| Price | 118.50p on 20-06-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 120.00p |
| Sell | 117.00p |
| Buy / Sell NET Shares | |
| Last Trade: | Sell 226.00 at 117.00p |
| Day's Volume: | 318,878 |
| Last Close: | 118.50p |
| Open: | 118.50p |
| ISIN: | GB0000060532 |
| Day's Range | 118.50p - 118.50p |
| 52wk Range: | 82.40p - 122.00p |
| Market Capitalisation: | £198m |
| VWAP: | 118.55163p |
| Shares in Issue: | 167m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 226 | 117.00p | Ordinary |
16:13:04 - 20-Jun-25 |
| Buy* | 2 | 119.20p | Ordinary |
16:07:39 - 20-Jun-25 |
| Sell* | 169,576 | 118.41154p | Negotiated Trade |
16:05:20 - 20-Jun-25 |
| Buy* | 20,684 | 120.00p | Ordinary |
16:04:28 - 20-Jun-25 |
| Buy* | 206 | 118.53p | Ordinary |
15:05:28 - 20-Jun-25 |
| Unknown* | 5,584 | 118.50p | Ordinary |
14:48:33 - 20-Jun-25 |
| Unknown* | 43,000 | 118.50p | Negotiated Trade |
13:19:31 - 20-Jun-25 |
| Unknown* | 41,460 | 118.50p | Ordinary |
13:19:10 - 20-Jun-25 |
| Sell* | 3,055 | 117.36p | Ordinary |
12:31:35 - 20-Jun-25 |
| Buy* | 3,590 | 119.20p | Ordinary |
12:21:44 - 20-Jun-25 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 15th Apr 2025 8:10 am | RNS | Holding(s) in Company |
| 9th Apr 2025 3:52 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 7:00 am | RNS | AIM Rule 17 – Notification of shareholding |
| 19th Mar 2025 11:12 am | RNS | Holding(s) in Company |
| 19th Mar 2025 10:04 am | RNS | Director/PDMR Shareholding |
| 13th Mar 2025 4:44 pm | RNS | Exercise of Options and Total Voting Rights |
| 10th Mar 2025 3:56 pm | RNS | Holding(s) in Company |
| 5th Mar 2025 7:00 am | RNS | Half-year Report |
| 29th Jan 2025 5:51 pm | RNS | Exercise of Options and Total Voting Rights |
