TRADING UPDATES: Adalan restructures capital ahead of reverse takeover
30th Mar 2026 20:39
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 124.00p on 06-05-2026 at 17:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 125.00p |
| Sell | 123.00p |
| Last Trade: | Sell 176.00 at 123.877p |
| Day's Volume: | 423,386 |
| Last Close: | 124.00p |
| Open: | 124.00p |
| ISIN: | GB0000060532 |
| Day's Range | 124.00p - 124.00p |
| 52wk Range: | 95.50p - 137.50p |
| Market Capitalisation: | £211.54m |
| VWAP: | 123.95444p |
| Shares in Issue: | 170.60m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 176 | 123.877p | Ordinary |
16:11:30 - 06-May-26 |
| Unknown* | 10,000 | 124.00p | Ordinary |
16:10:23 - 06-May-26 |
| Sell* | 8,360 | 123.8262p | Ordinary |
15:42:00 - 06-May-26 |
| Unknown* | 12,500 | 123.90p | SI Trade |
15:32:21 - 06-May-26 |
| Sell* | 12,500 | 123.90p | SI Trade |
15:32:21 - 06-May-26 |
| Buy* | 1,600 | 124.70p | Ordinary |
15:23:33 - 06-May-26 |
| Sell* | 3,835 | 123.82p | Ordinary |
15:07:41 - 06-May-26 |
| Sell* | 14,209 | 123.00p | Ordinary |
14:48:44 - 06-May-26 |
| Sell* | 9 | 123.781p | Ordinary |
14:19:27 - 06-May-26 |
| Sell* | 21 | 123.7762p | Ordinary |
14:09:39 - 06-May-26 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Issue of Contingent Consideration Shares & TVR |
| 17th Mar 2026 5:40 pm | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 7:00 am | RNS | Half-year Report |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 7th Jan 2026 7:00 am | RNS-R | £3.0m Liberty Cloud Contract Win |
| 17th Dec 2025 1:24 pm | RNS | Result of AGM |
| 17th Dec 2025 7:00 am | RNS | AGM Statement |
| 10th Dec 2025 7:00 am | RNS | Acquisition of Jadu Holdings Limited |
| 20th Nov 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |