| Price | 130.00p on 02-02-2026 at 08:18:37 |
|---|---|
| Change | -2.00p -1.52% |
| Buy | 131.00p |
| Sell | 129.00p |
| Last Trade: | Sell 5,000.00 at 129.20p |
| Day's Volume: | 53,187 |
| Last Close: | 132.00p |
| Open: | 132.00p |
| ISIN: | GB0000060532 |
| Day's Range | 130.00p - 132.00p |
| 52wk Range: | 88.00p - 137.50p |
| Market Capitalisation: | £221.63m |
| VWAP: | 130.18921p |
| Shares in Issue: | 170.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 129.20p | Ordinary |
08:18:37 - 02-Feb-26 |
| Sell* | 20 | 129.00p | Ordinary |
08:17:25 - 02-Feb-26 |
| Sell* | 4,000 | 130.00p | Ordinary |
08:16:49 - 02-Feb-26 |
| Unknown* | 325 | 131.50p | Ordinary |
08:08:20 - 02-Feb-26 |
| Sell* | 3,126 | 130.00p | Ordinary |
08:07:53 - 02-Feb-26 |
| Sell* | 4,500 | 130.00p | Ordinary |
08:06:13 - 02-Feb-26 |
| Sell* | 18,000 | 130.25p | Ordinary |
08:04:51 - 02-Feb-26 |
| Buy* | 6 | 133.00p | SI Trade |
08:04:08 - 02-Feb-26 |
| Buy* | 1 | 133.00p | SI Trade |
08:04:08 - 02-Feb-26 |
| Buy* | 45 | 133.00p | SI Trade |
08:04:08 - 02-Feb-26 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 7th Jan 2026 7:00 am | RNS-R | £3.0m Liberty Cloud Contract Win |
| 17th Dec 2025 1:24 pm | RNS | Result of AGM |
| 17th Dec 2025 7:00 am | RNS | AGM Statement |
| 10th Dec 2025 7:00 am | RNS | Acquisition of Jadu Holdings Limited |
| 20th Nov 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 19th Nov 2025 7:00 am | RNS | Issue of Contingent Consideration Shares & TVR |
| 29th Oct 2025 2:26 pm | RNS | Holding(s) in Company |
| 8th Oct 2025 7:00 am | RNS | Final Results for the Year Ended 30 June 2025 |
| 25th Sep 2025 2:49 pm | RNS | Notice of Results |
