Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netcall (NET) Share Price

Price 126.50p on 24-04-2026 at 18:30:08
Change 10.50p 9.05%
Buy 127.00p
Sell 126.00p
Last Trade: Unknown 66,667.00 at 113.221p
Day's Volume: 782,335
Last Close: 126.50p
Open: 116.00p
ISIN: GB0000060532
Day's Range 116.00p - 126.50p
52wk Range: 95.50p - 137.50p
Market Capitalisation: £215.80m
VWAP: 117.82258p
Shares in Issue: 170.60m

Netcall (NET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 66,667 113.221p Negotiated Trade
16:42:57 - 24-Apr-26
Sell* 17,600 113.74233p Negotiated Trade
16:42:27 - 24-Apr-26
Sell* 718 126.00p Ordinary
16:27:08 - 24-Apr-26
Sell* 4,617 126.06p Ordinary
16:23:32 - 24-Apr-26
Buy* 1,415 126.89p Ordinary
16:22:42 - 24-Apr-26
Sell* 346 119.50p Negotiated Trade
16:14:28 - 24-Apr-26
Sell* 999 125.00p Ordinary
16:08:56 - 24-Apr-26
Sell* 3,000 125.62p Ordinary
16:04:46 - 24-Apr-26
Sell* 311 125.00p Ordinary
16:00:30 - 24-Apr-26
Buy* 3,000 125.00p Ordinary
15:59:02 - 24-Apr-26
See more Netcall trades

Netcall (NET) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 116.00 126.50 116.00 126.50 782,335
23rd Apr 2026 (Thu) 113.50 116.50 113.50 116.00 317,763
22nd Apr 2026 (Wed) 111.50 113.50 111.50 113.50 230,203
21st Apr 2026 (Tue) 111.50 111.50 111.50 111.50 298,294
20th Apr 2026 (Mon) 111.50 113.00 113.00 113.00 213,573
17th Apr 2026 (Fri) 110.00 111.50 110.00 111.50 187,847
16th Apr 2026 (Thu) 110.00 110.00 110.00 110.00 232,072
15th Apr 2026 (Wed) 109.50 110.00 109.50 110.00 126,547
14th Apr 2026 (Tue) 108.00 109.50 108.00 109.50 303,527
13th Apr 2026 (Mon) 108.00 108.00 108.00 108.00 113,523
10th Apr 2026 (Fri) 108.00 109.50 108.00 108.00 209,910
9th Apr 2026 (Thu) 104.50 108.00 104.50 108.00 188,666
8th Apr 2026 (Wed) 102.00 104.50 102.00 104.50 142,556
7th Apr 2026 (Tue) 102.00 102.00 102.00 102.00 90,343
6th Apr 2026 (Mon) 102.00 102.00 102.00 102.00 0
3rd Apr 2026 (Fri) 102.00 102.00 102.00 102.00 0
2nd Apr 2026 (Thu) 102.00 102.00 102.00 102.00 564,312
1st Apr 2026 (Wed) 102.00 102.00 102.00 102.00 48,652
31st Mar 2026 (Tue) 97.00 101.50 97.00 101.50 209,395
30th Mar 2026 (Mon) 96.00 97.00 96.00 97.00 785,903
27th Mar 2026 (Fri) 96.00 96.00 96.00 96.00 265,705
26th Mar 2026 (Thu) 96.00 96.00 96.00 96.00 128,694
25th Mar 2026 (Wed) 96.00 96.00 96.00 96.00 132,363
See more Netcall price history

Netcall (NET) Regulatory News

Date Source Headline
31st Mar 2026 7:00 am RNS Director/PDMR Shareholding
30th Mar 2026 7:00 am RNS Issue of Contingent Consideration Shares & TVR
17th Mar 2026 5:40 pm RNS Director/PDMR Shareholding
4th Mar 2026 7:00 am RNS Half-year Report
22nd Jan 2026 7:00 am RNS Trading Update and Notice of Results
7th Jan 2026 7:00 am RNS-R £3.0m Liberty Cloud Contract Win
17th Dec 2025 1:24 pm RNS Result of AGM
17th Dec 2025 7:00 am RNS AGM Statement
10th Dec 2025 7:00 am RNS Acquisition of Jadu Holdings Limited
20th Nov 2025 7:00 am RNS Notice of AGM and Posting of Annual Report
See more Netcall regulatory news

Netcall (NET) Share News

TRADING UPDATES: Adalan restructures capital ahead of reverse takeover

30th Mar 2026 20:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Netcall interim revenue grows amid cloud computing momentum

4th Mar 2026 13:49

(Alliance News) - Netcall PLC on Wednesday announced double-digit half-year revenue growth as artificial intelligence and cloud computing enjoyed trading momentum. Read More

UK earnings, trading statements calendar - next 7 days

25th Feb 2026 11:34

Read More

UK dividends calendar - next 7 days

2nd Feb 2026 13:16

Read More

TRADING UPDATES: Tristel profit up but CEO out; softer demand at Airea

22nd Jan 2026 12:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Netcall news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered