| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 115.00 | 117.50 | 115.00 | 117.50 | 135,099 |
| 3rd Jul 2026 (Fri) | 116.50 | 117.50 | 116.50 | 117.50 | 268,211 |
| 2nd Jul 2026 (Thu) | 116.50 | 116.50 | 115.50 | 116.50 | 72,830 |
| 1st Jul 2026 (Wed) | 116.50 | 116.50 | 116.50 | 116.50 | 28,353 |
| 30th Jun 2026 (Tue) | 116.50 | 116.50 | 116.50 | 116.50 | 24,334 |
| 29th Jun 2026 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 131,292 |
| 26th Jun 2026 (Fri) | 117.50 | 117.50 | 116.50 | 116.50 | 873,882 |
| 25th Jun 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 47,215 |
| 24th Jun 2026 (Wed) | 119.00 | 119.00 | 117.50 | 117.50 | 129,083 |
| 23rd Jun 2026 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 565,277 |
| 22nd Jun 2026 (Mon) | 118.00 | 119.00 | 117.50 | 119.00 | 1,213,009 |
| 19th Jun 2026 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 126,000 |
| 18th Jun 2026 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 86,758 |
| 17th Jun 2026 (Wed) | 119.00 | 120.00 | 120.00 | 120.00 | 79,404 |
| 16th Jun 2026 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 155,816 |
| 15th Jun 2026 (Mon) | 118.50 | 121.00 | 121.00 | 121.00 | 148,335 |
| 12th Jun 2026 (Fri) | 120.00 | 120.00 | 118.50 | 118.50 | 116,005 |
| 11th Jun 2026 (Thu) | 121.00 | 121.00 | 119.50 | 119.50 | 238,664 |
| 10th Jun 2026 (Wed) | 124.00 | 124.00 | 121.00 | 121.00 | 286,657 |
| 9th Jun 2026 (Tue) | 125.50 | 126.00 | 124.00 | 124.00 | 1,339,494 |
| 8th Jun 2026 (Mon) | 125.50 | 127.00 | 127.00 | 127.00 | 1,961,263 |
| 5th Jun 2026 (Fri) | 125.50 | 125.50 | 125.50 | 125.50 | 1,124,790 |
| 4th Jun 2026 (Thu) | 125.50 | 125.50 | 125.50 | 125.50 | 3,106,620 |
| 3rd Jun 2026 (Wed) | 125.50 | 125.50 | 125.50 | 125.50 | 785,663 |
| 2nd Jun 2026 (Tue) | 125.50 | 125.50 | 125.50 | 125.50 | 600,186 |
| 1st Jun 2026 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 133,308 |
| 29th May 2026 (Fri) | 125.50 | 125.50 | 125.50 | 125.50 | 178,736 |
| 28th May 2026 (Thu) | 125.50 | 125.50 | 125.50 | 125.50 | 79,243 |
| 27th May 2026 (Wed) | 125.50 | 125.50 | 125.50 | 125.50 | 59,806 |
| 26th May 2026 (Tue) | 125.50 | 125.50 | 125.50 | 125.50 | 146,890 |
| 25th May 2026 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 22nd May 2026 (Fri) | 125.50 | 125.50 | 125.50 | 125.50 | 505,825 |
| 21st May 2026 (Thu) | 125.50 | 125.50 | 125.50 | 125.50 | 1,349,295 |
| 20th May 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 491,711 |
| 19th May 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 199,089 |
| 18th May 2026 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 238,949 |
| 15th May 2026 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 300,103 |
| 14th May 2026 (Thu) | 124.00 | 126.00 | 125.00 | 125.00 | 611,766 |
| 13th May 2026 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 57,590 |
| 12th May 2026 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 119,575 |
| 11th May 2026 (Mon) | 123.00 | 124.00 | 123.00 | 124.00 | 235,719 |
| 8th May 2026 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 369,756 |
| 7th May 2026 (Thu) | 124.00 | 124.00 | 123.00 | 123.00 | 356,720 |