| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 89,811 |
| 5th Nov 2026 (Thu) | 131.50 | 132.50 | 131.50 | 132.50 | 112,577 |
| 4th Nov 2026 (Wed) | 131.00 | 131.50 | 131.00 | 131.50 | 278,250 |
| 3rd Nov 2026 (Tue) | 128.00 | 132.00 | 132.00 | 132.00 | 248,177 |
| 2nd Nov 2026 (Mon) | 128.50 | 128.50 | 128.00 | 128.00 | 145,093 |
| 30th Oct 2026 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 72,121 |
| 29th Oct 2026 (Thu) | 128.50 | 128.50 | 128.00 | 128.50 | 63,243 |
| 28th Oct 2026 (Wed) | 127.50 | 128.50 | 127.50 | 128.50 | 63,274 |
| 27th Oct 2026 (Tue) | 127.50 | 128.00 | 127.00 | 127.00 | 98,052 |
| 26th Oct 2026 (Mon) | 127.50 | 127.00 | 127.00 | 127.00 | 92,566 |
| 23rd Oct 2026 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 230,406 |
| 22nd Oct 2026 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 67,528 |
| 21st Oct 2026 (Wed) | 127.50 | 128.00 | 127.50 | 127.50 | 89,228 |
| 20th Oct 2026 (Tue) | 129.00 | 128.00 | 128.00 | 128.00 | 506,813 |
| 19th Oct 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 98,045 |
| 16th Oct 2026 (Fri) | 128.50 | 129.00 | 128.50 | 129.00 | 118,556 |
| 15th Oct 2026 (Thu) | 129.00 | 129.00 | 128.50 | 128.50 | 105,096 |
| 14th Oct 2026 (Wed) | 127.00 | 129.00 | 127.00 | 129.00 | 699,004 |
| 13th Oct 2026 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 166,212 |
| 12th Oct 2026 (Mon) | 126.50 | 127.00 | 126.50 | 127.00 | 177,419 |
| 9th Oct 2026 (Fri) | 125.50 | 126.50 | 125.50 | 126.50 | 193,270 |
| 8th Oct 2026 (Thu) | 125.50 | 125.50 | 125.50 | 125.50 | 114,065 |
| 7th Oct 2026 (Wed) | 126.00 | 126.00 | 125.50 | 125.50 | 2,530,070 |
| 6th Oct 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 76,049 |
| 5th Oct 2026 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 164,663 |
| 2nd Oct 2026 (Fri) | 125.00 | 125.00 | 124.50 | 125.00 | 651,652 |
| 1st Oct 2026 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 557,656 |
| 30th Sep 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 48,901 |
| 29th Sep 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 27,113 |
| 28th Sep 2026 (Mon) | 124.00 | 125.00 | 124.00 | 125.00 | 1,075,688 |
| 25th Sep 2026 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 151,235 |
| 24th Sep 2026 (Thu) | 123.00 | 124.00 | 123.00 | 124.00 | 186,456 |
| 23rd Sep 2026 (Wed) | 123.00 | 123.00 | 123.00 | 123.00 | 223,292 |
| 22nd Sep 2026 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 37,442 |
| 21st Sep 2026 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 125,352 |
| 18th Sep 2026 (Fri) | 122.50 | 123.50 | 122.50 | 123.50 | 191,571 |
| 17th Sep 2026 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 1,578,497 |
| 16th Sep 2026 (Wed) | 123.00 | 123.00 | 122.50 | 122.50 | 58,692 |
| 15th Sep 2026 (Tue) | 122.50 | 124.50 | 122.50 | 123.00 | 224,702 |
| 14th Sep 2026 (Mon) | 118.50 | 122.50 | 118.50 | 122.50 | 340,222 |
| 11th Sep 2026 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 176,360 |
| 10th Sep 2026 (Thu) | 114.00 | 118.50 | 114.00 | 118.50 | 400,190 |
| 9th Sep 2026 (Wed) | 114.00 | 113.00 | 113.00 | 113.00 | 162,135 |
| 8th Sep 2026 (Tue) | 113.50 | 114.00 | 113.50 | 114.00 | 141,405 |