TRADING UPDATES: Adalan restructures capital ahead of reverse takeover
30th Mar 2026 20:39
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 113.00p on 17-07-2026 at 09:50:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 114.00p |
| Sell | 112.00p |
| Last Trade: | Buy 1,765.00 at 113.2943p |
| Day's Volume: | 3,140 |
| Last Close: | 113.00p |
| Open: | 113.00p |
| ISIN: | GB0000060532 |
| Day's Range | 113.00p - 113.00p |
| 52wk Range: | 95.50p - 137.50p |
| Market Capitalisation: | £192.77m |
| VWAP: | 113.2968p |
| Shares in Issue: | 170.60m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,765 | 113.2943p | Ordinary |
10:49:17 - 17-Jul-26 |
| Buy* | 1,375 | 113.30p | Ordinary |
09:41:06 - 17-Jul-26 |
| Sell* | 457 | 112.388p | Ordinary |
15:53:49 - 16-Jul-26 |
| Sell* | 4,940 | 112.485p | Ordinary |
13:35:06 - 16-Jul-26 |
| Unknown* | 26,783 | 113.00p | Ordinary |
13:22:21 - 16-Jul-26 |
| Unknown* | 26,783 | 113.00p | Ordinary |
13:22:15 - 16-Jul-26 |
| Unknown* | 360,000 | 113.00p | Negotiated Trade |
13:07:16 - 16-Jul-26 |
| Unknown* | 323,461 | 113.20p | Negotiated Trade |
13:07:04 - 16-Jul-26 |
| Sell* | 3,088 | 112.551p | Ordinary |
12:48:49 - 16-Jul-26 |
| Sell* | 3,000 | 112.5454p | Ordinary |
12:30:38 - 16-Jul-26 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 4:15 pm | RNS | Notification of major holdings |
| 9th Jun 2026 2:43 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:04 pm | RNS | Holding(s) in Company |
| 27th May 2026 8:03 am | RNS | Holding(s) in Company |
| 14th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 11th May 2026 3:10 pm | RNS | Notification of major holdings |
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Issue of Contingent Consideration Shares & TVR |
| 17th Mar 2026 5:40 pm | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 7:00 am | RNS | Half-year Report |