TRADING UPDATES: Adalan restructures capital ahead of reverse takeover
30th Mar 2026 20:39
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 119.00p on 23-06-2026 at 13:52:34 |
|---|---|
| Change | 0.00p 0% |
| Buy | 120.00p |
| Sell | 118.00p |
| Last Trade: | Buy 2.00 at 120.00p |
| Day's Volume: | 155,241 |
| Last Close: | 119.00p |
| Open: | 119.00p |
| ISIN: | GB0000060532 |
| Day's Range | 119.00p - 119.00p |
| 52wk Range: | 95.50p - 137.50p |
| Market Capitalisation: | £203.01m |
| VWAP: | 118.44466p |
| Shares in Issue: | 170.60m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 120.00p | SI Trade |
14:39:35 - 23-Jun-26 |
| Buy* | 7,991 | 120.00p | Ordinary |
14:24:46 - 23-Jun-26 |
| Buy* | 560 | 119.048p | Ordinary |
14:04:16 - 23-Jun-26 |
| Buy* | 20,000 | 119.08p | Ordinary |
13:51:11 - 23-Jun-26 |
| Sell* | 10,227 | 118.0121p | Ordinary |
13:35:17 - 23-Jun-26 |
| Sell* | 71,795 | 118.00p | Ordinary |
12:53:58 - 23-Jun-26 |
| Sell* | 3,337 | 118.0121p | Ordinary |
11:27:35 - 23-Jun-26 |
| Sell* | 3,009 | 118.04p | Ordinary |
11:14:52 - 23-Jun-26 |
| Sell* | 2,157 | 118.04p | Ordinary |
10:44:26 - 23-Jun-26 |
| Buy* | 1,148 | 119.14p | Ordinary |
10:41:39 - 23-Jun-26 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 2:43 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:04 pm | RNS | Holding(s) in Company |
| 27th May 2026 8:03 am | RNS | Holding(s) in Company |
| 14th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 11th May 2026 3:10 pm | RNS | Notification of major holdings |
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Issue of Contingent Consideration Shares & TVR |
| 17th Mar 2026 5:40 pm | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 7:00 am | RNS | Half-year Report |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |