TRADING UPDATES: Adalan restructures capital ahead of reverse takeover
30th Mar 2026 20:39
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 124.00p on 12-05-2026 at 18:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 125.00p |
| Sell | 123.00p |
| Last Trade: | Buy 10,000.00 at 125.00p |
| Day's Volume: | 119,575 |
| Last Close: | 124.00p |
| Open: | 124.00p |
| ISIN: | GB0000060532 |
| Day's Range | 124.00p - 124.00p |
| 52wk Range: | 95.50p - 137.50p |
| Market Capitalisation: | £211.54m |
| VWAP: | 124.14615p |
| Shares in Issue: | 170.60m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 125.00p | Ordinary |
16:06:07 - 12-May-26 |
| Unknown* | 15,000 | 124.00p | Ordinary |
16:05:56 - 12-May-26 |
| Buy* | 100 | 124.2438p | Ordinary |
15:45:59 - 12-May-26 |
| Sell* | 6 | 123.00p | Ordinary |
15:33:03 - 12-May-26 |
| Buy* | 1,347 | 124.0062p | Ordinary |
15:06:53 - 12-May-26 |
| Unknown* | 26 | 124.00p | Ordinary |
15:03:35 - 12-May-26 |
| Unknown* | 20,000 | 124.00p | Ordinary |
14:36:42 - 12-May-26 |
| Buy* | 843 | 124.0062p | Ordinary |
14:25:11 - 12-May-26 |
| Unknown* | 12,219 | 124.00p | Ordinary |
14:19:57 - 12-May-26 |
| Unknown* | 12,219 | 124.00p | Ordinary |
14:19:53 - 12-May-26 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 3:10 pm | RNS | Notification of major holdings |
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Issue of Contingent Consideration Shares & TVR |
| 17th Mar 2026 5:40 pm | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 7:00 am | RNS | Half-year Report |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 7th Jan 2026 7:00 am | RNS-R | £3.0m Liberty Cloud Contract Win |
| 17th Dec 2025 1:24 pm | RNS | Result of AGM |
| 17th Dec 2025 7:00 am | RNS | AGM Statement |
| 10th Dec 2025 7:00 am | RNS | Acquisition of Jadu Holdings Limited |