TRADING UPDATES: Adalan restructures capital ahead of reverse takeover
30th Mar 2026 20:39
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 116.50p on 29-06-2026 at 17:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 118.00p |
| Sell | 115.00p |
| Last Trade: | Sell 9,090.00 at 115.91p |
| Day's Volume: | 131,292 |
| Last Close: | 116.50p |
| Open: | 116.50p |
| ISIN: | GB0000060532 |
| Day's Range | 116.50p - 116.50p |
| 52wk Range: | 95.50p - 137.50p |
| Market Capitalisation: | £198.75m |
| VWAP: | 116.49538p |
| Shares in Issue: | 170.60m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,090 | 115.91p | Ordinary |
15:17:33 - 29-Jun-26 |
| Sell* | 214 | 116.45p | Ordinary |
15:00:25 - 29-Jun-26 |
| Buy* | 30 | 118.00p | Ordinary |
14:57:42 - 29-Jun-26 |
| Sell* | 16,369 | 115.888p | Ordinary |
14:44:09 - 29-Jun-26 |
| Unknown* | 27,569 | 117.67p | Ordinary |
14:31:39 - 29-Jun-26 |
| Sell* | 24 | 115.81p | Ordinary |
14:05:59 - 29-Jun-26 |
| Unknown* | 5,000 | 116.50p | Uncrossing Trade |
14:00:09 - 29-Jun-26 |
| Sell* | 8,885 | 115.777p | Ordinary |
12:48:20 - 29-Jun-26 |
| Unknown* | 8,692 | 116.50p | Ordinary |
12:12:06 - 29-Jun-26 |
| Sell* | 20,990 | 116.33p | Ordinary |
12:04:33 - 29-Jun-26 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 4:15 pm | RNS | Notification of major holdings |
| 9th Jun 2026 2:43 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:04 pm | RNS | Holding(s) in Company |
| 27th May 2026 8:03 am | RNS | Holding(s) in Company |
| 14th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 11th May 2026 3:10 pm | RNS | Notification of major holdings |
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Issue of Contingent Consideration Shares & TVR |
| 17th Mar 2026 5:40 pm | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 7:00 am | RNS | Half-year Report |