Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Netcall Share Price (NET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.50on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 34.00
Sell 31.00
Buy / Sell NET Shares
Sponsored Financial Content
Last Trade: Unknown 300,000 at 32.50p
Day's Volume: 60,570
Last Close: 32.50p
Open: 32.50p
ISIN: GB0000060532
Day's Range 31.00p - 32.50p
52wk Range: 20.70p - 59.00p
Market Capitalisation: £47m
VWAP: 0.00p
Shares in Issue: 144m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Netcall (NET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*300,00032.50Ordinary
Delayed publication
08:59:25 - 03-Apr-20
Unknown*283,12932.50Ordinary
Delayed publication
08:59:15 - 03-Apr-20
Sell*2,00031.01Ordinary
13:53:39 - 03-Apr-20
Sell*14,58731.406Ordinary
12:12:45 - 03-Apr-20
Sell*15,86731.406Ordinary
11:52:41 - 03-Apr-20
Sell*8,25031.00Ordinary
Cross at same price
10:52:41 - 03-Apr-20
Buy*2,00033.70Ordinary
09:41:55 - 03-Apr-20
Sell*16,98431.33Ordinary
09:32:28 - 03-Apr-20
Sell*88231.33Ordinary
08:53:55 - 03-Apr-20
Buy*1,50031.96Ordinary
13:07:39 - 02-Apr-20

Share Price History for Netcall

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)30.0033.0029.5030.00
1st Apr 2020 (Wed)28.0029.0028.0029.00
31st Mar 2020 (Tue)22.0028.5022.0022.00
30th Mar 2020 (Mon)22.0022.0022.0022.00
27th Mar 2020 (Fri)22.3022.3022.0021.80
26th Mar 2020 (Thu)22.5022.5022.5022.50
25th Mar 2020 (Wed)23.0023.0022.0023.00
24th Mar 2020 (Tue)23.0023.0023.0023.00
23rd Mar 2020 (Mon)24.5024.5023.5024.50
20th Mar 2020 (Fri)24.0024.5024.0024.00
19th Mar 2020 (Thu)24.0024.0024.0024.00
18th Mar 2020 (Wed)28.5028.5028.5028.50
17th Mar 2020 (Tue)29.0029.0028.5029.00
16th Mar 2020 (Mon)30.0030.0029.0031.50
13th Mar 2020 (Fri)31.5031.5031.5031.50
12th Mar 2020 (Thu)33.5033.5031.0034.00
11th Mar 2020 (Wed)34.0034.0034.0034.00
10th Mar 2020 (Tue)34.0034.0034.0034.00
9th Mar 2020 (Mon)35.5035.5034.0035.50
6th Mar 2020 (Fri)36.5036.5035.5035.50
5th Mar 2020 (Thu)36.5036.5036.5036.50
4th Mar 2020 (Wed)36.5036.5036.5036.50

News about Netcall (NET)

Director Deals - Netcall PLC (NET)

News - Thursday, April 02, 2020

Michael Jackson, Chairman, bought 30,000 shares in the company on the 1st April ......

Director Deals - Netcall PLC (NET)

News - Thursday, April 02, 2020

Michael Jackson, Chairman, bought 100,000 shares in the company on the 31st Marc......

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered