| Price | 99.50p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 101.00p |
| Sell | 98.00p |
| Buy / Sell NET Shares | |
| Last Trade: | Buy 2,985.00 at 100.49p |
| Day's Volume: | 59,592 |
| Last Close: | 99.50p |
| Open: | 99.50p |
| ISIN: | GB0000060532 |
| Day's Range | 99.50p - 99.50p |
| 52wk Range: | 73.50p - 106.00p |
| Market Capitalisation: | £164m |
| VWAP: | 99.78743p |
| Shares in Issue: | 165m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Netcall (NET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,985 | 100.49p | Ordinary |
15:31:45 - 22-Nov-24 |
| Buy* | 4,975 | 100.50p | Ordinary |
15:30:18 - 22-Nov-24 |
| Sell* | 5,493 | 98.7551p | Ordinary |
15:12:33 - 22-Nov-24 |
| Sell* | 15,540 | 98.765p | Ordinary |
15:02:25 - 22-Nov-24 |
| Sell* | 1,141 | 98.7551p | Ordinary |
14:37:56 - 22-Nov-24 |
| Buy* | 9 | 101.00p | SI Trade |
14:35:12 - 22-Nov-24 |
| Sell* | 49 | 98.00p | SI Trade |
14:35:12 - 22-Nov-24 |
| Buy* | 49 | 101.00p | SI Trade |
14:35:12 - 22-Nov-24 |
| Sell* | 1,571 | 98.00p | SI Trade |
14:35:12 - 22-Nov-24 |
| Buy* | 16,850 | 100.80p | Ordinary |
13:58:13 - 22-Nov-24 |
