TRADING UPDATES: Adalan restructures capital ahead of reverse takeover
30th Mar 2026 20:39
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 116.50p on 26-06-2026 at 17:15:09 |
|---|---|
| Change | -1.00p -0.85% |
| Buy | 118.00p |
| Sell | 115.00p |
| Last Trade: | Buy 409,841.00 at 117.50p |
| Day's Volume: | 873,882 |
| Last Close: | 116.50p |
| Open: | 117.50p |
| ISIN: | GB0000060532 |
| Day's Range | 116.50p - 117.50p |
| 52wk Range: | 95.50p - 137.50p |
| Market Capitalisation: | £198.75m |
| VWAP: | 117.4538p |
| Shares in Issue: | 170.60m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 409,841 | 117.50p | Ordinary |
16:42:29 - 26-Jun-26 |
| Unknown* | -13,145 | 116.30p | Ordinary Correction |
15:51:30 - 26-Jun-26 |
| Sell* | 13,145 | 116.30p | Ordinary |
15:51:30 - 26-Jun-26 |
| Buy* | 5,000 | 117.00p | Ordinary |
15:12:17 - 26-Jun-26 |
| Buy* | 1,986 | 118.00p | Ordinary |
14:57:12 - 26-Jun-26 |
| Buy* | 700 | 118.00p | Ordinary |
14:55:47 - 26-Jun-26 |
| Sell* | 2,714 | 116.22p | Ordinary |
14:12:32 - 26-Jun-26 |
| Sell* | 15 | 116.22p | Ordinary |
14:06:02 - 26-Jun-26 |
| Unknown* | -9,023 | 116.50p | Ordinary Correction |
13:20:13 - 26-Jun-26 |
| Unknown* | 9,023 | 116.50p | Ordinary |
13:20:13 - 26-Jun-26 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 4:15 pm | RNS | Notification of major holdings |
| 9th Jun 2026 2:43 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:04 pm | RNS | Holding(s) in Company |
| 27th May 2026 8:03 am | RNS | Holding(s) in Company |
| 14th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 11th May 2026 3:10 pm | RNS | Notification of major holdings |
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Issue of Contingent Consideration Shares & TVR |
| 17th Mar 2026 5:40 pm | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 7:00 am | RNS | Half-year Report |