TRADING UPDATES: Adalan restructures capital ahead of reverse takeover
30th Mar 2026 20:39
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 126.50p on 24-04-2026 at 18:30:08 |
|---|---|
| Change | 10.50p 9.05% |
| Buy | 127.00p |
| Sell | 126.00p |
| Last Trade: | Unknown 66,667.00 at 113.221p |
| Day's Volume: | 782,335 |
| Last Close: | 126.50p |
| Open: | 116.00p |
| ISIN: | GB0000060532 |
| Day's Range | 116.00p - 126.50p |
| 52wk Range: | 95.50p - 137.50p |
| Market Capitalisation: | £215.80m |
| VWAP: | 117.82258p |
| Shares in Issue: | 170.60m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66,667 | 113.221p | Negotiated Trade |
16:42:57 - 24-Apr-26 |
| Sell* | 17,600 | 113.74233p | Negotiated Trade |
16:42:27 - 24-Apr-26 |
| Sell* | 718 | 126.00p | Ordinary |
16:27:08 - 24-Apr-26 |
| Sell* | 4,617 | 126.06p | Ordinary |
16:23:32 - 24-Apr-26 |
| Buy* | 1,415 | 126.89p | Ordinary |
16:22:42 - 24-Apr-26 |
| Sell* | 346 | 119.50p | Negotiated Trade |
16:14:28 - 24-Apr-26 |
| Sell* | 999 | 125.00p | Ordinary |
16:08:56 - 24-Apr-26 |
| Sell* | 3,000 | 125.62p | Ordinary |
16:04:46 - 24-Apr-26 |
| Sell* | 311 | 125.00p | Ordinary |
16:00:30 - 24-Apr-26 |
| Buy* | 3,000 | 125.00p | Ordinary |
15:59:02 - 24-Apr-26 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Issue of Contingent Consideration Shares & TVR |
| 17th Mar 2026 5:40 pm | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 7:00 am | RNS | Half-year Report |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 7th Jan 2026 7:00 am | RNS-R | £3.0m Liberty Cloud Contract Win |
| 17th Dec 2025 1:24 pm | RNS | Result of AGM |
| 17th Dec 2025 7:00 am | RNS | AGM Statement |
| 10th Dec 2025 7:00 am | RNS | Acquisition of Jadu Holdings Limited |
| 20th Nov 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |