TRADING UPDATES: Adalan restructures capital ahead of reverse takeover
30th Mar 2026 20:39
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 117.50p on 07-07-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 120.00p |
| Sell | 115.00p |
| Last Trade: | Buy 15.00 at 120.00p |
| Day's Volume: | 69,270 |
| Last Close: | 117.50p |
| Open: | 117.50p |
| ISIN: | GB0000060532 |
| Day's Range | 117.50p - 117.50p |
| 52wk Range: | 95.50p - 137.50p |
| Market Capitalisation: | £200.45m |
| VWAP: | 116.91681p |
| Shares in Issue: | 170.60m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 120.00p | SI Trade |
16:01:58 - 07-Jul-26 |
| Buy* | 16 | 120.00p | SI Trade |
16:01:58 - 07-Jul-26 |
| Unknown* | 0 | 115.00p | SI Trade |
16:01:58 - 07-Jul-26 |
| Unknown* | 0 | 120.00p | SI Trade |
16:01:58 - 07-Jul-26 |
| Buy* | 22 | 120.00p | SI Trade |
16:01:58 - 07-Jul-26 |
| Sell* | 30 | 115.00p | SI Trade |
16:01:58 - 07-Jul-26 |
| Buy* | 5,000 | 117.777p | Ordinary |
15:00:44 - 07-Jul-26 |
| Unknown* | 7,126 | 117.50p | Ordinary |
14:36:21 - 07-Jul-26 |
| Sell* | 383 | 116.20p | Ordinary |
14:08:31 - 07-Jul-26 |
| Sell* | 20,973 | 115.50p | Ordinary |
14:07:10 - 07-Jul-26 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 4:15 pm | RNS | Notification of major holdings |
| 9th Jun 2026 2:43 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:04 pm | RNS | Holding(s) in Company |
| 27th May 2026 8:03 am | RNS | Holding(s) in Company |
| 14th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 11th May 2026 3:10 pm | RNS | Notification of major holdings |
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Issue of Contingent Consideration Shares & TVR |
| 17th Mar 2026 5:40 pm | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 7:00 am | RNS | Half-year Report |