Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Netcall (NET) Share Price

Intraday
Historical

Price	99.50p on 06-03-2026 at 19:35:09
Change	2.50p 2.58%
Buy	100.00p
Sell	99.00p

Last Trade:	Unknown 100,000.00 at 95.50p
Day's Volume:	569,559
Last Close:	99.50p
Open:	97.00p
ISIN:	GB0000060532

Day's Range	96.50p - 99.50p
52wk Range:	88.00p - 137.50p
Market Capitalisation:	£169.63m
VWAP:	96.19425p
Shares in Issue:	170.48m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Netcall (NET) Latest Trades
Unknown*	100,000	95.50p	Negotiated Trade	16:59:02 - 06-Mar-26
Unknown*	537	99.86606p	Currency Conversion Negotiated Trade	16:57:08 - 06-Mar-26
Unknown*	-537	99.86606p	Correction Currency Conversion Negotiated Trade	16:57:08 - 06-Mar-26
Unknown*	537	99.86606p	Currency Conversion Negotiated Trade	16:57:08 - 06-Mar-26
Buy*	990	100.00p	Ordinary	16:28:12 - 06-Mar-26
Sell*	2,745	99.125p	Ordinary	16:16:15 - 06-Mar-26
Unknown*	644	99.52321p	Currency Conversion Negotiated Trade	16:11:51 - 06-Mar-26
Unknown*	-644	99.52321p	Ordinary Correction Currency Conversion	16:11:51 - 06-Mar-26
Unknown*	644	99.52321p	Ordinary Currency Conversion	16:11:51 - 06-Mar-26
Unknown*	148	99.50p	Ordinary	15:29:07 - 06-Mar-26

See more Netcall trades

Netcall (NET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	97.00	99.50	96.50	99.50	569,559
5th Mar 2026 (Thu)	100.50	100.50	96.00	97.00	507,404
4th Mar 2026 (Wed)	106.50	106.50	101.50	102.00	557,275
3rd Mar 2026 (Tue)	108.00	108.00	103.00	103.00	270,164
2nd Mar 2026 (Mon)	113.00	113.00	107.50	108.00	240,754
27th Feb 2026 (Fri)	115.50	114.00	114.00	114.00	112,536
26th Feb 2026 (Thu)	117.00	117.00	115.50	115.50	62,949
25th Feb 2026 (Wed)	119.00	119.00	117.00	117.00	177,948
24th Feb 2026 (Tue)	119.00	119.00	119.00	119.00	919,744
23rd Feb 2026 (Mon)	119.00	119.00	119.00	119.00	411,652
20th Feb 2026 (Fri)	118.50	119.00	118.50	119.00	1,243,543
19th Feb 2026 (Thu)	123.00	123.00	118.50	118.50	108,384
18th Feb 2026 (Wed)	126.00	126.00	123.00	123.00	1,039,929
17th Feb 2026 (Tue)	126.00	126.00	126.00	126.00	1,795,045
16th Feb 2026 (Mon)	127.50	127.50	125.50	126.00	187,674
13th Feb 2026 (Fri)	127.50	127.50	127.50	127.50	1,421,484
12th Feb 2026 (Thu)	128.50	128.50	128.50	128.50	59,675
11th Feb 2026 (Wed)	127.50	127.50	127.50	127.50	117,395
10th Feb 2026 (Tue)	127.50	127.50	127.50	127.50	587,007
9th Feb 2026 (Mon)	127.50	127.50	127.50	127.50	495,407

See more Netcall price history

Date	Source	Headline
Netcall (NET) Regulatory News
4th Mar 2026 7:00 am	RNS	Half-year Report
22nd Jan 2026 7:00 am	RNS	Trading Update and Notice of Results
7th Jan 2026 7:00 am	RNS-R	£3.0m Liberty Cloud Contract Win
17th Dec 2025 1:24 pm	RNS	Result of AGM
17th Dec 2025 7:00 am	RNS	AGM Statement
10th Dec 2025 7:00 am	RNS	Acquisition of Jadu Holdings Limited
20th Nov 2025 7:00 am	RNS	Notice of AGM and Posting of Annual Report
19th Nov 2025 7:00 am	RNS	Issue of Contingent Consideration Shares & TVR
29th Oct 2025 2:26 pm	RNS	Holding(s) in Company
8th Oct 2025 7:00 am	RNS	Final Results for the Year Ended 30 June 2025

See more Netcall regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19