TRADING UPDATES: Adalan restructures capital ahead of reverse takeover
30th Mar 2026 20:39
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 115.50p on 10-07-2026 at 17:35:10 |
|---|---|
| Change | -1.00p -0.86% |
| Buy | 116.00p |
| Sell | 115.00p |
| Last Trade: | Buy 460,566.00 at 116.6297p |
| Day's Volume: | 548,918 |
| Last Close: | 115.50p |
| Open: | 116.50p |
| ISIN: | GB0000060532 |
| Day's Range | 115.50p - 116.50p |
| 52wk Range: | 95.50p - 137.50p |
| Market Capitalisation: | £197.04m |
| VWAP: | 116.5002p |
| Shares in Issue: | 170.60m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 460,566 | 116.6297p | Ordinary |
16:37:23 - 10-Jul-26 |
| Unknown* | 31,740 | 115.00p | Ordinary |
16:35:28 - 10-Jul-26 |
| Buy* | 59 | 116.00p | SI Trade |
16:31:44 - 10-Jul-26 |
| Sell* | 18 | 115.00p | SI Trade |
16:31:42 - 10-Jul-26 |
| Buy* | 8 | 116.50p | SI Trade |
16:31:42 - 10-Jul-26 |
| Sell* | 11 | 115.00p | SI Trade |
16:31:42 - 10-Jul-26 |
| Sell* | 5,000 | 115.00p | Ordinary |
16:23:00 - 10-Jul-26 |
| Buy* | 4,500 | 116.00p | Ordinary |
16:22:16 - 10-Jul-26 |
| Buy* | 74 | 116.00p | Ordinary |
16:21:08 - 10-Jul-26 |
| Buy* | 39 | 116.00p | Ordinary |
16:21:07 - 10-Jul-26 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 4:15 pm | RNS | Notification of major holdings |
| 9th Jun 2026 2:43 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:04 pm | RNS | Holding(s) in Company |
| 27th May 2026 8:03 am | RNS | Holding(s) in Company |
| 14th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 11th May 2026 3:10 pm | RNS | Notification of major holdings |
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Issue of Contingent Consideration Shares & TVR |
| 17th Mar 2026 5:40 pm | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 7:00 am | RNS | Half-year Report |