TRADING UPDATES: Adalan restructures capital ahead of reverse takeover
30th Mar 2026 20:39
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 113.50p on 20-07-2026 at 11:25:09 |
|---|---|
| Change | 0.50p 0.44% |
| Buy | 115.00p |
| Sell | 112.00p |
| Last Trade: | Sell 8,179.00 at 112.6761p |
| Day's Volume: | 63,823 |
| Last Close: | 113.00p |
| Open: | 113.00p |
| ISIN: | GB0000060532 |
| Day's Range | 113.00p - 113.50p |
| 52wk Range: | 95.50p - 137.50p |
| Market Capitalisation: | £193.63m |
| VWAP: | 113.72755p |
| Shares in Issue: | 170.60m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,179 | 112.6761p | Ordinary |
11:40:14 - 20-Jul-26 |
| Sell* | 4,200 | 112.6556p | Ordinary |
11:22:19 - 20-Jul-26 |
| Sell* | 3,145 | 112.65p | Ordinary |
10:41:18 - 20-Jul-26 |
| Buy* | 10,000 | 114.55p | Ordinary |
10:36:18 - 20-Jul-26 |
| Buy* | 9 | 114.55p | Ordinary |
10:29:57 - 20-Jul-26 |
| Buy* | 10,000 | 114.30p | Ordinary |
10:10:30 - 20-Jul-26 |
| Sell* | 39 | 112.00p | SI Trade |
10:01:21 - 20-Jul-26 |
| Buy* | 1 | 115.00p | SI Trade |
10:01:21 - 20-Jul-26 |
| Buy* | 13 | 115.00p | SI Trade |
10:01:21 - 20-Jul-26 |
| Buy* | 47 | 115.00p | Ordinary |
10:01:21 - 20-Jul-26 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 3:02 pm | RNS | Notification of major holdings |
| 23rd Jun 2026 4:15 pm | RNS | Notification of major holdings |
| 9th Jun 2026 2:43 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:04 pm | RNS | Holding(s) in Company |
| 27th May 2026 8:03 am | RNS | Holding(s) in Company |
| 14th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 11th May 2026 3:10 pm | RNS | Notification of major holdings |
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Issue of Contingent Consideration Shares & TVR |
| 17th Mar 2026 5:40 pm | RNS | Director/PDMR Shareholding |