,399
26th Jan 2026 (Mon) 124.50 124.50 124.00 124.50 416,178
23rd Jan 2026 (Fri) 118.50 124.50 118.50 124.00 460,913
22nd Jan 2026 (Thu) 118.50 118.50 118.50 118.50 94,869
21st Jan 2026 (Wed) 118.00 117.00 117.00 118.00 123,419
20th Jan 2026 (Tue) 118.00 118.00 117.00 118.00 561,923
19th Jan 2026 (Mon) 118.00 118.00 118.00 118.00 255,110
16th Jan 2026 (Fri) 118.00 118.00 118.00 118.00 92,312
15th Jan 2026 (Thu) 118.00 118.00 118.00 118.00 48,835
14th Jan 2026 (Wed) 118.00 118.00 118.00 118.00 72,707
13th Jan 2026 (Tue) 118.00 118.00 118.00 118.00 289,568
12th Jan 2026 (Mon) 117.50 118.00 117.50 118.00 403,336
9th Jan 2026 (Fri) 116.50 118.00 116.00 116.00 627,264
8th Jan 2026 (Thu) 114.50 116.50 114.50 116.50 35,615
7th Jan 2026 (Wed) 111.00 114.50 111.00 114.50 155,081
6th Jan 2026 (Tue) 110.50 110.50 110.50 110.50 132,017
5th Jan 2026 (Mon) 110.50 110.50 110.50 110.50 95,311
See more Netcall price history

Netcall (NET) Regulatory News

Date Source Headline
22nd Jan 2026 7:00 am RNS Trading Update and Notice of Results
7th Jan 2026 7:00 am RNS-R £3.0m Liberty Cloud Contract Win
17th Dec 2025 1:24 pm RNS Result of AGM
17th Dec 2025 7:00 am RNS AGM Statement
10th Dec 2025 7:00 am RNS Acquisition of Jadu Holdings Limited
20th Nov 2025 7:00 am RNS Notice of AGM and Posting of Annual Report
19th Nov 2025 7:00 am RNS Issue of Contingent Consideration Shares & TVR
29th Oct 2025 2:26 pm RNS Holding(s) in Company
8th Oct 2025 7:00 am RNS Final Results for the Year Ended 30 June 2025
25th Sep 2025 2:49 pm RNS Notice of Results
See more Netcall regulatory news

Netcall (NET) Share News

UK dividends calendar - next 7 days

2nd Feb 2026 13:16

Read More

TRADING UPDATES: Tristel profit up but CEO out; softer demand at Airea

22nd Jan 2026 12:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Netcall wins GBP3 million financial services client contract

7th Jan 2026 10:20

Netcall PLC - Bedford, England-based enterprise software for automation and customer engagement - Wins a multi-year cloud computing contract worth GBP3.0 million for its Liberty platform. Netcall doesn't name the customer but says it is "an S&P 500 global financial services firm" that initially adopted the Liberty platform in the first half of Netcall's financial year 2025, which ended on June 30. The customer's annual subscription is now GBP1.0 million. Netcall says the application is being delivered on its Liberty Create platform and will "automate case workflows from intake to resolution" for the customer. Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

EARNINGS AND TRADING: Tariffs weigh on Character Group annual earnings

17th Dec 2025 21:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Netcall news
FTSE 100 Latest
Value10,380.44
Change-21.90

Login to your account

Forgot Password?

Not Registered