| Price | 112.50p on 20-02-2025 at 17:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 115.00p |
| Sell | 110.00p |
| Buy / Sell NET Shares | |
| Last Trade: | Unknown 3,451.00 at 112.50p |
| Day's Volume: | 89,276 |
| Last Close: | 112.50p |
| Open: | 112.50p |
| ISIN: | GB0000060532 |
| Day's Range | 112.50p - 112.50p |
| 52wk Range: | 82.40p - 116.00p |
| Market Capitalisation: | £186m |
| VWAP: | 112.6114p |
| Shares in Issue: | 165m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Netcall (NET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,451 | 112.50p | Ordinary |
16:08:36 - 20-Feb-25 |
| Buy* | 319 | 113.444p | Ordinary |
14:35:58 - 20-Feb-25 |
| Unknown* | 77,171 | 112.50p | Ordinary |
13:29:46 - 20-Feb-25 |
| Sell* | 118 | 110.00p | SI Trade |
12:44:37 - 20-Feb-25 |
| Buy* | 1 | 115.00p | SI Trade |
12:44:37 - 20-Feb-25 |
| Buy* | 38 | 112.66p | Ordinary |
12:40:30 - 20-Feb-25 |
| Buy* | 9 | 113.50p | Ordinary |
12:40:20 - 20-Feb-25 |
| Buy* | 7,290 | 113.60p | Ordinary |
12:14:43 - 20-Feb-25 |
| Buy* | 434 | 115.00p | SI Trade |
08:00:28 - 20-Feb-25 |
| Sell* | 25 | 110.00p | SI Trade |
08:00:28 - 20-Feb-25 |
