| Price | 119.00p on 21-08-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 120.00p |
| Sell | 118.00p |
| Last Trade: | Buy 150.00 at 120.00p |
| Day's Volume: | 26,624 |
| Last Close: | 119.00p |
| Open: | 119.00p |
| ISIN: | GB0000060532 |
| Day's Range | 119.00p - 119.00p |
| 52wk Range: | 95.50p - 137.50p |
| Market Capitalisation: | £203.01m |
| VWAP: | 118.41696p |
| Shares in Issue: | 170.60m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 120.00p | Ordinary |
16:26:06 - 21-Aug-26 |
| Sell* | 4,691 | 118.31p | Ordinary |
14:28:12 - 21-Aug-26 |
| Sell* | 7,497 | 118.31p | Ordinary |
14:23:05 - 21-Aug-26 |
| Sell* | 1,919 | 118.31p | Ordinary |
14:03:50 - 21-Aug-26 |
| Sell* | 4,000 | 118.50p | Ordinary |
13:47:42 - 21-Aug-26 |
| Buy* | 836 | 119.60p | Ordinary |
13:36:48 - 21-Aug-26 |
| Sell* | 190 | 118.50p | Ordinary |
11:54:27 - 21-Aug-26 |
| Sell* | 5,000 | 118.40p | Ordinary |
08:22:33 - 21-Aug-26 |
| Buy* | 41 | 119.84p | Ordinary |
08:19:21 - 21-Aug-26 |
| Sell* | 2,300 | 118.40p | Ordinary |
08:07:06 - 21-Aug-26 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 7:00 am | RNS | FY26 Trading Update |
| 17th Jul 2026 3:02 pm | RNS | Notification of major holdings |
| 23rd Jun 2026 4:15 pm | RNS | Notification of major holdings |
| 9th Jun 2026 2:43 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:04 pm | RNS | Holding(s) in Company |
| 27th May 2026 8:03 am | RNS | Holding(s) in Company |
| 14th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 11th May 2026 3:10 pm | RNS | Notification of major holdings |
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Issue of Contingent Consideration Shares & TVR |
