TRADING UPDATES: Adalan restructures capital ahead of reverse takeover
30th Mar 2026 20:39
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 121.50p on 01-05-2026 at 18:50:09 |
|---|---|
| Change | -0.50p -0.41% |
| Buy | 123.00p |
| Sell | 120.00p |
| Last Trade: | Unknown 30,000.00 at 122.00p |
| Day's Volume: | 244,420 |
| Last Close: | 121.50p |
| Open: | 122.00p |
| ISIN: | GB0000060532 |
| Day's Range | 121.50p - 122.00p |
| 52wk Range: | 95.50p - 137.50p |
| Market Capitalisation: | £207.27m |
| VWAP: | 121.44925p |
| Shares in Issue: | 170.60m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 122.00p | SI Trade |
16:38:05 - 01-May-26 |
| Sell* | 5,000 | 121.461p | Ordinary |
16:27:08 - 01-May-26 |
| Unknown* | 1,722 | 123.08112p | Currency Conversion Negotiated Trade |
16:26:14 - 01-May-26 |
| Unknown* | -1,722 | 123.08112p | Ordinary Correction Currency Conversion |
16:26:14 - 01-May-26 |
| Unknown* | 1,722 | 123.08112p | Ordinary Currency Conversion |
16:26:14 - 01-May-26 |
| Sell* | 8,447 | 121.451p | Ordinary |
16:01:12 - 01-May-26 |
| Sell* | 10,000 | 121.3751p | Ordinary |
15:43:02 - 01-May-26 |
| Sell* | 2,250 | 121.33p | Ordinary |
15:21:53 - 01-May-26 |
| Unknown* | 10,000 | 122.00p | SI Trade |
14:47:54 - 01-May-26 |
| Unknown* | 10,000 | 122.00p | SI Trade |
14:47:54 - 01-May-26 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Issue of Contingent Consideration Shares & TVR |
| 17th Mar 2026 5:40 pm | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 7:00 am | RNS | Half-year Report |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 7th Jan 2026 7:00 am | RNS-R | £3.0m Liberty Cloud Contract Win |
| 17th Dec 2025 1:24 pm | RNS | Result of AGM |
| 17th Dec 2025 7:00 am | RNS | AGM Statement |
| 10th Dec 2025 7:00 am | RNS | Acquisition of Jadu Holdings Limited |
| 20th Nov 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |