| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 109.50 | 110.00 | 109.50 | 110.00 | 126,547 |
| 14th Apr 2026 (Tue) | 108.00 | 109.50 | 108.00 | 109.50 | 303,527 |
| 13th Apr 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 113,523 |
| 10th Apr 2026 (Fri) | 108.00 | 109.50 | 108.00 | 108.00 | 209,910 |
| 9th Apr 2026 (Thu) | 104.50 | 108.00 | 104.50 | 108.00 | 188,666 |
| 8th Apr 2026 (Wed) | 102.00 | 104.50 | 102.00 | 104.50 | 142,556 |
| 7th Apr 2026 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 90,343 |
| 6th Apr 2026 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 3rd Apr 2026 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2nd Apr 2026 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 564,312 |
| 1st Apr 2026 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 48,652 |
| 31st Mar 2026 (Tue) | 97.00 | 101.50 | 97.00 | 101.50 | 209,395 |
| 30th Mar 2026 (Mon) | 96.00 | 97.00 | 96.00 | 97.00 | 785,903 |
| 27th Mar 2026 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 265,705 |
| 26th Mar 2026 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 128,694 |
| 25th Mar 2026 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 132,363 |
| 24th Mar 2026 (Tue) | 96.50 | 96.50 | 95.50 | 96.00 | 279,112 |
| 23rd Mar 2026 (Mon) | 96.50 | 96.50 | 95.50 | 96.50 | 505,028 |
| 20th Mar 2026 (Fri) | 97.50 | 96.00 | 96.00 | 97.50 | 254,025 |
| 19th Mar 2026 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 324,743 |
| 18th Mar 2026 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 135,762 |
| 17th Mar 2026 (Tue) | 98.00 | 98.00 | 96.50 | 97.00 | 346,028 |
| 16th Mar 2026 (Mon) | 101.00 | 101.00 | 98.00 | 98.00 | 211,810 |
| 13th Mar 2026 (Fri) | 100.50 | 101.00 | 100.50 | 101.00 | 233,534 |
| 12th Mar 2026 (Thu) | 102.00 | 102.00 | 101.00 | 101.00 | 161,258 |
| 11th Mar 2026 (Wed) | 102.50 | 102.50 | 102.00 | 102.00 | 382,368 |
| 10th Mar 2026 (Tue) | 98.50 | 102.50 | 98.50 | 102.50 | 282,780 |
| 9th Mar 2026 (Mon) | 99.50 | 99.50 | 98.50 | 98.50 | 386,247 |
| 6th Mar 2026 (Fri) | 97.00 | 99.50 | 96.50 | 99.50 | 569,559 |
| 5th Mar 2026 (Thu) | 100.50 | 100.50 | 96.00 | 97.00 | 507,404 |
| 4th Mar 2026 (Wed) | 106.50 | 106.50 | 101.50 | 102.00 | 557,275 |
| 3rd Mar 2026 (Tue) | 108.00 | 108.00 | 103.00 | 103.00 | 270,164 |
| 2nd Mar 2026 (Mon) | 113.00 | 113.00 | 107.50 | 108.00 | 240,754 |
| 27th Feb 2026 (Fri) | 115.50 | 114.00 | 114.00 | 114.00 | 112,536 |
| 26th Feb 2026 (Thu) | 117.00 | 117.00 | 115.50 | 115.50 | 62,949 |
| 25th Feb 2026 (Wed) | 119.00 | 119.00 | 117.00 | 117.00 | 177,948 |
| 24th Feb 2026 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 919,744 |
| 23rd Feb 2026 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 411,652 |
| 20th Feb 2026 (Fri) | 118.50 | 119.00 | 118.50 | 119.00 | 1,243,543 |
| 19th Feb 2026 (Thu) | 123.00 | 123.00 | 118.50 | 118.50 | 108,384 |
| 18th Feb 2026 (Wed) | 126.00 | 126.00 | 123.00 | 123.00 | 1,039,929 |
| 17th Feb 2026 (Tue) | 126.00 | 126.00 | 126.00 | 126.00 | 1,795,045 |
| 16th Feb 2026 (Mon) | 127.50 | 127.50 | 125.50 | 126.00 | 187,674 |