| Price | 126.50p on 30-10-2025 at 19:40:08 |
|---|---|
| Change | 1.00p 0.8% |
| Buy | 127.00p |
| Sell | 126.00p |
| Last Trade: | Buy 30.00 at 126.90p |
| Day's Volume: | 835,431 |
| Last Close: | 126.50p |
| Open: | 125.00p |
| ISIN: | GB0000060532 |
| Day's Range | 123.00p - 126.50p |
| 52wk Range: | 88.00p - 128.00p |
| Market Capitalisation: | £210.96m |
| VWAP: | 126.37827p |
| Shares in Issue: | 166.77m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 126.90p | Ordinary |
16:26:42 - 30-Oct-25 |
| Buy* | 25,000 | 126.50p | Suspected BUY Trade |
16:14:08 - 30-Oct-25 |
| Buy* | 25,000 | 126.50p | Suspected BUY Trade |
16:11:11 - 30-Oct-25 |
| Buy* | 50,000 | 126.50p | Ordinary |
16:10:49 - 30-Oct-25 |
| Buy* | 1,025 | 126.60p | Ordinary |
16:02:01 - 30-Oct-25 |
| Buy* | 1 | 127.00p | Ordinary |
16:01:38 - 30-Oct-25 |
| Sell* | 3,159 | 126.475p | Ordinary |
15:51:23 - 30-Oct-25 |
| Unknown* | 50,000 | 127.00p | Ordinary |
15:35:38 - 30-Oct-25 |
| Sell* | 2,759 | 126.00p | Ordinary |
15:34:03 - 30-Oct-25 |
| Buy* | 20 | 127.00p | Ordinary |
15:30:56 - 30-Oct-25 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 2:26 pm | RNS | Holding(s) in Company |
| 8th Oct 2025 7:00 am | RNS | Final Results for the Year Ended 30 June 2025 |
| 25th Sep 2025 2:49 pm | RNS | Notice of Results |
| 22nd Aug 2025 11:48 am | RNS | Holding(s) in Company |
| 4th Aug 2025 8:53 am | RNS | Holding(s) in Company |
| 29th Jul 2025 12:41 pm | RNS | Director/PDMR Shareholding |
| 24th Jul 2025 3:34 pm | RNS | Director/PDMR Shareholding |
| 22nd Jul 2025 7:00 am | RNS | FY25 Trading Update |
| 15th May 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 15th Apr 2025 8:10 am | RNS | Holding(s) in Company |
