TRADING UPDATES: Adalan restructures capital ahead of reverse takeover
30th Mar 2026 20:39
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 119.00p on 16-06-2026 at 07:23:16 |
|---|---|
| Change | -2.00p -1.65% |
| Buy | 120.00p |
| Sell | 118.00p |
| Last Trade: | Buy 900.00 at 119.884p |
| Day's Volume: | 15,910 |
| Last Close: | 121.00p |
| Open: | 119.00p |
| ISIN: | GB0000060532 |
| Day's Range | 119.00p - 119.00p |
| 52wk Range: | 95.50p - 137.50p |
| Market Capitalisation: | £203.01m |
| VWAP: | 119.88966p |
| Shares in Issue: | 170.60m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | 119.884p | Ordinary |
08:23:16 - 16-Jun-26 |
| Buy* | 10 | 119.884p | Ordinary |
08:06:51 - 16-Jun-26 |
| Buy* | 15,000 | 119.89p | Ordinary |
08:00:24 - 16-Jun-26 |
| Buy* | 3,779 | 121.00p | Suspected BUY Trade |
16:35:20 - 15-Jun-26 |
| Buy* | 10,000 | 119.00p | Ordinary |
16:29:59 - 15-Jun-26 |
| Sell* | 11,910 | 118.25p | Negotiated Trade |
16:22:01 - 15-Jun-26 |
| Sell* | 2 | 118.00p | SI Trade |
15:18:08 - 15-Jun-26 |
| Sell* | 3 | 118.00p | SI Trade |
15:18:08 - 15-Jun-26 |
| Buy* | 75 | 118.75p | Ordinary |
14:42:44 - 15-Jun-26 |
| Buy* | 12,430 | 119.00p | Ordinary |
14:27:31 - 15-Jun-26 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 2:43 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:04 pm | RNS | Holding(s) in Company |
| 27th May 2026 8:03 am | RNS | Holding(s) in Company |
| 14th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 11th May 2026 3:10 pm | RNS | Notification of major holdings |
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Issue of Contingent Consideration Shares & TVR |
| 17th Mar 2026 5:40 pm | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 7:00 am | RNS | Half-year Report |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |