| Price | 127.00p on 06-02-2026 at 19:35:08 |
|---|---|
| Change | 2.00p 1.6% |
| Buy | 129.00p |
| Sell | 125.00p |
| Last Trade: | Sell 13,823.00 at 125.6623p |
| Day's Volume: | 496,566 |
| Last Close: | 127.00p |
| Open: | 125.00p |
| ISIN: | GB0000060532 |
| Day's Range | 125.00p - 127.00p |
| 52wk Range: | 88.00p - 137.50p |
| Market Capitalisation: | £216.51m |
| VWAP: | 125.52515p |
| Shares in Issue: | 170.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,823 | 125.6623p | Ordinary |
16:47:23 - 06-Feb-26 |
| Unknown* | 50,000 | 125.00p | Negotiated Trade |
16:46:58 - 06-Feb-26 |
| Buy* | 1,000 | 128.45p | Ordinary |
16:29:54 - 06-Feb-26 |
| Unknown* | 4,578 | 127.00p | Ordinary |
15:12:23 - 06-Feb-26 |
| Sell* | 6,188 | 126.361p | Ordinary |
15:03:57 - 06-Feb-26 |
| Sell* | 5,000 | 126.3551p | Ordinary |
14:55:52 - 06-Feb-26 |
| Sell* | 12,000 | 126.55p | Ordinary |
14:55:33 - 06-Feb-26 |
| Unknown* | 20,000 | 127.666p | Ordinary |
14:55:12 - 06-Feb-26 |
| Unknown* | 10,000 | 127.00p | Ordinary |
14:53:31 - 06-Feb-26 |
| Unknown* | 10,000 | 127.00p | Ordinary |
14:50:57 - 06-Feb-26 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 7th Jan 2026 7:00 am | RNS-R | £3.0m Liberty Cloud Contract Win |
| 17th Dec 2025 1:24 pm | RNS | Result of AGM |
| 17th Dec 2025 7:00 am | RNS | AGM Statement |
| 10th Dec 2025 7:00 am | RNS | Acquisition of Jadu Holdings Limited |
| 20th Nov 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 19th Nov 2025 7:00 am | RNS | Issue of Contingent Consideration Shares & TVR |
| 29th Oct 2025 2:26 pm | RNS | Holding(s) in Company |
| 8th Oct 2025 7:00 am | RNS | Final Results for the Year Ended 30 June 2025 |
| 25th Sep 2025 2:49 pm | RNS | Notice of Results |