Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netcall (NET) Share Price

Price 121.50p on 19-09-2025 at 18:35:10
Change 0.00p 0%
Buy 123.00p
Sell 120.00p
Last Trade: Buy 13,260.00 at 121.50p
Day's Volume: 41,419
Last Close: 121.50p
Open: 121.50p
ISIN: GB0000060532
Day's Range 121.50p - 121.50p
52wk Range: 82.50p - 124.00p
Market Capitalisation: £202.63m
VWAP: 121.67292p
Shares in Issue: 166.77m

Netcall (NET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,260 121.50p Ordinary
15:50:15 - 19-Sep-25
Buy* 1 122.00p Ordinary
14:14:31 - 19-Sep-25
Buy* 121 121.50p Ordinary
14:14:28 - 19-Sep-25
Buy* 35 121.50p Ordinary
14:13:10 - 19-Sep-25
Buy* 10 123.00p SI Trade
13:51:37 - 19-Sep-25
Buy* 26 123.00p SI Trade
13:51:37 - 19-Sep-25
Buy* 8 123.00p SI Trade
13:51:37 - 19-Sep-25
Sell* 826 121.11p Ordinary
13:17:46 - 19-Sep-25
Buy* 1,622 122.00p Ordinary
13:17:03 - 19-Sep-25
Buy* 3,272 122.00p Ordinary
13:13:08 - 19-Sep-25
See more Netcall trades

Netcall (NET) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 121.50 121.50 121.50 121.50 41,419
18th Sep 2025 (Thu) 119.50 121.50 119.50 121.50 1,344,986
17th Sep 2025 (Wed) 118.00 119.50 118.00 119.50 108,463
16th Sep 2025 (Tue) 115.00 118.00 115.00 118.00 120,548
15th Sep 2025 (Mon) 115.00 115.00 115.00 115.00 28,908
12th Sep 2025 (Fri) 115.00 115.00 115.00 115.00 53,602
11th Sep 2025 (Thu) 115.00 115.00 115.00 115.00 27,890
10th Sep 2025 (Wed) 112.50 115.50 112.50 115.00 157,682
9th Sep 2025 (Tue) 113.00 113.00 112.50 112.50 51,068
8th Sep 2025 (Mon) 114.50 114.50 111.50 112.50 181,670
5th Sep 2025 (Fri) 111.00 115.00 111.00 114.50 226,711
4th Sep 2025 (Thu) 115.50 115.00 110.50 111.00 367,828
3rd Sep 2025 (Wed) 116.00 116.00 115.50 115.50 29,551
2nd Sep 2025 (Tue) 117.50 117.50 115.50 116.00 29,967
1st Sep 2025 (Mon) 119.00 119.00 117.50 117.50 91,917
29th Aug 2025 (Fri) 120.00 118.00 118.00 118.00 113,495
28th Aug 2025 (Thu) 120.50 118.00 118.00 120.00 19,769
27th Aug 2025 (Wed) 121.00 121.00 120.00 120.00 72,853
26th Aug 2025 (Tue) 117.00 123.00 117.00 123.00 40,743
25th Aug 2025 (Mon) 121.00 121.00 121.00 121.00 0
22nd Aug 2025 (Fri) 121.00 121.00 121.00 121.00 311,360
21st Aug 2025 (Thu) 121.00 121.00 121.00 121.00 67,813
20th Aug 2025 (Wed) 121.00 121.00 121.00 121.00 1,720,524
See more Netcall price history

Netcall (NET) Regulatory News

Date Source Headline
22nd Aug 2025 11:48 am RNS Holding(s) in Company
4th Aug 2025 8:53 am RNS Holding(s) in Company
29th Jul 2025 12:41 pm RNS Director/PDMR Shareholding
24th Jul 2025 3:34 pm RNS Director/PDMR Shareholding
22nd Jul 2025 7:00 am RNS FY25 Trading Update
15th May 2025 7:00 am RNS Exercise of Options and Total Voting Rights
15th Apr 2025 8:10 am RNS Holding(s) in Company
9th Apr 2025 3:52 pm RNS Director/PDMR Shareholding
1st Apr 2025 7:00 am RNS AIM Rule 17 – Notification of shareholding
19th Mar 2025 11:12 am RNS Holding(s) in Company
See more Netcall regulatory news

Netcall (NET) Share News

Netcall expects higher full-year revenue "comfortably" within guidance

22nd Jul 2025 13:44

(Alliance News) - Netcall PLC on Tuesday said performance will be "comfortably in line with market expectations" in financial 2025. Read More

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

DIRECTOR DEALINGS: Trustpilot chair and Totally interim CEO buy shares

24th Mar 2025 10:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

Netcall confident on "continued success" amid strong organic growth

5th Mar 2025 16:12

(Alliance News) - Netcall PLC on Wednesday said it continues to benefit from "strong market tailwinds" Read More

UK earnings, trading statements calendar - next 7 days

26th Feb 2025 14:26

Read More

See more Netcall news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered