TRADING UPDATES: Adalan restructures capital ahead of reverse takeover
30th Mar 2026 20:39
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 113.00p on 17-07-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 114.00p |
| Sell | 112.00p |
| Last Trade: | Unknown 86,415.00 at 112.6912p |
| Day's Volume: | 132,001 |
| Last Close: | 113.00p |
| Open: | 113.00p |
| ISIN: | GB0000060532 |
| Day's Range | 113.00p - 113.00p |
| 52wk Range: | 95.50p - 137.50p |
| Market Capitalisation: | £192.77m |
| VWAP: | 112.7829p |
| Shares in Issue: | 170.60m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86,415 | 112.6912p | Negotiated Trade |
16:37:12 - 17-Jul-26 |
| Buy* | 2,807 | 113.825p | Ordinary |
16:24:42 - 17-Jul-26 |
| Sell* | 2,100 | 112.5566p | Ordinary |
16:00:42 - 17-Jul-26 |
| Buy* | 10,000 | 113.20p | Ordinary |
15:55:14 - 17-Jul-26 |
| Sell* | 950 | 112.00p | Ordinary |
15:50:49 - 17-Jul-26 |
| Sell* | 190 | 112.60p | Ordinary |
14:07:24 - 17-Jul-26 |
| Buy* | 100 | 114.00p | Ordinary |
13:32:10 - 17-Jul-26 |
| Buy* | 2,685 | 113.2943p | Ordinary |
12:19:07 - 17-Jul-26 |
| Sell* | 2,892 | 112.551p | Ordinary |
11:35:35 - 17-Jul-26 |
| Sell* | 11,000 | 112.551p | Ordinary |
11:35:31 - 17-Jul-26 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 3:02 pm | RNS | Notification of major holdings |
| 23rd Jun 2026 4:15 pm | RNS | Notification of major holdings |
| 9th Jun 2026 2:43 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:04 pm | RNS | Holding(s) in Company |
| 27th May 2026 8:03 am | RNS | Holding(s) in Company |
| 14th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 11th May 2026 3:10 pm | RNS | Notification of major holdings |
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Issue of Contingent Consideration Shares & TVR |
| 17th Mar 2026 5:40 pm | RNS | Director/PDMR Shareholding |