Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netcall (NET) Share Price

Price 126.50p on 30-10-2025 at 19:40:08
Change 1.00p 0.8%
Buy 127.00p
Sell 126.00p
Last Trade: Buy 30.00 at 126.90p
Day's Volume: 835,431
Last Close: 126.50p
Open: 125.00p
ISIN: GB0000060532
Day's Range 123.00p - 126.50p
52wk Range: 88.00p - 128.00p
Market Capitalisation: £210.96m
VWAP: 126.37827p
Shares in Issue: 166.77m

Netcall (NET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 126.90p Ordinary
16:26:42 - 30-Oct-25
Buy* 25,000 126.50p Suspected BUY Trade
16:14:08 - 30-Oct-25
Buy* 25,000 126.50p Suspected BUY Trade
16:11:11 - 30-Oct-25
Buy* 50,000 126.50p Ordinary
16:10:49 - 30-Oct-25
Buy* 1,025 126.60p Ordinary
16:02:01 - 30-Oct-25
Buy* 1 127.00p Ordinary
16:01:38 - 30-Oct-25
Sell* 3,159 126.475p Ordinary
15:51:23 - 30-Oct-25
Unknown* 50,000 127.00p Ordinary
15:35:38 - 30-Oct-25
Sell* 2,759 126.00p Ordinary
15:34:03 - 30-Oct-25
Buy* 20 127.00p Ordinary
15:30:56 - 30-Oct-25
See more Netcall trades

Netcall (NET) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 125.00 126.50 123.00 126.50 835,431
29th Oct 2025 (Wed) 124.00 125.00 125.00 125.50 493,933
28th Oct 2025 (Tue) 119.00 124.50 123.50 124.00 1,104,760
27th Oct 2025 (Mon) 113.00 119.00 114.50 119.00 336,702
24th Oct 2025 (Fri) 113.50 113.50 112.50 113.00 101,031
23rd Oct 2025 (Thu) 113.50 113.50 113.50 113.50 69,851
22nd Oct 2025 (Wed) 113.50 113.50 113.50 113.50 66,872
21st Oct 2025 (Tue) 112.50 113.50 112.50 113.50 137,801
20th Oct 2025 (Mon) 112.50 112.50 112.50 112.50 187,417
17th Oct 2025 (Fri) 111.50 112.50 111.50 112.50 94,588
16th Oct 2025 (Thu) 115.00 111.00 111.00 111.00 102,105
15th Oct 2025 (Wed) 115.00 115.00 115.00 115.00 77,866
14th Oct 2025 (Tue) 116.50 116.50 112.50 115.00 97,528
13th Oct 2025 (Mon) 117.00 117.00 116.50 116.50 55,442
10th Oct 2025 (Fri) 120.00 120.00 118.00 118.00 617,139
9th Oct 2025 (Thu) 120.00 120.00 120.00 120.00 160,065
8th Oct 2025 (Wed) 120.00 121.00 116.00 121.00 606,338
7th Oct 2025 (Tue) 122.00 123.00 121.00 121.00 43,240
6th Oct 2025 (Mon) 122.00 122.00 122.00 122.00 111,075
3rd Oct 2025 (Fri) 125.50 125.50 122.00 122.00 991,178
2nd Oct 2025 (Thu) 127.00 127.00 127.00 125.00 242,881
1st Oct 2025 (Wed) 123.50 128.00 125.00 125.00 264,333
30th Sep 2025 (Tue) 121.50 123.50 121.50 123.50 159,694
See more Netcall price history

Netcall (NET) Regulatory News

Date Source Headline
29th Oct 2025 2:26 pm RNS Holding(s) in Company
8th Oct 2025 7:00 am RNS Final Results for the Year Ended 30 June 2025
25th Sep 2025 2:49 pm RNS Notice of Results
22nd Aug 2025 11:48 am RNS Holding(s) in Company
4th Aug 2025 8:53 am RNS Holding(s) in Company
29th Jul 2025 12:41 pm RNS Director/PDMR Shareholding
24th Jul 2025 3:34 pm RNS Director/PDMR Shareholding
22nd Jul 2025 7:00 am RNS FY25 Trading Update
15th May 2025 7:00 am RNS Exercise of Options and Total Voting Rights
15th Apr 2025 8:10 am RNS Holding(s) in Company
See more Netcall regulatory news

Netcall (NET) Share News

Netcall reports revenue gains but increased costs weigh on earnings

8th Oct 2025 11:06

(Alliance News) - Netcall PLC on Wednesday hailed its "record pipeline", as it upped its dividend and expressed optimism around digital automation demand in both the enterprise and public sector markets. Read More

LONDON BRIEFING: FTSE 100 called up, Unite bed sales miss target

8th Oct 2025 07:43

(Alliance News) - London stocks are called higher on Tuesday, while in India UK Prime Minister Starmer presses business leaders to take full advantage of the countries' recent trade deal. Read More

UK earnings, trading statements calendar - next 7 days

1st Oct 2025 15:32

Read More

Netcall expects higher full-year revenue "comfortably" within guidance

22nd Jul 2025 13:44

(Alliance News) - Netcall PLC on Tuesday said performance will be "comfortably in line with market expectations" in financial 2025. Read More

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Netcall news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered