| Price | 111.00p on 03-12-2025 at 11:17:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 112.00p |
| Sell | 110.00p |
| Last Trade: | Buy 78.00 at 111.60p |
| Day's Volume: | 1,230 |
| Last Close: | 111.00p |
| Open: | 111.00p |
| ISIN: | GB0000060532 |
| Day's Range | 111.00p - 111.00p |
| 52wk Range: | 88.00p - 130.00p |
| Market Capitalisation: | £185.49m |
| VWAP: | 111.4761p |
| Shares in Issue: | 167.11m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | 111.60p | Ordinary |
11:17:18 - 03-Dec-25 |
| Buy* | 100 | 112.00p | SI Trade |
09:12:21 - 03-Dec-25 |
| Buy* | 30 | 112.00p | SI Trade |
09:12:21 - 03-Dec-25 |
| Buy* | 1,022 | 111.40p | Ordinary |
08:47:13 - 03-Dec-25 |
| Buy* | 810 | 111.00p | Ordinary |
16:21:13 - 02-Dec-25 |
| Sell* | 1,138 | 110.00p | Ordinary |
16:20:22 - 02-Dec-25 |
| Sell* | 261 | 110.00p | Ordinary |
15:21:31 - 02-Dec-25 |
| Sell* | 855 | 110.31p | Ordinary |
15:01:08 - 02-Dec-25 |
| Buy* | 8,920 | 112.00p | Ordinary |
14:07:46 - 02-Dec-25 |
| Sell* | 4,800 | 110.00p | Uncrossing Trade |
14:00:12 - 02-Dec-25 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 19th Nov 2025 7:00 am | RNS | Issue of Contingent Consideration Shares & TVR |
| 29th Oct 2025 2:26 pm | RNS | Holding(s) in Company |
| 8th Oct 2025 7:00 am | RNS | Final Results for the Year Ended 30 June 2025 |
| 25th Sep 2025 2:49 pm | RNS | Notice of Results |
| 22nd Aug 2025 11:48 am | RNS | Holding(s) in Company |
| 4th Aug 2025 8:53 am | RNS | Holding(s) in Company |
| 29th Jul 2025 12:41 pm | RNS | Director/PDMR Shareholding |
| 24th Jul 2025 3:34 pm | RNS | Director/PDMR Shareholding |
| 22nd Jul 2025 7:00 am | RNS | FY25 Trading Update |
