TRADING UPDATES: Adalan restructures capital ahead of reverse takeover
30th Mar 2026 20:39
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 121.00p on 10-06-2026 at 16:30:01 |
|---|---|
| Change | -3.00p -2.42% |
| Buy | 122.00p |
| Sell | 120.00p |
| Last Trade: | Sell 20,000.00 at 120.20p |
| Day's Volume: | 286,657 |
| Last Close: | 121.00p |
| Open: | 124.00p |
| ISIN: | GB0000060532 |
| Day's Range | 121.00p - 124.00p |
| 52wk Range: | 95.50p - 137.50p |
| Market Capitalisation: | £206.42m |
| VWAP: | 121.3954p |
| Shares in Issue: | 170.60m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 120.20p | Ordinary |
16:14:23 - 10-Jun-26 |
| Sell* | 20,000 | 120.50p | Negotiated Trade |
16:00:45 - 10-Jun-26 |
| Unknown* | 20,000 | 121.00p | Negotiated Trade |
15:57:47 - 10-Jun-26 |
| Unknown* | 20,000 | 121.00p | Negotiated Trade |
15:57:24 - 10-Jun-26 |
| Unknown* | 2,500 | 121.00p | Ordinary |
15:55:56 - 10-Jun-26 |
| Buy* | 83 | 122.00p | SI Trade |
15:55:37 - 10-Jun-26 |
| Sell* | 5,000 | 121.00p | Ordinary |
15:53:32 - 10-Jun-26 |
| Sell* | 5,130 | 120.5995p | Ordinary |
14:43:33 - 10-Jun-26 |
| Sell* | 2,140 | 121.40p | Ordinary |
14:41:31 - 10-Jun-26 |
| Sell* | 5,042 | 121.40p | Ordinary |
14:13:30 - 10-Jun-26 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 2:43 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:04 pm | RNS | Holding(s) in Company |
| 27th May 2026 8:03 am | RNS | Holding(s) in Company |
| 14th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 11th May 2026 3:10 pm | RNS | Notification of major holdings |
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Issue of Contingent Consideration Shares & TVR |
| 17th Mar 2026 5:40 pm | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 7:00 am | RNS | Half-year Report |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |