Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Netcall (NET) Share Price

Intraday
Historical

Price	119.00p on 20-02-2026 at 19:40:08
Change	0.50p 0.42%
Buy	120.00p
Sell	118.00p

Last Trade:	Unknown 1,106,435.00 at 119.00p
Day's Volume:	1,243,543
Last Close:	119.00p
Open:	118.50p
ISIN:	GB0000060532

Day's Range	118.50p - 119.00p
52wk Range:	88.00p - 137.50p
Market Capitalisation:	£202.88m
VWAP:	118.97247p
Shares in Issue:	170.48m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Netcall (NET) Latest Trades
Unknown*	1,106,435	119.00p	Ordinary	16:28:49 - 20-Feb-26
Sell*	1,463	118.25p	Ordinary	16:06:35 - 20-Feb-26
Sell*	10,874	118.50p	Ordinary	16:06:33 - 20-Feb-26
Sell*	4,000	118.60p	Ordinary	14:42:46 - 20-Feb-26
Sell*	13	118.25p	Ordinary	14:32:55 - 20-Feb-26
Sell*	70	118.50p	Ordinary	14:10:40 - 20-Feb-26
Unknown*	26,992	118.25p	Ordinary	14:09:29 - 20-Feb-26
Sell*	5,000	118.50p	Ordinary	14:01:06 - 20-Feb-26
Sell*	10,419	118.621p	Ordinary	13:31:30 - 20-Feb-26
Unknown*	18,066	119.00p	Ordinary	13:09:34 - 20-Feb-26

See more Netcall trades

Netcall (NET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	118.50	119.00	118.50	119.00	1,243,543
19th Feb 2026 (Thu)	123.00	123.00	118.50	118.50	108,384
18th Feb 2026 (Wed)	126.00	126.00	123.00	123.00	1,039,929
17th Feb 2026 (Tue)	126.00	126.00	126.00	126.00	1,795,045
16th Feb 2026 (Mon)	127.50	127.50	125.50	126.00	187,674
13th Feb 2026 (Fri)	127.50	127.50	127.50	127.50	1,421,484
12th Feb 2026 (Thu)	128.50	128.50	128.50	128.50	59,675
11th Feb 2026 (Wed)	127.50	127.50	127.50	127.50	117,395
10th Feb 2026 (Tue)	127.50	127.50	127.50	127.50	587,007
9th Feb 2026 (Mon)	127.50	127.50	127.50	127.50	495,407
6th Feb 2026 (Fri)	125.00	127.00	125.00	127.00	496,566
5th Feb 2026 (Thu)	126.50	126.50	125.00	125.00	309,748
4th Feb 2026 (Wed)	126.50	127.00	126.50	126.50	79,744
3rd Feb 2026 (Tue)	127.50	127.00	125.00	125.00	112,160
2nd Feb 2026 (Mon)	132.00	132.00	127.50	127.50	311,087
30th Jan 2026 (Fri)	136.50	136.50	132.00	132.00	152,135
29th Jan 2026 (Thu)	135.50	137.50	135.50	137.00	655,889
28th Jan 2026 (Wed)	124.50	135.00	123.00	135.00	910,544
27th Jan 2026 (Tue)	124.50	124.50	124.50	124.50	558,399
26th Jan 2026 (Mon)	124.50	124.50	124.00	124.50	416,178
23rd Jan 2026 (Fri)	118.50	124.50	118.50	124.00	460,913
22nd Jan 2026 (Thu)	118.50	118.50	118.50	118.50	94,869
21st Jan 2026 (Wed)	118.00	117.00	117.00	118.00	123,419

See more Netcall price history

Date	Source	Headline
Netcall (NET) Regulatory News
22nd Jan 2026 7:00 am	RNS	Trading Update and Notice of Results
7th Jan 2026 7:00 am	RNS-R	£3.0m Liberty Cloud Contract Win
17th Dec 2025 1:24 pm	RNS	Result of AGM
17th Dec 2025 7:00 am	RNS	AGM Statement
10th Dec 2025 7:00 am	RNS	Acquisition of Jadu Holdings Limited
20th Nov 2025 7:00 am	RNS	Notice of AGM and Posting of Annual Report
19th Nov 2025 7:00 am	RNS	Issue of Contingent Consideration Shares & TVR
29th Oct 2025 2:26 pm	RNS	Holding(s) in Company
8th Oct 2025 7:00 am	RNS	Final Results for the Year Ended 30 June 2025
25th Sep 2025 2:49 pm	RNS	Notice of Results

See more Netcall regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85