TRADING UPDATES: Adalan restructures capital ahead of reverse takeover
30th Mar 2026 20:39
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 108.00p on 10-04-2026 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 110.00p |
| Sell | 106.00p |
| Last Trade: | Unknown 39,382.00 at 104.942p |
| Day's Volume: | 209,910 |
| Last Close: | 108.00p |
| Open: | 108.00p |
| ISIN: | GB0000060532 |
| Day's Range | 108.00p - 109.50p |
| 52wk Range: | 95.50p - 137.50p |
| Market Capitalisation: | £184.24m |
| VWAP: | 107.86111p |
| Shares in Issue: | 170.60m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39,382 | 104.942p | Negotiated Trade |
16:48:17 - 10-Apr-26 |
| Unknown* | 28,788 | 106.95807p | Negotiated Trade |
16:38:59 - 10-Apr-26 |
| Unknown* | 4,649 | 108.00p | Ordinary |
16:19:26 - 10-Apr-26 |
| Buy* | 5,976 | 109.89p | Ordinary |
16:14:49 - 10-Apr-26 |
| Buy* | 9,950 | 109.0054p | Ordinary |
15:27:41 - 10-Apr-26 |
| Unknown* | 27,500 | 109.261p | Ordinary |
15:27:16 - 10-Apr-26 |
| Buy* | 1,361 | 109.95p | Ordinary |
15:24:59 - 10-Apr-26 |
| Buy* | 2 | 110.00p | SI Trade |
15:20:59 - 10-Apr-26 |
| Unknown* | -8,098 | 108.00p | Ordinary Correction |
15:11:09 - 10-Apr-26 |
| Unknown* | 8,098 | 108.00p | Ordinary |
15:11:09 - 10-Apr-26 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Issue of Contingent Consideration Shares & TVR |
| 17th Mar 2026 5:40 pm | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 7:00 am | RNS | Half-year Report |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 7th Jan 2026 7:00 am | RNS-R | £3.0m Liberty Cloud Contract Win |
| 17th Dec 2025 1:24 pm | RNS | Result of AGM |
| 17th Dec 2025 7:00 am | RNS | AGM Statement |
| 10th Dec 2025 7:00 am | RNS | Acquisition of Jadu Holdings Limited |
| 20th Nov 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |