TRADING UPDATES: Adalan restructures capital ahead of reverse takeover
30th Mar 2026 20:39
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 104.50p on 09-04-2026 at 09:29:59 |
|---|---|
| Change | 0.00p 0% |
| Buy | 107.00p |
| Sell | 102.00p |
| Last Trade: | Sell 196.00 at 102.00p |
| Day's Volume: | 30,998 |
| Last Close: | 104.50p |
| Open: | 104.50p |
| ISIN: | GB0000060532 |
| Day's Range | 104.50p - 104.50p |
| 52wk Range: | 95.50p - 137.50p |
| Market Capitalisation: | £178.27m |
| VWAP: | 105.23505p |
| Shares in Issue: | 170.60m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 196 | 102.00p | Ordinary |
10:29:58 - 09-Apr-26 |
| Buy* | 638 | 106.0427p | Ordinary |
10:14:05 - 09-Apr-26 |
| Buy* | 638 | 104.666p | Ordinary |
10:12:50 - 09-Apr-26 |
| Buy* | 7,400 | 106.048p | Ordinary |
10:07:19 - 09-Apr-26 |
| Buy* | 1,479 | 106.0947p | Ordinary |
10:01:16 - 09-Apr-26 |
| Sell* | 7 | 102.00p | Ordinary |
09:40:54 - 09-Apr-26 |
| Buy* | 2 | 107.00p | Ordinary |
09:34:25 - 09-Apr-26 |
| Buy* | 1 | 107.00p | SI Trade |
09:34:24 - 09-Apr-26 |
| Buy* | 22 | 107.00p | SI Trade |
09:34:24 - 09-Apr-26 |
| Unknown* | 0 | 107.00p | SI Trade |
09:34:24 - 09-Apr-26 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Issue of Contingent Consideration Shares & TVR |
| 17th Mar 2026 5:40 pm | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 7:00 am | RNS | Half-year Report |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 7th Jan 2026 7:00 am | RNS-R | £3.0m Liberty Cloud Contract Win |
| 17th Dec 2025 1:24 pm | RNS | Result of AGM |
| 17th Dec 2025 7:00 am | RNS | AGM Statement |
| 10th Dec 2025 7:00 am | RNS | Acquisition of Jadu Holdings Limited |
| 20th Nov 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |