| Price | 119.00p on 18-08-2026 at 12:50:00 |
|---|---|
| Change | 1.00p 0.85% |
| Buy | 120.00p |
| Sell | 118.00p |
| Last Trade: | Unknown 793.00 at 119.00p |
| Day's Volume: | 17,589 |
| Last Close: | 118.00p |
| Open: | 118.50p |
| ISIN: | GB0000060532 |
| Day's Range | 118.50p - 119.00p |
| 52wk Range: | 95.50p - 137.50p |
| Market Capitalisation: | £203.01m |
| VWAP: | 119.44165p |
| Shares in Issue: | 170.60m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 793 | 119.00p | Ordinary |
11:26:52 - 18-Aug-26 |
| Sell* | 2,555 | 118.70p | Ordinary |
10:44:52 - 18-Aug-26 |
| Buy* | 3,281 | 119.98p | Ordinary |
10:14:23 - 18-Aug-26 |
| Sell* | 4,219 | 118.70p | Ordinary |
10:04:28 - 18-Aug-26 |
| Buy* | 5,582 | 120.00p | Ordinary |
09:20:08 - 18-Aug-26 |
| Buy* | 847 | 120.00p | Ordinary |
09:20:04 - 18-Aug-26 |
| Buy* | 183 | 120.00p | Ordinary |
09:20:01 - 18-Aug-26 |
| Buy* | 2 | 119.9801p | Ordinary |
08:31:11 - 18-Aug-26 |
| Buy* | 42 | 120.00p | SI Trade |
08:00:01 - 18-Aug-26 |
| Buy* | 7 | 120.00p | SI Trade |
08:00:01 - 18-Aug-26 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 7:00 am | RNS | FY26 Trading Update |
| 17th Jul 2026 3:02 pm | RNS | Notification of major holdings |
| 23rd Jun 2026 4:15 pm | RNS | Notification of major holdings |
| 9th Jun 2026 2:43 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:04 pm | RNS | Holding(s) in Company |
| 27th May 2026 8:03 am | RNS | Holding(s) in Company |
| 14th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 11th May 2026 3:10 pm | RNS | Notification of major holdings |
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Issue of Contingent Consideration Shares & TVR |
