TRADING UPDATES: Adalan restructures capital ahead of reverse takeover
30th Mar 2026 20:39
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 125.50p on 29-05-2026 at 17:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 128.00p |
| Sell | 123.00p |
| Last Trade: | Sell 50,000.00 at 125.00p |
| Day's Volume: | 178,736 |
| Last Close: | 125.50p |
| Open: | 125.50p |
| ISIN: | GB0000060532 |
| Day's Range | 125.50p - 125.50p |
| 52wk Range: | 95.50p - 137.50p |
| Market Capitalisation: | £214.10m |
| VWAP: | 125.20499p |
| Shares in Issue: | 170.60m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 125.00p | Ordinary |
16:39:58 - 29-May-26 |
| Unknown* | 41,537 | 125.2461p | Ordinary |
16:37:05 - 29-May-26 |
| Sell* | 6,811 | 125.00p | Negotiated Trade |
15:58:48 - 29-May-26 |
| Sell* | 354 | 123.00p | Ordinary |
15:26:46 - 29-May-26 |
| Sell* | 354 | 123.00p | Ordinary |
15:06:38 - 29-May-26 |
| Sell* | 984 | 125.00p | Negotiated Trade |
14:39:12 - 29-May-26 |
| Buy* | 782 | 127.00p | Ordinary |
14:22:42 - 29-May-26 |
| Buy* | 133 | 128.00p | Ordinary |
14:09:23 - 29-May-26 |
| Buy* | 67 | 128.00p | SI Trade |
14:09:23 - 29-May-26 |
| Unknown* | 0 | 128.00p | SI Trade |
14:09:23 - 29-May-26 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 8:03 am | RNS | Holding(s) in Company |
| 14th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 11th May 2026 3:10 pm | RNS | Notification of major holdings |
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Issue of Contingent Consideration Shares & TVR |
| 17th Mar 2026 5:40 pm | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 7:00 am | RNS | Half-year Report |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 7th Jan 2026 7:00 am | RNS-R | £3.0m Liberty Cloud Contract Win |
| 17th Dec 2025 1:24 pm | RNS | Result of AGM |