TRADING UPDATES: Adalan restructures capital ahead of reverse takeover
30th Mar 2026 20:39
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 125.50p on 27-05-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 128.00p |
| Sell | 123.00p |
| Last Trade: | Unknown 35,210.00 at 127.50p |
| Day's Volume: | 59,806 |
| Last Close: | 125.50p |
| Open: | 125.50p |
| ISIN: | GB0000060532 |
| Day's Range | 125.50p - 125.50p |
| 52wk Range: | 95.50p - 137.50p |
| Market Capitalisation: | £214.10m |
| VWAP: | 126.45595p |
| Shares in Issue: | 170.60m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,210 | 127.50p | Ordinary |
15:17:26 - 27-May-26 |
| Sell* | 23 | 125.00p | Ordinary |
14:03:57 - 27-May-26 |
| Sell* | 10,000 | 125.00p | Ordinary |
13:58:44 - 27-May-26 |
| Sell* | 545 | 124.50p | Negotiated Trade |
12:46:07 - 27-May-26 |
| Sell* | 545 | 124.50p | Negotiated Trade |
12:45:58 - 27-May-26 |
| Buy* | 472 | 126.248p | Ordinary |
12:33:00 - 27-May-26 |
| Buy* | 3 | 126.2937p | Ordinary |
11:41:27 - 27-May-26 |
| Sell* | 3,149 | 124.51p | Ordinary |
11:11:12 - 27-May-26 |
| Buy* | 313 | 126.30p | Ordinary |
10:30:02 - 27-May-26 |
| Sell* | 9,500 | 125.00p | Ordinary |
09:00:43 - 27-May-26 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 8:03 am | RNS | Holding(s) in Company |
| 14th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 11th May 2026 3:10 pm | RNS | Notification of major holdings |
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Issue of Contingent Consideration Shares & TVR |
| 17th Mar 2026 5:40 pm | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 7:00 am | RNS | Half-year Report |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 7th Jan 2026 7:00 am | RNS-R | £3.0m Liberty Cloud Contract Win |
| 17th Dec 2025 1:24 pm | RNS | Result of AGM |