| Price | 115.50p on 28-11-2025 at 19:40:07 |
|---|---|
| Change | 1.50p 1.32% |
| Buy | 116.00p |
| Sell | 115.00p |
| Last Trade: | Sell 1,348.00 at 115.25p |
| Day's Volume: | 245,565 |
| Last Close: | 115.50p |
| Open: | 114.00p |
| ISIN: | GB0000060532 |
| Day's Range | 114.00p - 116.00p |
| 52wk Range: | 88.00p - 130.00p |
| Market Capitalisation: | £193.01m |
| VWAP: | 115.57971p |
| Shares in Issue: | 167.11m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Netcall (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,348 | 115.25p | Ordinary |
16:17:08 - 28-Nov-25 |
| Sell* | 2,000 | 115.40p | Ordinary |
15:50:24 - 28-Nov-25 |
| Sell* | 11 | 115.00p | Ordinary |
15:20:37 - 28-Nov-25 |
| Sell* | 3,319 | 116.00p | Ordinary |
15:10:30 - 28-Nov-25 |
| Sell* | 3,308 | 116.00p | Ordinary |
15:10:30 - 28-Nov-25 |
| Buy* | 16,300 | 116.31834p | Ordinary |
14:41:53 - 28-Nov-25 |
| Sell* | 11,111 | 116.00p | Ordinary |
14:41:09 - 28-Nov-25 |
| Buy* | 3,029 | 116.34999p | Ordinary |
14:19:02 - 28-Nov-25 |
| Buy* | 5,000 | 116.38p | Ordinary |
13:30:27 - 28-Nov-25 |
| Unknown* | 25,000 | 116.00p | Ordinary |
13:27:46 - 28-Nov-25 |
Netcall (NET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 19th Nov 2025 7:00 am | RNS | Issue of Contingent Consideration Shares & TVR |
| 29th Oct 2025 2:26 pm | RNS | Holding(s) in Company |
| 8th Oct 2025 7:00 am | RNS | Final Results for the Year Ended 30 June 2025 |
| 25th Sep 2025 2:49 pm | RNS | Notice of Results |
| 22nd Aug 2025 11:48 am | RNS | Holding(s) in Company |
| 4th Aug 2025 8:53 am | RNS | Holding(s) in Company |
| 29th Jul 2025 12:41 pm | RNS | Director/PDMR Shareholding |
| 24th Jul 2025 3:34 pm | RNS | Director/PDMR Shareholding |
| 22nd Jul 2025 7:00 am | RNS | FY25 Trading Update |
