| Price | 103.50p on 29-05-2025 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 105.00p |
| Sell | 102.00p |
| Buy / Sell NET Shares | |
| Last Trade: | Unknown 26,022.00 at 102.50p |
| Day's Volume: | 70,668 |
| Last Close: | 103.50p |
| Open: | 103.50p |
| ISIN: | GB0000060532 |
| Day's Range | 103.50p - 103.50p |
| 52wk Range: | 82.40p - 119.00p |
| Market Capitalisation: | £173m |
| VWAP: | 103.17742p |
| Shares in Issue: | 167m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,022 | 102.50p | Ordinary |
16:37:24 - 29-May-25 |
| Buy* | 3,840 | 104.49p | Ordinary |
15:32:14 - 29-May-25 |
| Buy* | 957 | 104.49p | Ordinary |
15:29:46 - 29-May-25 |
| Unknown* | -5,000 | 103.00p | Ordinary Correction |
15:22:26 - 29-May-25 |
| Sell* | 5,000 | 103.00p | Ordinary |
15:22:26 - 29-May-25 |
| Buy* | 850 | 104.70p | Ordinary |
14:37:04 - 29-May-25 |
| Sell* | 923 | 102.425p | Ordinary |
14:16:52 - 29-May-25 |
| Buy* | 2,020 | 104.70p | Ordinary |
14:16:49 - 29-May-25 |
| Sell* | 1,932 | 102.606p | Ordinary |
13:12:11 - 29-May-25 |
| Sell* | 10,080 | 102.651p | Ordinary |
12:39:22 - 29-May-25 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 15th Apr 2025 8:10 am | RNS | Holding(s) in Company |
| 9th Apr 2025 3:52 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 7:00 am | RNS | AIM Rule 17 – Notification of shareholding |
| 19th Mar 2025 11:12 am | RNS | Holding(s) in Company |
| 19th Mar 2025 10:04 am | RNS | Director/PDMR Shareholding |
| 13th Mar 2025 4:44 pm | RNS | Exercise of Options and Total Voting Rights |
| 10th Mar 2025 3:56 pm | RNS | Holding(s) in Company |
| 5th Mar 2025 7:00 am | RNS | Half-year Report |
| 29th Jan 2025 5:51 pm | RNS | Exercise of Options and Total Voting Rights |
