Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netcall (NET) Share Price

Price 114.50p on 15-07-2025 at 18:50:07
Change -1.50p -1.29%
Buy 116.00p
Sell 113.00p
Buy / Sell NET Shares
Last Trade: Buy 720.00 at 115.40p
Day's Volume: 146,508
Last Close: 114.50p
Open: 116.00p
ISIN: GB0000060532
Day's Range 114.50p - 116.00p
52wk Range: 82.50p - 122.00p
Market Capitalisation: £191m
VWAP: 114.765p
Shares in Issue: 167m

Netcall (NET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 720 115.40p Ordinary
15:00:25 - 15-Jul-25
Buy* 100 115.199p Ordinary
14:46:28 - 15-Jul-25
Buy* 131 115.199p Ordinary
14:13:02 - 15-Jul-25
Sell* 10 113.31p Ordinary
14:12:05 - 15-Jul-25
Sell* 2,704 113.31p Ordinary
14:10:30 - 15-Jul-25
Buy* 80 115.40p Ordinary
13:29:45 - 15-Jul-25
Sell* 14,662 114.1175p Ordinary
13:08:54 - 15-Jul-25
Sell* 1,582 114.10p Negotiated Trade
13:08:48 - 15-Jul-25
Unknown* 33,225 115.0691p Ordinary
13:08:30 - 15-Jul-25
Sell* 5,000 114.00p Ordinary
13:03:52 - 15-Jul-25
See more Netcall trades

Netcall (NET) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 116.00 116.00 116.00 116.00 71,691
11th Jul 2025 (Fri) 116.00 116.00 116.00 116.00 64,175
10th Jul 2025 (Thu) 116.00 116.00 116.00 116.00 41,243
9th Jul 2025 (Wed) 116.00 116.00 116.00 116.00 106,549
8th Jul 2025 (Tue) 116.00 116.00 115.00 116.00 104,212
7th Jul 2025 (Mon) 116.00 116.00 116.00 116.00 411,250
4th Jul 2025 (Fri) 116.00 116.00 116.00 116.00 208,840
3rd Jul 2025 (Thu) 115.00 116.00 116.00 116.00 48,244
2nd Jul 2025 (Wed) 115.00 115.00 115.00 115.00 84,914
1st Jul 2025 (Tue) 115.00 115.00 115.00 115.00 7,444
30th Jun 2025 (Mon) 116.00 116.00 115.00 115.00 72,781
27th Jun 2025 (Fri) 116.00 116.00 116.00 116.00 16,663
26th Jun 2025 (Thu) 116.00 116.00 116.00 116.00 23,346
25th Jun 2025 (Wed) 116.00 116.00 116.00 116.00 88,247
24th Jun 2025 (Tue) 118.50 118.50 116.00 116.00 92,701
23rd Jun 2025 (Mon) 118.50 118.50 118.50 118.50 16,209
20th Jun 2025 (Fri) 118.50 118.50 118.50 118.50 318,878
19th Jun 2025 (Thu) 118.50 118.50 118.50 118.50 90,494
18th Jun 2025 (Wed) 118.50 118.50 118.50 118.50 92,446
17th Jun 2025 (Tue) 118.50 118.50 118.50 118.50 268,768
16th Jun 2025 (Mon) 118.50 118.50 118.50 118.50 142,918
See more Netcall price history

Netcall (NET) Regulatory News

Date Source Headline
15th May 2025 7:00 am RNS Exercise of Options and Total Voting Rights
15th Apr 2025 8:10 am RNS Holding(s) in Company
9th Apr 2025 3:52 pm RNS Director/PDMR Shareholding
1st Apr 2025 7:00 am RNS AIM Rule 17 – Notification of shareholding
19th Mar 2025 11:12 am RNS Holding(s) in Company
19th Mar 2025 10:04 am RNS Director/PDMR Shareholding
13th Mar 2025 4:44 pm RNS Exercise of Options and Total Voting Rights
10th Mar 2025 3:56 pm RNS Holding(s) in Company
5th Mar 2025 7:00 am RNS Half-year Report
29th Jan 2025 5:51 pm RNS Exercise of Options and Total Voting Rights
See more Netcall regulatory news

Netcall (NET) Share News

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

DIRECTOR DEALINGS: Trustpilot chair and Totally interim CEO buy shares

24th Mar 2025 10:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

Netcall confident on "continued success" amid strong organic growth

5th Mar 2025 16:12

(Alliance News) - Netcall PLC on Wednesday said it continues to benefit from "strong market tailwinds" Read More

UK earnings, trading statements calendar - next 7 days

26th Feb 2025 14:26

Read More

IN BRIEF: Netcall non-exec director Platt buys GBP100,000 in shares

24th Jan 2025 12:51

Netcall PLC - Bedford, England-based automation and customer engagement software - Non-Executive Director James Platt buys 95,279 shares at 104.82 pence, worth GBP99,876, on Friday. Chief Financial Officer Richard Hughes buys 14,499 shares at 103.4p, also on Friday. Read More

See more Netcall news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered