TRADING UPDATES: Adalan restructures capital ahead of reverse takeover
30th Mar 2026 20:39
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 111.50p on 17-04-2026 at 18:40:08 |
|---|---|
| Change | 1.50p 1.36% |
| Buy | 113.00p |
| Sell | 110.00p |
| Last Trade: | Sell 6,685.00 at 110.00p |
| Day's Volume: | 187,847 |
| Last Close: | 111.50p |
| Open: | 110.00p |
| ISIN: | GB0000060532 |
| Day's Range | 110.00p - 111.50p |
| 52wk Range: | 95.50p - 137.50p |
| Market Capitalisation: | £190.22m |
| VWAP: | 110.62958p |
| Shares in Issue: | 170.60m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,685 | 110.00p | Negotiated Trade |
16:42:17 - 17-Apr-26 |
| Unknown* | 50,000 | 108.50p | Negotiated Trade |
16:36:59 - 17-Apr-26 |
| Buy* | 1,000 | 111.651p | Ordinary |
16:18:32 - 17-Apr-26 |
| Buy* | 4,500 | 111.6454p | Ordinary |
15:20:22 - 17-Apr-26 |
| Unknown* | 28,543 | 109.3797p | SI Trade |
15:12:37 - 17-Apr-26 |
| Buy* | 11,750 | 111.651p | Ordinary |
15:03:58 - 17-Apr-26 |
| Buy* | 7,020 | 111.6056p | Ordinary |
14:21:06 - 17-Apr-26 |
| Buy* | 27 | 111.6056p | Ordinary |
14:09:00 - 17-Apr-26 |
| Buy* | 10,000 | 111.60p | Ordinary |
13:41:37 - 17-Apr-26 |
| Unknown* | -1,940 | 111.50p | SI Trade Correction |
13:37:52 - 17-Apr-26 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Issue of Contingent Consideration Shares & TVR |
| 17th Mar 2026 5:40 pm | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 7:00 am | RNS | Half-year Report |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 7th Jan 2026 7:00 am | RNS-R | £3.0m Liberty Cloud Contract Win |
| 17th Dec 2025 1:24 pm | RNS | Result of AGM |
| 17th Dec 2025 7:00 am | RNS | AGM Statement |
| 10th Dec 2025 7:00 am | RNS | Acquisition of Jadu Holdings Limited |
| 20th Nov 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |