Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netcall (NET) Share Price

Price 119.50p on 14-08-2025 at 18:30:07
Change 0.00p 0%
Buy 121.00p
Sell 118.00p
Last Trade: Unknown 7,288.00 at 119.50p
Day's Volume: 57,097
Last Close: 119.50p
Open: 119.50p
ISIN: GB0000060532
Day's Range 119.50p - 119.50p
52wk Range: 82.50p - 124.00p
Market Capitalisation: £199.29m
VWAP: 119.25079p
Shares in Issue: 166.77m

Netcall (NET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,288 119.50p Ordinary
14:45:15 - 14-Aug-25
Unknown* 28 119.50p Ordinary
14:08:21 - 14-Aug-25
Unknown* 20,000 119.50p Negotiated Trade
12:24:58 - 14-Aug-25
Unknown* 8,190 119.50p Negotiated Trade
12:24:47 - 14-Aug-25
Buy* 1,102 119.51p Ordinary
10:52:20 - 14-Aug-25
Buy* 826 119.68p Ordinary
09:13:52 - 14-Aug-25
Buy* 417 119.68p Ordinary
09:05:09 - 14-Aug-25
Buy* 9,500 119.51p Ordinary
08:43:57 - 14-Aug-25
Buy* 20 121.00p Ordinary
08:33:06 - 14-Aug-25
Unknown* 291 118.00p OTC Trade
08:01:40 - 14-Aug-25
See more Netcall trades

Netcall (NET) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 119.50 119.50 119.50 119.50 57,097
13th Aug 2025 (Wed) 119.50 119.50 119.50 119.50 83,321
12th Aug 2025 (Tue) 119.50 119.50 119.50 119.50 154,909
11th Aug 2025 (Mon) 119.50 119.50 119.50 119.50 55,546
8th Aug 2025 (Fri) 119.50 119.50 119.50 119.50 54,996
7th Aug 2025 (Thu) 119.50 119.50 119.50 119.50 37,080
6th Aug 2025 (Wed) 119.50 119.50 119.50 119.50 41,502
5th Aug 2025 (Tue) 120.00 120.00 119.50 119.50 60,905
4th Aug 2025 (Mon) 120.00 120.00 120.00 120.00 116,152
1st Aug 2025 (Fri) 121.50 121.50 119.50 119.50 586,071
31st Jul 2025 (Thu) 121.50 123.00 121.50 121.50 610,553
30th Jul 2025 (Wed) 118.50 123.00 121.50 121.50 1,229,705
29th Jul 2025 (Tue) 119.50 119.50 118.00 118.00 141,960
28th Jul 2025 (Mon) 121.50 121.50 119.50 119.50 320,803
25th Jul 2025 (Fri) 123.00 124.00 120.00 120.00 58,149
24th Jul 2025 (Thu) 123.00 123.00 123.00 123.00 79,197
23rd Jul 2025 (Wed) 122.00 123.00 123.00 123.00 162,192
22nd Jul 2025 (Tue) 113.50 122.00 113.50 122.00 1,248,155
21st Jul 2025 (Mon) 114.00 113.00 111.00 113.00 27,564
18th Jul 2025 (Fri) 114.50 114.50 114.00 114.00 145,230
17th Jul 2025 (Thu) 114.50 114.50 114.50 114.50 76,063
16th Jul 2025 (Wed) 114.50 114.50 114.50 114.50 42,652
15th Jul 2025 (Tue) 116.00 116.00 114.50 114.50 146,508
See more Netcall price history

Netcall (NET) Regulatory News

Date Source Headline
4th Aug 2025 8:53 am RNS Holding(s) in Company
29th Jul 2025 12:41 pm RNS Director/PDMR Shareholding
24th Jul 2025 3:34 pm RNS Director/PDMR Shareholding
22nd Jul 2025 7:00 am RNS FY25 Trading Update
15th May 2025 7:00 am RNS Exercise of Options and Total Voting Rights
15th Apr 2025 8:10 am RNS Holding(s) in Company
9th Apr 2025 3:52 pm RNS Director/PDMR Shareholding
1st Apr 2025 7:00 am RNS AIM Rule 17 – Notification of shareholding
19th Mar 2025 11:12 am RNS Holding(s) in Company
19th Mar 2025 10:04 am RNS Director/PDMR Shareholding
See more Netcall regulatory news

Netcall (NET) Share News

Netcall expects higher full-year revenue "comfortably" within guidance

22nd Jul 2025 13:44

(Alliance News) - Netcall PLC on Tuesday said performance will be "comfortably in line with market expectations" in financial 2025. Read More

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

DIRECTOR DEALINGS: Trustpilot chair and Totally interim CEO buy shares

24th Mar 2025 10:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

Netcall confident on "continued success" amid strong organic growth

5th Mar 2025 16:12

(Alliance News) - Netcall PLC on Wednesday said it continues to benefit from "strong market tailwinds" Read More

UK earnings, trading statements calendar - next 7 days

26th Feb 2025 14:26

Read More

See more Netcall news
FTSE 100 Latest
Value9,177.24
Change12.01

Login to your account

Forgot Password?

Not Registered