Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netcall (NET) Share Price

Price 119.00p on 10-10-2025 at 11:00:08
Change -1.00p -0.83%
Buy 120.00p
Sell 118.00p
Last Trade: Sell 10,000.00 at 118.00p
Day's Volume: 182,224
Last Close: 120.00p
Open: 120.00p
ISIN: GB0000060532
Day's Range 119.00p - 120.00p
52wk Range: 82.50p - 128.00p
Market Capitalisation: £198.46m
VWAP: 119.59618p
Shares in Issue: 166.77m

Netcall (NET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 118.00p Ordinary
11:42:03 - 10-Oct-25
Unknown* -10,000 119.00p Ordinary
Correction
11:42:03 - 10-Oct-25
Unknown* 10,000 119.00p Ordinary
11:42:03 - 10-Oct-25
Sell* 7,250 118.00p Ordinary
11:39:08 - 10-Oct-25
Sell* 5,000 119.10p Ordinary
11:38:05 - 10-Oct-25
Sell* 5,000 119.10p Ordinary
11:37:52 - 10-Oct-25
Buy* 3 120.00p SI Trade
11:35:51 - 10-Oct-25
Unknown* 0 120.00p SI Trade
11:35:51 - 10-Oct-25
Sell* 3,500 119.10p Ordinary
11:35:30 - 10-Oct-25
Sell* 5,000 119.12p Ordinary
11:35:09 - 10-Oct-25
See more Netcall trades

Netcall (NET) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 120.00 120.00 120.00 120.00 160,065
8th Oct 2025 (Wed) 120.00 121.00 116.00 121.00 606,338
7th Oct 2025 (Tue) 122.00 123.00 121.00 121.00 43,240
6th Oct 2025 (Mon) 122.00 122.00 122.00 122.00 111,075
3rd Oct 2025 (Fri) 125.50 125.50 122.00 122.00 991,178
2nd Oct 2025 (Thu) 127.00 127.00 127.00 125.00 242,881
1st Oct 2025 (Wed) 123.50 128.00 125.00 125.00 264,333
30th Sep 2025 (Tue) 121.50 123.50 121.50 123.50 159,694
29th Sep 2025 (Mon) 121.50 121.50 121.50 121.50 20,022
26th Sep 2025 (Fri) 121.50 121.50 121.50 121.50 358,696
25th Sep 2025 (Thu) 121.50 121.50 121.00 121.50 266,636
24th Sep 2025 (Wed) 120.00 121.50 120.00 121.50 2,184,188
23rd Sep 2025 (Tue) 120.00 120.00 120.00 120.00 58,015
22nd Sep 2025 (Mon) 121.50 121.50 120.00 120.00 120,363
19th Sep 2025 (Fri) 121.50 121.50 121.50 121.50 41,419
18th Sep 2025 (Thu) 119.50 121.50 119.50 121.50 1,344,986
17th Sep 2025 (Wed) 118.00 119.50 118.00 119.50 108,463
16th Sep 2025 (Tue) 115.00 118.00 115.00 118.00 120,548
15th Sep 2025 (Mon) 115.00 115.00 115.00 115.00 28,908
12th Sep 2025 (Fri) 115.00 115.00 115.00 115.00 53,602
11th Sep 2025 (Thu) 115.00 115.00 115.00 115.00 27,890
10th Sep 2025 (Wed) 112.50 115.50 112.50 115.00 157,682
See more Netcall price history

Netcall (NET) Regulatory News

Date Source Headline
8th Oct 2025 7:00 am RNS Final Results for the Year Ended 30 June 2025
25th Sep 2025 2:49 pm RNS Notice of Results
22nd Aug 2025 11:48 am RNS Holding(s) in Company
4th Aug 2025 8:53 am RNS Holding(s) in Company
29th Jul 2025 12:41 pm RNS Director/PDMR Shareholding
24th Jul 2025 3:34 pm RNS Director/PDMR Shareholding
22nd Jul 2025 7:00 am RNS FY25 Trading Update
15th May 2025 7:00 am RNS Exercise of Options and Total Voting Rights
15th Apr 2025 8:10 am RNS Holding(s) in Company
9th Apr 2025 3:52 pm RNS Director/PDMR Shareholding
See more Netcall regulatory news

Netcall (NET) Share News

Netcall reports revenue gains but increased costs weigh on earnings

8th Oct 2025 11:06

(Alliance News) - Netcall PLC on Wednesday hailed its "record pipeline", as it upped its dividend and expressed optimism around digital automation demand in both the enterprise and public sector markets. Read More

LONDON BRIEFING: FTSE 100 called up, Unite bed sales miss target

8th Oct 2025 07:43

(Alliance News) - London stocks are called higher on Tuesday, while in India UK Prime Minister Starmer presses business leaders to take full advantage of the countries' recent trade deal. Read More

UK earnings, trading statements calendar - next 7 days

1st Oct 2025 15:32

Read More

Netcall expects higher full-year revenue "comfortably" within guidance

22nd Jul 2025 13:44

(Alliance News) - Netcall PLC on Tuesday said performance will be "comfortably in line with market expectations" in financial 2025. Read More

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Netcall news
FTSE 100 Latest
Value9,514.99
Change5.59

Login to your account

Forgot Password?

Not Registered