TRADING UPDATES: Adalan restructures capital ahead of reverse takeover
30th Mar 2026 20:39
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 113.50p on 14-07-2026 at 08:09:17 |
|---|---|
| Change | -0.50p -0.44% |
| Buy | 115.00p |
| Sell | 112.00p |
| Last Trade: | Buy 38.00 at 115.00p |
| Day's Volume: | 10,214 |
| Last Close: | 114.00p |
| Open: | 114.00p |
| ISIN: | GB0000060532 |
| Day's Range | 113.50p - 114.00p |
| 52wk Range: | 95.50p - 137.50p |
| Market Capitalisation: | £193.63m |
| VWAP: | 113.02273p |
| Shares in Issue: | 170.60m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 115.00p | Ordinary |
09:09:16 - 14-Jul-26 |
| Buy* | 38 | 115.00p | SI Trade |
09:09:16 - 14-Jul-26 |
| Buy* | 38 | 115.00p | Ordinary |
08:40:10 - 14-Jul-26 |
| Sell* | 10,000 | 113.00p | Ordinary |
08:36:14 - 14-Jul-26 |
| Sell* | 100 | 113.042p | Ordinary |
08:32:03 - 14-Jul-26 |
| Unknown* | 69,702 | 115.8623p | Negotiated Trade |
16:17:05 - 13-Jul-26 |
| Sell* | 10,000 | 113.31p | Ordinary |
15:49:43 - 13-Jul-26 |
| Buy* | 2,179 | 114.00p | Suspected BUY Trade |
15:46:09 - 13-Jul-26 |
| Buy* | 2,179 | 114.00p | Ordinary |
15:45:34 - 13-Jul-26 |
| Buy* | 35 | 115.00p | SI Trade |
15:41:37 - 13-Jul-26 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 4:15 pm | RNS | Notification of major holdings |
| 9th Jun 2026 2:43 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:04 pm | RNS | Holding(s) in Company |
| 27th May 2026 8:03 am | RNS | Holding(s) in Company |
| 14th May 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 11th May 2026 3:10 pm | RNS | Notification of major holdings |
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Issue of Contingent Consideration Shares & TVR |
| 17th Mar 2026 5:40 pm | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 7:00 am | RNS | Half-year Report |