| Price | 118.50p on 11-09-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 120.00p |
| Sell | 117.00p |
| Last Trade: | Unknown 20,182.00 at 118.50p |
| Day's Volume: | 176,360 |
| Last Close: | 118.50p |
| Open: | 118.50p |
| ISIN: | GB0000060532 |
| Day's Range | 118.50p - 118.50p |
| 52wk Range: | 95.50p - 137.50p |
| Market Capitalisation: | £202.16m |
| VWAP: | 118.37222p |
| Shares in Issue: | 170.60m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,182 | 118.50p | OTC Trade |
17:07:12 - 11-Sep-26 |
| Buy* | 6,000 | 119.29p | Ordinary |
16:29:07 - 11-Sep-26 |
| Sell* | 14,182 | 118.30p | Ordinary |
16:15:48 - 11-Sep-26 |
| Sell* | 18 | 118.131p | Ordinary |
16:07:39 - 11-Sep-26 |
| Sell* | 10,250 | 118.131p | Ordinary |
15:40:22 - 11-Sep-26 |
| Buy* | 1,250 | 119.395p | Ordinary |
15:21:34 - 11-Sep-26 |
| Sell* | 1,333 | 118.1159p | Ordinary |
15:11:04 - 11-Sep-26 |
| Sell* | 7,300 | 118.11p | Ordinary |
14:36:29 - 11-Sep-26 |
| Sell* | 233 | 118.0059p | Ordinary |
14:14:58 - 11-Sep-26 |
| Sell* | 5,660 | 117.881p | Ordinary |
12:54:28 - 11-Sep-26 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 7:00 am | RNS | FY26 Trading Update |
| 17th Jul 2026 3:02 pm | RNS | Notification of major holdings |
| 23rd Jun 2026 4:15 pm | RNS | Notification of major holdings |
| 9th Jun 2026 2:43 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:04 pm | RNS | Holding(s) in Company |
| 27th May 2026 8:03 am | RNS | Holding(s) in Company |
| 14th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 11th May 2026 3:10 pm | RNS | Notification of major holdings |
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Issue of Contingent Consideration Shares & TVR |
