Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Netcall (NET)

Intraday
Historical

Price	90.00p on 26-04-2024 at 16:30:03
Change	1.00p 1.12%
Buy	92.00p
Sell	88.00p
Buy / Sell NET Shares

Last Trade:	Unknown -20,000.00 at 92.00p
Day's Volume:	833,620
Last Close:	90.00p
Open:	89.00p
ISIN:	GB0000060532

Day's Range	86.20p - 90.00p
52wk Range:	70.00p - 116.50p
Market Capitalisation:	£148m
VWAP:	88.06397p
Shares in Issue:	165m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Netcall (NET)
Unknown*	-20,000	92.00p	Ordinary Correction	15:42:46 - 26-Apr-24
Buy*	20,000	92.00p	Ordinary	15:42:46 - 26-Apr-24
Sell*	800,000	88.00p	Ordinary	15:23:06 - 26-Apr-24
Buy*	514	91.40p	Ordinary	15:17:00 - 26-Apr-24
Buy*	900	91.50p	Ordinary	14:21:47 - 26-Apr-24
Sell*	5,000	89.80p	Ordinary	14:03:01 - 26-Apr-24
Buy*	10,200	89.76p	Ordinary	13:50:50 - 26-Apr-24
Buy*	5,570	89.76p	Ordinary	12:43:57 - 26-Apr-24
Buy*	1,118	89.40p	Ordinary	08:51:00 - 26-Apr-24
Sell*	4	86.20p	Uncrossing Trade	08:00:18 - 26-Apr-24

Share Price History for Netcall
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,139.83

Change60.97