Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Netcall (NET) Share Price

Intraday
Historical

Price	117.50p on 09-01-2026 at 19:30:07
Change	-0.50p -0.43%
Buy	119.00p
Sell	116.00p

Last Trade:	Unknown 76,726.00 at 110.7281p
Day's Volume:	627,264
Last Close:	116.00p
Open:	116.50p
ISIN:	GB0000060532

Day's Range	116.00p - 118.00p
52wk Range:	88.00p - 130.00p
Market Capitalisation:	£197.76m
VWAP:	116.90997p
Shares in Issue:	170.48m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Netcall (NET) Latest Trades
Unknown*	76,726	110.7281p	Negotiated Trade	16:46:01 - 09-Jan-26
Sell*	6,385	116.00p	Uncrossing Trade	16:35:20 - 09-Jan-26
Sell*	419	117.00p	Ordinary	16:21:09 - 09-Jan-26
Sell*	182	117.00p	Ordinary	16:21:05 - 09-Jan-26
Unknown*	29,229	117.50p	Ordinary	15:24:50 - 09-Jan-26
Buy*	1,679	118.52p	Ordinary	15:18:24 - 09-Jan-26
Buy*	1	118.00p	SI Trade	15:03:35 - 09-Jan-26
Sell*	40	116.00p	SI Trade	15:03:35 - 09-Jan-26
Buy*	7	118.00p	SI Trade	15:03:35 - 09-Jan-26
Buy*	1	118.00p	SI Trade	15:03:35 - 09-Jan-26

See more Netcall trades

Netcall (NET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	116.50	118.00	116.00	116.00	627,264
8th Jan 2026 (Thu)	114.50	116.50	114.50	116.50	35,615
7th Jan 2026 (Wed)	111.00	114.50	111.00	114.50	155,081
6th Jan 2026 (Tue)	110.50	110.50	110.50	110.50	132,017
5th Jan 2026 (Mon)	110.50	110.50	110.50	110.50	95,311
2nd Jan 2026 (Fri)	110.50	110.50	110.50	110.50	58,374
1st Jan 2026 (Thu)	110.50	110.50	110.50	110.50	0
31st Dec 2025 (Wed)	110.50	110.50	110.50	110.50	3,220
30th Dec 2025 (Tue)	110.50	110.50	110.50	110.50	20,152
29th Dec 2025 (Mon)	110.50	110.50	110.50	110.50	45,069
26th Dec 2025 (Fri)	111.00	111.00	111.00	111.00	0
25th Dec 2025 (Thu)	111.00	111.00	111.00	111.00	0
24th Dec 2025 (Wed)	111.00	111.00	111.00	111.00	116,288
23rd Dec 2025 (Tue)	110.50	111.00	110.50	111.00	122,403
22nd Dec 2025 (Mon)	110.50	111.00	111.00	111.00	201,903
19th Dec 2025 (Fri)	111.00	110.00	110.00	110.00	265,707
18th Dec 2025 (Thu)	111.00	111.00	111.00	111.00	174,206
17th Dec 2025 (Wed)	111.00	111.00	110.50	111.00	663,159
16th Dec 2025 (Tue)	110.50	110.50	109.50	109.50	110,802
15th Dec 2025 (Mon)	113.00	113.00	109.50	109.50	81,710
12th Dec 2025 (Fri)	113.00	113.00	113.00	113.00	373,568

See more Netcall price history

Date	Source	Headline
Netcall (NET) Regulatory News
7th Jan 2026 7:00 am	RNS-R	£3.0m Liberty Cloud Contract Win
17th Dec 2025 1:24 pm	RNS	Result of AGM
17th Dec 2025 7:00 am	RNS	AGM Statement
10th Dec 2025 7:00 am	RNS	Acquisition of Jadu Holdings Limited
20th Nov 2025 7:00 am	RNS	Notice of AGM and Posting of Annual Report
19th Nov 2025 7:00 am	RNS	Issue of Contingent Consideration Shares & TVR
29th Oct 2025 2:26 pm	RNS	Holding(s) in Company
8th Oct 2025 7:00 am	RNS	Final Results for the Year Ended 30 June 2025
25th Sep 2025 2:49 pm	RNS	Notice of Results
22nd Aug 2025 11:48 am	RNS	Holding(s) in Company

See more Netcall regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91