| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 115.50 | 115.50 | 115.50 | 115.50 | 33,399 |
| 3rd Sep 2026 (Thu) | 115.50 | 115.50 | 115.50 | 115.50 | 16,100 |
| 2nd Sep 2026 (Wed) | 115.50 | 115.50 | 115.50 | 115.50 | 108,386 |
| 1st Sep 2026 (Tue) | 115.50 | 115.50 | 115.50 | 115.50 | 128,020 |
| 31st Aug 2026 (Mon) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 28th Aug 2026 (Fri) | 116.50 | 116.50 | 115.50 | 115.50 | 130,145 |
| 27th Aug 2026 (Thu) | 116.50 | 116.50 | 116.50 | 116.50 | 49,912 |
| 26th Aug 2026 (Wed) | 116.50 | 116.50 | 116.50 | 116.50 | 143,760 |
| 25th Aug 2026 (Tue) | 119.00 | 119.00 | 116.50 | 116.50 | 135,805 |
| 24th Aug 2026 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 32,353 |
| 21st Aug 2026 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 26,624 |
| 20th Aug 2026 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 98,510 |
| 19th Aug 2026 (Wed) | 119.00 | 119.00 | 118.00 | 119.00 | 111,900 |
| 18th Aug 2026 (Tue) | 118.50 | 119.00 | 118.50 | 119.00 | 46,262 |
| 17th Aug 2026 (Mon) | 119.00 | 118.00 | 118.00 | 118.00 | 97,475 |
| 14th Aug 2026 (Fri) | 118.00 | 119.00 | 118.00 | 119.00 | 220,914 |
| 13th Aug 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 54,842 |
| 12th Aug 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 418,676 |
| 11th Aug 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 141,038 |
| 10th Aug 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 150,592 |
| 7th Aug 2026 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 113,383 |
| 6th Aug 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 64,256 |
| 5th Aug 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 234,841 |
| 4th Aug 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 170,526 |
| 3rd Aug 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 139,715 |
| 31st Jul 2026 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 35,936 |
| 30th Jul 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 154,408 |
| 29th Jul 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 194,975 |
| 28th Jul 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 32,636 |
| 27th Jul 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 94,369 |
| 24th Jul 2026 (Fri) | 118.50 | 118.50 | 118.00 | 118.00 | 259,762 |
| 23rd Jul 2026 (Thu) | 119.00 | 119.00 | 118.50 | 118.50 | 293,304 |
| 22nd Jul 2026 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 159,114 |
| 21st Jul 2026 (Tue) | 117.00 | 119.00 | 118.00 | 119.00 | 668,695 |
| 20th Jul 2026 (Mon) | 113.00 | 113.50 | 113.00 | 113.50 | 140,108 |
| 17th Jul 2026 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 132,001 |
| 16th Jul 2026 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 784,773 |
| 15th Jul 2026 (Wed) | 113.50 | 113.00 | 112.00 | 112.00 | 130,003 |
| 14th Jul 2026 (Tue) | 114.00 | 112.00 | 112.00 | 112.00 | 94,166 |
| 13th Jul 2026 (Mon) | 115.50 | 115.50 | 113.50 | 114.00 | 202,403 |
| 10th Jul 2026 (Fri) | 116.50 | 116.50 | 115.50 | 115.50 | 548,918 |
| 9th Jul 2026 (Thu) | 116.50 | 116.50 | 116.50 | 116.50 | 322,544 |
| 8th Jul 2026 (Wed) | 117.50 | 117.50 | 116.50 | 116.50 | 139,498 |
| 7th Jul 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 69,270 |