| Price | 112.00p on 08-05-2025 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 114.00p |
| Sell | 110.00p |
| Buy / Sell NET Shares | |
| Last Trade: | Buy 887.00 at 112.10p |
| Day's Volume: | 31,427 |
| Last Close: | 112.00p |
| Open: | 112.00p |
| ISIN: | GB0000060532 |
| Day's Range | 112.00p - 112.00p |
| 52wk Range: | 82.40p - 119.00p |
| Market Capitalisation: | £186m |
| VWAP: | 111.68003p |
| Shares in Issue: | 166m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 887 | 112.10p | Ordinary |
15:40:28 - 08-May-25 |
| Buy* | 1 | 112.10p | Ordinary |
14:22:30 - 08-May-25 |
| Sell* | 1,612 | 110.675p | Ordinary |
14:11:30 - 08-May-25 |
| Buy* | 1,322 | 112.00p | Suspected BUY Trade |
13:39:19 - 08-May-25 |
| Sell* | 2,636 | 111.18p | Ordinary |
13:35:10 - 08-May-25 |
| Sell* | 2,183 | 110.675p | Ordinary |
12:27:30 - 08-May-25 |
| Buy* | 3,554 | 112.40p | Ordinary |
12:18:33 - 08-May-25 |
| Buy* | 2,830 | 112.00p | Ordinary |
12:00:43 - 08-May-25 |
| Sell* | 4,912 | 110.675p | Ordinary |
11:21:26 - 08-May-25 |
| Buy* | 10,000 | 112.48p | Ordinary |
11:13:48 - 08-May-25 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 8:10 am | RNS | Holding(s) in Company |
| 9th Apr 2025 3:52 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 7:00 am | RNS | AIM Rule 17 – Notification of shareholding |
| 19th Mar 2025 11:12 am | RNS | Holding(s) in Company |
| 19th Mar 2025 10:04 am | RNS | Director/PDMR Shareholding |
| 13th Mar 2025 4:44 pm | RNS | Exercise of Options and Total Voting Rights |
| 10th Mar 2025 3:56 pm | RNS | Holding(s) in Company |
| 5th Mar 2025 7:00 am | RNS | Half-year Report |
| 29th Jan 2025 5:51 pm | RNS | Exercise of Options and Total Voting Rights |
| 28th Jan 2025 5:41 pm | RNS | Holding(s) in Company |
