TRADING UPDATES: Adalan restructures capital ahead of reverse takeover
30th Mar 2026 20:39
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 119.00p on 18-06-2026 at 10:12:15 |
|---|---|
| Change | -1.00p -0.83% |
| Buy | 120.00p |
| Sell | 118.00p |
| Last Trade: | Sell 9,834.00 at 118.558p |
| Day's Volume: | 21,862 |
| Last Close: | 120.00p |
| Open: | 119.00p |
| ISIN: | GB0000060532 |
| Day's Range | 119.00p - 119.00p |
| 52wk Range: | 95.50p - 137.50p |
| Market Capitalisation: | £203.01m |
| VWAP: | 118.45268p |
| Shares in Issue: | 170.60m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,834 | 118.558p | Ordinary |
11:12:14 - 18-Jun-26 |
| Sell* | 588 | 118.553p | Ordinary |
10:30:03 - 18-Jun-26 |
| Sell* | 147 | 118.551p | Ordinary |
09:26:25 - 18-Jun-26 |
| Sell* | 147 | 118.551p | Ordinary |
09:22:23 - 18-Jun-26 |
| Sell* | 147 | 118.551p | Ordinary |
09:20:36 - 18-Jun-26 |
| Sell* | 147 | 118.551p | Ordinary |
09:18:14 - 18-Jun-26 |
| Buy* | 338 | 119.394p | Ordinary |
09:00:30 - 18-Jun-26 |
| Buy* | 103 | 119.40p | Ordinary |
08:56:56 - 18-Jun-26 |
| Sell* | 7,276 | 118.00p | Ordinary |
08:48:47 - 18-Jun-26 |
| Buy* | 125 | 119.9883p | Ordinary |
08:31:09 - 18-Jun-26 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 2:43 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:04 pm | RNS | Holding(s) in Company |
| 27th May 2026 8:03 am | RNS | Holding(s) in Company |
| 14th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 11th May 2026 3:10 pm | RNS | Notification of major holdings |
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Issue of Contingent Consideration Shares & TVR |
| 17th Mar 2026 5:40 pm | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 7:00 am | RNS | Half-year Report |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |