| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 128.50 | 129.00 | 128.50 | 129.00 | 118,556 |
| 15th Oct 2026 (Thu) | 129.00 | 129.00 | 128.50 | 128.50 | 105,096 |
| 14th Oct 2026 (Wed) | 127.00 | 129.00 | 127.00 | 129.00 | 699,004 |
| 13th Oct 2026 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 166,212 |
| 12th Oct 2026 (Mon) | 126.50 | 127.00 | 126.50 | 127.00 | 177,419 |
| 9th Oct 2026 (Fri) | 125.50 | 126.50 | 125.50 | 126.50 | 193,270 |
| 8th Oct 2026 (Thu) | 125.50 | 125.50 | 125.50 | 125.50 | 114,065 |
| 7th Oct 2026 (Wed) | 126.00 | 126.00 | 125.50 | 125.50 | 2,530,070 |
| 6th Oct 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 76,049 |
| 5th Oct 2026 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 164,663 |
| 2nd Oct 2026 (Fri) | 125.00 | 125.00 | 124.50 | 125.00 | 651,652 |
| 1st Oct 2026 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 557,656 |
| 30th Sep 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 48,901 |
| 29th Sep 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 27,113 |
| 28th Sep 2026 (Mon) | 124.00 | 125.00 | 124.00 | 125.00 | 1,075,688 |
| 25th Sep 2026 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 151,235 |
| 24th Sep 2026 (Thu) | 123.00 | 124.00 | 123.00 | 124.00 | 186,456 |
| 23rd Sep 2026 (Wed) | 123.00 | 123.00 | 123.00 | 123.00 | 223,292 |
| 22nd Sep 2026 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 37,442 |
| 21st Sep 2026 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 125,352 |
| 18th Sep 2026 (Fri) | 122.50 | 123.50 | 122.50 | 123.50 | 191,571 |
| 17th Sep 2026 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 1,578,497 |
| 16th Sep 2026 (Wed) | 123.00 | 123.00 | 122.50 | 122.50 | 58,692 |
| 15th Sep 2026 (Tue) | 122.50 | 124.50 | 122.50 | 123.00 | 224,702 |
| 14th Sep 2026 (Mon) | 118.50 | 122.50 | 118.50 | 122.50 | 340,222 |
| 11th Sep 2026 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 176,360 |
| 10th Sep 2026 (Thu) | 114.00 | 118.50 | 114.00 | 118.50 | 400,190 |
| 9th Sep 2026 (Wed) | 114.00 | 113.00 | 113.00 | 113.00 | 162,135 |
| 8th Sep 2026 (Tue) | 113.50 | 114.00 | 113.50 | 114.00 | 141,405 |
| 7th Sep 2026 (Mon) | 115.50 | 115.50 | 113.50 | 113.50 | 83,632 |
| 4th Sep 2026 (Fri) | 115.50 | 115.50 | 115.50 | 115.50 | 33,399 |
| 3rd Sep 2026 (Thu) | 115.50 | 115.50 | 115.50 | 115.50 | 16,100 |
| 2nd Sep 2026 (Wed) | 115.50 | 115.50 | 115.50 | 115.50 | 108,386 |
| 1st Sep 2026 (Tue) | 115.50 | 115.50 | 115.50 | 115.50 | 128,020 |
| 31st Aug 2026 (Mon) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 28th Aug 2026 (Fri) | 116.50 | 116.50 | 115.50 | 115.50 | 130,145 |
| 27th Aug 2026 (Thu) | 116.50 | 116.50 | 116.50 | 116.50 | 49,912 |
| 26th Aug 2026 (Wed) | 116.50 | 116.50 | 116.50 | 116.50 | 143,760 |
| 25th Aug 2026 (Tue) | 119.00 | 119.00 | 116.50 | 116.50 | 135,805 |
| 24th Aug 2026 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 32,353 |
| 21st Aug 2026 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 26,624 |
| 20th Aug 2026 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 98,510 |
| 19th Aug 2026 (Wed) | 119.00 | 119.00 | 118.00 | 119.00 | 111,900 |
| 18th Aug 2026 (Tue) | 118.50 | 119.00 | 118.50 | 119.00 | 46,262 |