| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 118.50 | 118.50 | 118.00 | 118.00 | 259,762 |
| 23rd Jul 2026 (Thu) | 119.00 | 119.00 | 118.50 | 118.50 | 293,304 |
| 22nd Jul 2026 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 159,114 |
| 21st Jul 2026 (Tue) | 117.00 | 119.00 | 118.00 | 119.00 | 668,695 |
| 20th Jul 2026 (Mon) | 113.00 | 113.50 | 113.00 | 113.50 | 140,108 |
| 17th Jul 2026 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 132,001 |
| 16th Jul 2026 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 784,773 |
| 15th Jul 2026 (Wed) | 113.50 | 113.00 | 112.00 | 112.00 | 130,003 |
| 14th Jul 2026 (Tue) | 114.00 | 112.00 | 112.00 | 112.00 | 94,166 |
| 13th Jul 2026 (Mon) | 115.50 | 115.50 | 113.50 | 114.00 | 202,403 |
| 10th Jul 2026 (Fri) | 116.50 | 116.50 | 115.50 | 115.50 | 548,918 |
| 9th Jul 2026 (Thu) | 116.50 | 116.50 | 116.50 | 116.50 | 322,544 |
| 8th Jul 2026 (Wed) | 117.50 | 117.50 | 116.50 | 116.50 | 139,498 |
| 7th Jul 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 69,270 |
| 6th Jul 2026 (Mon) | 115.00 | 117.50 | 115.00 | 117.50 | 135,099 |
| 3rd Jul 2026 (Fri) | 116.50 | 117.50 | 116.50 | 117.50 | 268,211 |
| 2nd Jul 2026 (Thu) | 116.50 | 116.50 | 115.50 | 116.50 | 72,830 |
| 1st Jul 2026 (Wed) | 116.50 | 116.50 | 116.50 | 116.50 | 28,353 |
| 30th Jun 2026 (Tue) | 116.50 | 116.50 | 116.50 | 116.50 | 24,334 |
| 29th Jun 2026 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 131,292 |
| 26th Jun 2026 (Fri) | 117.50 | 117.50 | 116.50 | 116.50 | 873,882 |
| 25th Jun 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 47,215 |
| 24th Jun 2026 (Wed) | 119.00 | 119.00 | 117.50 | 117.50 | 129,083 |
| 23rd Jun 2026 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 565,277 |
| 22nd Jun 2026 (Mon) | 118.00 | 119.00 | 117.50 | 119.00 | 1,213,009 |
| 19th Jun 2026 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 126,000 |
| 18th Jun 2026 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 86,758 |
| 17th Jun 2026 (Wed) | 119.00 | 120.00 | 120.00 | 120.00 | 79,404 |
| 16th Jun 2026 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 155,816 |
| 15th Jun 2026 (Mon) | 118.50 | 121.00 | 121.00 | 121.00 | 148,335 |
| 12th Jun 2026 (Fri) | 120.00 | 120.00 | 118.50 | 118.50 | 116,005 |
| 11th Jun 2026 (Thu) | 121.00 | 121.00 | 119.50 | 119.50 | 238,664 |
| 10th Jun 2026 (Wed) | 124.00 | 124.00 | 121.00 | 121.00 | 286,657 |
| 9th Jun 2026 (Tue) | 125.50 | 126.00 | 124.00 | 124.00 | 1,339,494 |
| 8th Jun 2026 (Mon) | 125.50 | 127.00 | 127.00 | 127.00 | 1,961,263 |
| 5th Jun 2026 (Fri) | 125.50 | 125.50 | 125.50 | 125.50 | 1,124,790 |
| 4th Jun 2026 (Thu) | 125.50 | 125.50 | 125.50 | 125.50 | 3,106,620 |
| 3rd Jun 2026 (Wed) | 125.50 | 125.50 | 125.50 | 125.50 | 785,663 |
| 2nd Jun 2026 (Tue) | 125.50 | 125.50 | 125.50 | 125.50 | 600,186 |
| 1st Jun 2026 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 133,308 |
| 29th May 2026 (Fri) | 125.50 | 125.50 | 125.50 | 125.50 | 178,736 |
| 28th May 2026 (Thu) | 125.50 | 125.50 | 125.50 | 125.50 | 79,243 |
| 27th May 2026 (Wed) | 125.50 | 125.50 | 125.50 | 125.50 | 59,806 |