| Price | 119.00p on 21-07-2026 at 14:15:10 |
|---|---|
| Change | 5.50p 4.85% |
| Buy | 120.00p |
| Sell | 118.00p |
| Last Trade: | Buy 9,227.00 at 119.48141p |
| Day's Volume: | 172,416 |
| Last Close: | 113.50p |
| Open: | 117.00p |
| ISIN: | GB0000060532 |
| Day's Range | 118.00p - 119.00p |
| 52wk Range: | 95.50p - 137.50p |
| Market Capitalisation: | £203.01m |
| VWAP: | 117.95755p |
| Shares in Issue: | 170.60m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,227 | 119.48141p | Ordinary |
15:00:45 - 21-Jul-26 |
| Buy* | 414 | 119.48068p | Ordinary |
15:00:37 - 21-Jul-26 |
| Sell* | 1,410 | 118.52p | Ordinary |
14:34:13 - 21-Jul-26 |
| Sell* | 79 | 118.52p | Ordinary |
14:16:23 - 21-Jul-26 |
| Buy* | 6,456 | 119.80p | Ordinary |
14:10:55 - 21-Jul-26 |
| Buy* | 10,000 | 118.50p | Suspected BUY Trade |
14:00:20 - 21-Jul-26 |
| Buy* | 20,000 | 119.00p | Ordinary |
13:59:59 - 21-Jul-26 |
| Buy* | 20,000 | 118.89p | Ordinary |
13:58:29 - 21-Jul-26 |
| Sell* | 500 | 117.7812p | Ordinary |
13:21:27 - 21-Jul-26 |
| Sell* | 12,378 | 117.00p | Ordinary |
13:06:27 - 21-Jul-26 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 3:02 pm | RNS | Notification of major holdings |
| 23rd Jun 2026 4:15 pm | RNS | Notification of major holdings |
| 9th Jun 2026 2:43 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:04 pm | RNS | Holding(s) in Company |
| 27th May 2026 8:03 am | RNS | Holding(s) in Company |
| 14th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 11th May 2026 3:10 pm | RNS | Notification of major holdings |
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Issue of Contingent Consideration Shares & TVR |
| 17th Mar 2026 5:40 pm | RNS | Director/PDMR Shareholding |
