| Price | 132.00p on 30-01-2026 at 19:35:08 |
|---|---|
| Change | -5.00p -3.65% |
| Buy | 134.00p |
| Sell | 130.00p |
| Last Trade: | Buy 7,000.00 at 136.00p |
| Day's Volume: | 152,135 |
| Last Close: | 132.00p |
| Open: | 136.50p |
| ISIN: | GB0000060532 |
| Day's Range | 132.00p - 136.50p |
| 52wk Range: | 88.00p - 137.50p |
| Market Capitalisation: | £225.04m |
| VWAP: | 132.94234p |
| Shares in Issue: | 170.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,000 | 136.00p | Suspected BUY Trade |
16:35:32 - 30-Jan-26 |
| Buy* | 3,000 | 136.00p | Suspected BUY Trade |
16:35:26 - 30-Jan-26 |
| Sell* | 6,320 | 131.8661p | Ordinary |
15:15:33 - 30-Jan-26 |
| Buy* | 10,000 | 133.20p | Ordinary |
14:31:14 - 30-Jan-26 |
| Sell* | 1,902 | 131.66p | Ordinary |
14:25:14 - 30-Jan-26 |
| Sell* | 12,923 | 131.265p | Ordinary |
14:16:02 - 30-Jan-26 |
| Sell* | 14 | 131.44p | Ordinary |
14:09:19 - 30-Jan-26 |
| Sell* | 200 | 131.66p | Ordinary |
13:36:55 - 30-Jan-26 |
| Buy* | 2,000 | 133.40p | Ordinary |
13:30:30 - 30-Jan-26 |
| Unknown* | 4,000 | 132.00p | Negotiated Trade |
13:05:07 - 30-Jan-26 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 7th Jan 2026 7:00 am | RNS-R | £3.0m Liberty Cloud Contract Win |
| 17th Dec 2025 1:24 pm | RNS | Result of AGM |
| 17th Dec 2025 7:00 am | RNS | AGM Statement |
| 10th Dec 2025 7:00 am | RNS | Acquisition of Jadu Holdings Limited |
| 20th Nov 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 19th Nov 2025 7:00 am | RNS | Issue of Contingent Consideration Shares & TVR |
| 29th Oct 2025 2:26 pm | RNS | Holding(s) in Company |
| 8th Oct 2025 7:00 am | RNS | Final Results for the Year Ended 30 June 2025 |
| 25th Sep 2025 2:49 pm | RNS | Notice of Results |
