TRADING UPDATES: Adalan restructures capital ahead of reverse takeover
30th Mar 2026 20:39
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 113.00p on 16-07-2026 at 09:30:14 |
|---|---|
| Change | 1.00p 0.89% |
| Buy | 114.00p |
| Sell | 112.00p |
| Last Trade: | Sell 2,270.00 at 112.488p |
| Day's Volume: | 12,225 |
| Last Close: | 112.00p |
| Open: | 113.00p |
| ISIN: | GB0000060532 |
| Day's Range | 113.00p - 113.00p |
| 52wk Range: | 95.50p - 137.50p |
| Market Capitalisation: | £192.77m |
| VWAP: | 112.73591p |
| Shares in Issue: | 170.60m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,270 | 112.488p | Ordinary |
10:30:13 - 16-Jul-26 |
| Sell* | 79 | 112.0138p | Ordinary |
10:10:12 - 16-Jul-26 |
| Buy* | 349 | 113.40p | Ordinary |
09:35:24 - 16-Jul-26 |
| Buy* | 1,169 | 113.90p | Ordinary |
09:10:44 - 16-Jul-26 |
| Buy* | 769 | 113.90p | Ordinary |
09:10:37 - 16-Jul-26 |
| Buy* | 9 | 113.9806p | Ordinary |
08:31:13 - 16-Jul-26 |
| Sell* | 7,580 | 112.488p | Ordinary |
08:04:04 - 16-Jul-26 |
| Sell* | 10,000 | 112.50p | Ordinary |
16:37:19 - 15-Jul-26 |
| Sell* | 10,000 | 112.00p | Negotiated Trade |
16:37:10 - 15-Jul-26 |
| Sell* | 365 | 112.485p | Ordinary |
15:24:46 - 15-Jul-26 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 4:15 pm | RNS | Notification of major holdings |
| 9th Jun 2026 2:43 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:04 pm | RNS | Holding(s) in Company |
| 27th May 2026 8:03 am | RNS | Holding(s) in Company |
| 14th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 11th May 2026 3:10 pm | RNS | Notification of major holdings |
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Issue of Contingent Consideration Shares & TVR |
| 17th Mar 2026 5:40 pm | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 7:00 am | RNS | Half-year Report |