Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netcall (NET) Share Price

Price 110.50p on 31-12-2025 at 14:30:14
Change 0.00p 0%
Buy 112.00p
Sell 109.00p
Last Trade: Unknown 1,939.00 at 110.50p
Day's Volume: 3,220
Last Close: 110.50p
Open: 110.50p
ISIN: GB0000060532
Day's Range 110.50p - 110.50p
52wk Range: 88.00p - 130.00p
Market Capitalisation: £188.38m
VWAP: 110.83422p
Shares in Issue: 170.48m

Netcall (NET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,939 110.50p Ordinary
12:16:20 - 31-Dec-25
Sell* 159 109.91p Ordinary
12:14:21 - 31-Dec-25
Buy* 267 112.00p Ordinary
08:34:10 - 31-Dec-25
Buy* 855 111.40p Ordinary
08:25:31 - 31-Dec-25
Sell* 6,180 109.8666p Ordinary
15:06:52 - 30-Dec-25
Unknown* 3,186 110.50p Ordinary
14:36:20 - 30-Dec-25
Buy* 1,342 111.52p Ordinary
14:22:20 - 30-Dec-25
Buy* 1,342 111.52p Ordinary
14:07:07 - 30-Dec-25
Sell* 5,275 109.7661p Ordinary
13:51:05 - 30-Dec-25
Sell* 800 109.71p Ordinary
10:46:04 - 30-Dec-25
See more Netcall trades

Netcall (NET) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 110.50 110.50 110.50 110.50 3,220
30th Dec 2025 (Tue) 110.50 110.50 110.50 110.50 20,152
29th Dec 2025 (Mon) 110.50 110.50 110.50 110.50 45,069
26th Dec 2025 (Fri) 111.00 111.00 111.00 111.00 0
25th Dec 2025 (Thu) 111.00 111.00 111.00 111.00 0
24th Dec 2025 (Wed) 111.00 111.00 111.00 111.00 116,288
23rd Dec 2025 (Tue) 110.50 111.00 110.50 111.00 122,403
22nd Dec 2025 (Mon) 110.50 111.00 111.00 111.00 201,903
19th Dec 2025 (Fri) 111.00 110.00 110.00 110.00 265,707
18th Dec 2025 (Thu) 111.00 111.00 111.00 111.00 174,206
17th Dec 2025 (Wed) 111.00 111.00 110.50 111.00 663,159
16th Dec 2025 (Tue) 110.50 110.50 109.50 109.50 110,802
15th Dec 2025 (Mon) 113.00 113.00 109.50 109.50 81,710
12th Dec 2025 (Fri) 113.00 113.00 113.00 113.00 373,568
11th Dec 2025 (Thu) 113.00 113.00 113.00 113.00 84,644
10th Dec 2025 (Wed) 110.50 113.50 110.50 113.00 779,711
9th Dec 2025 (Tue) 108.50 109.50 108.50 109.00 120,324
8th Dec 2025 (Mon) 110.00 110.00 108.50 108.50 701,264
5th Dec 2025 (Fri) 108.50 110.00 108.50 110.00 198,766
4th Dec 2025 (Thu) 111.00 110.00 110.00 110.00 91,701
3rd Dec 2025 (Wed) 111.00 111.00 111.00 111.00 33,202
2nd Dec 2025 (Tue) 113.00 112.00 110.00 111.00 134,913
1st Dec 2025 (Mon) 115.50 115.50 113.00 113.00 24,193
See more Netcall price history

Netcall (NET) Regulatory News

Date Source Headline
17th Dec 2025 1:24 pm RNS Result of AGM
17th Dec 2025 7:00 am RNS AGM Statement
10th Dec 2025 7:00 am RNS Acquisition of Jadu Holdings Limited
20th Nov 2025 7:00 am RNS Notice of AGM and Posting of Annual Report
19th Nov 2025 7:00 am RNS Issue of Contingent Consideration Shares & TVR
29th Oct 2025 2:26 pm RNS Holding(s) in Company
8th Oct 2025 7:00 am RNS Final Results for the Year Ended 30 June 2025
25th Sep 2025 2:49 pm RNS Notice of Results
22nd Aug 2025 11:48 am RNS Holding(s) in Company
4th Aug 2025 8:53 am RNS Holding(s) in Company
See more Netcall regulatory news

Netcall (NET) Share News

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

EARNINGS AND TRADING: Tariffs weigh on Character Group annual earnings

17th Dec 2025 21:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Netcall acquires Jadu for up to GBP19 million

10th Dec 2025 16:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

10th Dec 2025 11:37

Read More

Netcall reports revenue gains but increased costs weigh on earnings

8th Oct 2025 11:06

(Alliance News) - Netcall PLC on Wednesday hailed its "record pipeline", as it upped its dividend and expressed optimism around digital automation demand in both the enterprise and public sector markets. Read More

See more Netcall news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered