| Price | 110.50p on 19-12-2025 at 19:40:07 |
|---|---|
| Change | -1.00p -0.9% |
| Buy | 112.00p |
| Sell | 109.00p |
| Last Trade: | Sell 4,178.00 at 110.00p |
| Day's Volume: | 265,707 |
| Last Close: | 110.00p |
| Open: | 111.00p |
| ISIN: | GB0000060532 |
| Day's Range | 110.00p - 110.00p |
| 52wk Range: | 88.00p - 130.00p |
| Market Capitalisation: | £187.53m |
| VWAP: | 110.67062p |
| Shares in Issue: | 170.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,178 | 110.00p | Uncrossing Trade |
16:35:25 - 19-Dec-25 |
| Buy* | 1,791 | 112.00p | SI Trade |
15:14:33 - 19-Dec-25 |
| Unknown* | 0 | 110.00p | SI Trade |
15:14:33 - 19-Dec-25 |
| Sell* | 1,500 | 110.46p | Ordinary |
15:14:10 - 19-Dec-25 |
| Sell* | 11,991 | 110.00p | Ordinary |
14:51:47 - 19-Dec-25 |
| Sell* | 7,679 | 110.48p | Ordinary |
14:24:34 - 19-Dec-25 |
| Sell* | 290 | 110.48p | Ordinary |
14:10:38 - 19-Dec-25 |
| Sell* | 17 | 110.48p | Ordinary |
14:09:13 - 19-Dec-25 |
| Sell* | 4,578 | 110.15p | Ordinary |
14:08:27 - 19-Dec-25 |
| Sell* | 4,500 | 110.48p | Ordinary |
14:08:03 - 19-Dec-25 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 1:24 pm | RNS | Result of AGM |
| 17th Dec 2025 7:00 am | RNS | AGM Statement |
| 10th Dec 2025 7:00 am | RNS | Acquisition of Jadu Holdings Limited |
| 20th Nov 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 19th Nov 2025 7:00 am | RNS | Issue of Contingent Consideration Shares & TVR |
| 29th Oct 2025 2:26 pm | RNS | Holding(s) in Company |
| 8th Oct 2025 7:00 am | RNS | Final Results for the Year Ended 30 June 2025 |
| 25th Sep 2025 2:49 pm | RNS | Notice of Results |
| 22nd Aug 2025 11:48 am | RNS | Holding(s) in Company |
| 4th Aug 2025 8:53 am | RNS | Holding(s) in Company |
