| Price | 125.00p on 06-02-2026 at 08:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 126.00p |
| Sell | 124.00p |
| Last Trade: | Sell 5,460.00 at 124.457p |
| Day's Volume: | 10,951 |
| Last Close: | 125.00p |
| Open: | 125.00p |
| ISIN: | GB0000060532 |
| Day's Range | 125.00p - 125.00p |
| 52wk Range: | 88.00p - 137.50p |
| Market Capitalisation: | £213.10m |
| VWAP: | 124.3714p |
| Shares in Issue: | 170.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,460 | 124.457p | Ordinary |
08:24:33 - 06-Feb-26 |
| Sell* | 31 | 124.00p | Ordinary |
08:02:31 - 06-Feb-26 |
| Sell* | 10,420 | 124.451p | Ordinary |
15:51:28 - 05-Feb-26 |
| Unknown* | 3,450 | 125.00p | Ordinary |
15:35:44 - 05-Feb-26 |
| Sell* | 162 | 124.451p | Ordinary |
15:28:07 - 05-Feb-26 |
| Sell* | 225 | 124.451p | Ordinary |
14:38:28 - 05-Feb-26 |
| Sell* | 807 | 124.422p | Ordinary |
14:06:17 - 05-Feb-26 |
| Buy* | 19 | 126.00p | Ordinary |
13:11:30 - 05-Feb-26 |
| Sell* | 1,500 | 124.98p | Ordinary |
12:53:39 - 05-Feb-26 |
| Sell* | 517 | 124.98p | Ordinary |
12:37:21 - 05-Feb-26 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 7th Jan 2026 7:00 am | RNS-R | £3.0m Liberty Cloud Contract Win |
| 17th Dec 2025 1:24 pm | RNS | Result of AGM |
| 17th Dec 2025 7:00 am | RNS | AGM Statement |
| 10th Dec 2025 7:00 am | RNS | Acquisition of Jadu Holdings Limited |
| 20th Nov 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 19th Nov 2025 7:00 am | RNS | Issue of Contingent Consideration Shares & TVR |
| 29th Oct 2025 2:26 pm | RNS | Holding(s) in Company |
| 8th Oct 2025 7:00 am | RNS | Final Results for the Year Ended 30 June 2025 |
| 25th Sep 2025 2:49 pm | RNS | Notice of Results |