| Price | 96.00p on 20-03-2026 at 14:10:33 |
|---|---|
| Change | -1.00p -1.03% |
| Buy | 99.00p |
| Sell | 96.00p |
| Last Trade: | Sell 66.00 at 96.4015p |
| Day's Volume: | 168,267 |
| Last Close: | 97.00p |
| Open: | 97.50p |
| ISIN: | GB0000060532 |
| Day's Range | 96.00p - 96.00p |
| 52wk Range: | 88.00p - 137.50p |
| Market Capitalisation: | £163.66m |
| VWAP: | 96.8733p |
| Shares in Issue: | 170.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | 96.4015p | Ordinary |
14:10:26 - 20-Mar-26 |
| Sell* | 4,375 | 96.4299p | Ordinary |
14:06:42 - 20-Mar-26 |
| Sell* | 1,025 | 97.08p | Ordinary |
14:01:13 - 20-Mar-26 |
| Sell* | 350 | 96.4251p | Ordinary |
14:00:17 - 20-Mar-26 |
| Sell* | 350 | 96.00p | Uncrossing Trade |
14:00:10 - 20-Mar-26 |
| Buy* | 5 | 99.00p | SI Trade |
13:56:15 - 20-Mar-26 |
| Sell* | 10,000 | 96.4015p | Ordinary |
13:53:52 - 20-Mar-26 |
| Unknown* | 23,283 | 97.50p | Ordinary |
13:32:45 - 20-Mar-26 |
| Sell* | 520 | 97.08p | Ordinary |
13:10:59 - 20-Mar-26 |
| Buy* | 20 | 99.00p | Ordinary |
12:48:25 - 20-Mar-26 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 5:40 pm | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 7:00 am | RNS | Half-year Report |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 7th Jan 2026 7:00 am | RNS-R | £3.0m Liberty Cloud Contract Win |
| 17th Dec 2025 1:24 pm | RNS | Result of AGM |
| 17th Dec 2025 7:00 am | RNS | AGM Statement |
| 10th Dec 2025 7:00 am | RNS | Acquisition of Jadu Holdings Limited |
| 20th Nov 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 19th Nov 2025 7:00 am | RNS | Issue of Contingent Consideration Shares & TVR |
| 29th Oct 2025 2:26 pm | RNS | Holding(s) in Company |
