TRADING UPDATES: Adalan restructures capital ahead of reverse takeover
30th Mar 2026 20:39
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 109.50p on 14-04-2026 at 18:50:08 |
|---|---|
| Change | 1.50p 1.39% |
| Buy | 111.00p |
| Sell | 108.00p |
| Last Trade: | Buy 1,000.00 at 110.97p |
| Day's Volume: | 303,527 |
| Last Close: | 109.50p |
| Open: | 108.00p |
| ISIN: | GB0000060532 |
| Day's Range | 108.00p - 109.50p |
| 52wk Range: | 95.50p - 137.50p |
| Market Capitalisation: | £186.80m |
| VWAP: | 108.33054p |
| Shares in Issue: | 170.60m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 110.97p | Ordinary |
15:41:09 - 14-Apr-26 |
| Unknown* | 9,291 | 108.50p | SI Trade |
15:18:15 - 14-Apr-26 |
| Sell* | 9,291 | 108.50p | SI Trade |
15:18:15 - 14-Apr-26 |
| Sell* | 750 | 108.551p | Ordinary |
15:17:45 - 14-Apr-26 |
| Buy* | 387 | 111.00p | Ordinary |
14:59:49 - 14-Apr-26 |
| Buy* | 200 | 111.00p | Ordinary |
14:50:23 - 14-Apr-26 |
| Sell* | 5,850 | 108.00p | Ordinary |
14:31:41 - 14-Apr-26 |
| Sell* | 23 | 108.50p | Ordinary |
14:04:53 - 14-Apr-26 |
| Sell* | 5,968 | 108.50p | Ordinary |
13:49:53 - 14-Apr-26 |
| Sell* | 6,000 | 108.00p | Ordinary |
13:49:37 - 14-Apr-26 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Issue of Contingent Consideration Shares & TVR |
| 17th Mar 2026 5:40 pm | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 7:00 am | RNS | Half-year Report |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 7th Jan 2026 7:00 am | RNS-R | £3.0m Liberty Cloud Contract Win |
| 17th Dec 2025 1:24 pm | RNS | Result of AGM |
| 17th Dec 2025 7:00 am | RNS | AGM Statement |
| 10th Dec 2025 7:00 am | RNS | Acquisition of Jadu Holdings Limited |
| 20th Nov 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |