TRADING UPDATES: Adalan restructures capital ahead of reverse takeover
30th Mar 2026 20:39
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 125.00p on 15-05-2026 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 127.00p |
| Sell | 123.00p |
| Last Trade: | Sell 15,443.00 at 124.00p |
| Day's Volume: | 300,103 |
| Last Close: | 125.00p |
| Open: | 125.00p |
| ISIN: | GB0000060532 |
| Day's Range | 125.00p - 125.00p |
| 52wk Range: | 95.50p - 137.50p |
| Market Capitalisation: | £213.25m |
| VWAP: | 124.44025p |
| Shares in Issue: | 170.60m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,443 | 124.00p | Negotiated Trade |
16:44:53 - 15-May-26 |
| Unknown* | -15,433 | 124.00p | Correction Negotiated Trade |
16:32:20 - 15-May-26 |
| Sell* | 15,433 | 124.00p | Negotiated Trade |
16:32:20 - 15-May-26 |
| Sell* | 10,000 | 124.00p | Negotiated Trade |
15:37:11 - 15-May-26 |
| Sell* | 865 | 124.0062p | Ordinary |
14:53:46 - 15-May-26 |
| Unknown* | 40,901 | 124.00p | Ordinary |
14:07:10 - 15-May-26 |
| Sell* | 16 | 124.00p | Negotiated Trade |
14:06:24 - 15-May-26 |
| Buy* | 11,740 | 125.60p | Ordinary |
13:33:54 - 15-May-26 |
| Unknown* | -8,035 | 124.00p | Ordinary Correction |
12:42:52 - 15-May-26 |
| Sell* | 8,035 | 124.00p | Ordinary |
12:42:52 - 15-May-26 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 11th May 2026 3:10 pm | RNS | Notification of major holdings |
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Issue of Contingent Consideration Shares & TVR |
| 17th Mar 2026 5:40 pm | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 7:00 am | RNS | Half-year Report |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 7th Jan 2026 7:00 am | RNS-R | £3.0m Liberty Cloud Contract Win |
| 17th Dec 2025 1:24 pm | RNS | Result of AGM |
| 17th Dec 2025 7:00 am | RNS | AGM Statement |