TRADING UPDATES: Adalan restructures capital ahead of reverse takeover
30th Mar 2026 20:39
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 117.50p on 25-06-2026 at 14:36:45 |
|---|---|
| Change | 0.00p 0% |
| Buy | 120.00p |
| Sell | 115.00p |
| Last Trade: | Sell 8,461.00 at 115.81p |
| Day's Volume: | 47,215 |
| Last Close: | 117.50p |
| Open: | 117.50p |
| ISIN: | GB0000060532 |
| Day's Range | 117.50p - 117.50p |
| 52wk Range: | 95.50p - 137.50p |
| Market Capitalisation: | £200.45m |
| VWAP: | 116.70999p |
| Shares in Issue: | 170.60m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,461 | 115.81p | Ordinary |
15:01:09 - 25-Jun-26 |
| Sell* | 789 | 116.2463p | Ordinary |
13:55:36 - 25-Jun-26 |
| Unknown* | 12,130 | 117.50p | Ordinary |
13:13:20 - 25-Jun-26 |
| Unknown* | 12,130 | 117.50p | Negotiated Trade |
13:13:10 - 25-Jun-26 |
| Sell* | 3,200 | 115.81p | Ordinary |
12:26:28 - 25-Jun-26 |
| Sell* | 3,680 | 115.81p | Ordinary |
12:09:31 - 25-Jun-26 |
| Sell* | 4,510 | 115.77p | Ordinary |
11:01:21 - 25-Jun-26 |
| Sell* | 572 | 117.00p | Ordinary |
10:43:59 - 25-Jun-26 |
| Sell* | 338 | 117.00p | Ordinary |
10:00:48 - 25-Jun-26 |
| Sell* | 1,142 | 115.75p | Ordinary |
09:11:57 - 25-Jun-26 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 4:15 pm | RNS | Notification of major holdings |
| 9th Jun 2026 2:43 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:04 pm | RNS | Holding(s) in Company |
| 27th May 2026 8:03 am | RNS | Holding(s) in Company |
| 14th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 11th May 2026 3:10 pm | RNS | Notification of major holdings |
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Issue of Contingent Consideration Shares & TVR |
| 17th Mar 2026 5:40 pm | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 7:00 am | RNS | Half-year Report |