Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netcall (NET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,720 118.00p Ordinary
 16:39:49 - 27-Jul-26
Unknown* 4,720 118.00p Negotiated Trade
 16:39:48 - 27-Jul-26
Unknown* 4,720 118.00p Negotiated Trade
 16:37:27 - 27-Jul-26
Sell* 12,630 117.622p Ordinary
 16:08:16 - 27-Jul-26
Sell* 960 117.622p Ordinary
 16:03:41 - 27-Jul-26
Sell* 1,051 117.6279p Ordinary
 15:00:50 - 27-Jul-26
Sell* 3,628 117.622p Ordinary
 14:26:48 - 27-Jul-26
Sell* 514 117.9941p Ordinary
 14:10:23 - 27-Jul-26
Sell* 16 117.622p Ordinary
 14:06:31 - 27-Jul-26
Sell* 18 117.622p Ordinary
 14:05:43 - 27-Jul-26
Unknown* 137 118.00p Ordinary
 14:03:00 - 27-Jul-26
Unknown* 12,897 118.00p Ordinary
 13:58:52 - 27-Jul-26
Unknown* 12,900 118.00p Ordinary
 13:58:51 - 27-Jul-26
Sell* 500 117.9941p Ordinary
 13:43:57 - 27-Jul-26
Sell* 4,193 117.622p Ordinary
 13:29:25 - 27-Jul-26
Sell* 8,800 117.60p Ordinary
 12:44:16 - 27-Jul-26
Unknown* 249 118.00p Ordinary
 12:37:49 - 27-Jul-26
Sell* 72 117.60p Ordinary
 12:22:58 - 27-Jul-26
Sell* 3,990 117.60p Ordinary
 12:10:01 - 27-Jul-26
Sell* 7 117.00p Ordinary
 12:07:12 - 27-Jul-26
Sell* 502 117.60p Ordinary
 11:28:05 - 27-Jul-26
Sell* 285 117.6059p Ordinary
 11:07:59 - 27-Jul-26
Sell* 3,217 117.6059p Ordinary
 10:59:35 - 27-Jul-26
Buy* 390 118.50p Ordinary
 10:59:35 - 27-Jul-26
Buy* 4 119.00p SI Trade
 10:41:13 - 27-Jul-26
Sell* 912 117.60p Ordinary
 10:14:12 - 27-Jul-26
Buy* 1 119.00p SI Trade
 09:18:31 - 27-Jul-26
Unknown* 0 117.00p SI Trade
 09:18:31 - 27-Jul-26
Unknown* 0 119.00p SI Trade
 09:18:31 - 27-Jul-26
Buy* 25 118.9816p Ordinary
 08:41:05 - 27-Jul-26
Unknown* 5,950 118.00p Ordinary
 08:39:54 - 27-Jul-26
Unknown* 5,943 118.00p Ordinary
 08:39:54 - 27-Jul-26
Buy* 418 118.50p Ordinary
 08:29:14 - 27-Jul-26
Sell* 4,401 117.50p Ordinary
 15:57:33 - 24-Jul-26
Sell* 661 117.761p Ordinary
 15:30:02 - 24-Jul-26
Unknown* 25,000 118.50p Negotiated Trade
 14:21:16 - 24-Jul-26
Sell* 22,000 117.7551p Ordinary
 14:20:54 - 24-Jul-26
Sell* 5,000 117.66p Ordinary
 14:19:29 - 24-Jul-26
Sell* 1,000 117.41p Ordinary
 14:17:45 - 24-Jul-26
Buy* 3,450 118.60p Ordinary
 14:17:42 - 24-Jul-26
Sell* 20,000 117.3611p Ordinary
 14:16:08 - 24-Jul-26
Sell* 27 116.00p SI Trade
 14:10:40 - 24-Jul-26
Sell* 1 116.00p SI Trade
 14:10:40 - 24-Jul-26
Sell* 7,606 117.20p Ordinary
 14:09:02 - 24-Jul-26
Buy* 833 118.95p Ordinary
 14:05:41 - 24-Jul-26
Buy* 356 118.95p Ordinary
 14:01:47 - 24-Jul-26
Buy* 1,405 118.647p Ordinary
 13:30:17 - 24-Jul-26
Sell* 7,220 117.31p Ordinary
 13:15:24 - 24-Jul-26
Sell* 2,210 117.2661p Ordinary
 12:28:55 - 24-Jul-26
Unknown* 50,000 117.90p Negotiated Trade
 12:04:22 - 24-Jul-26
Sell* 7,367 117.20p Ordinary
 11:58:56 - 24-Jul-26
Sell* 20,275 117.90p Ordinary
 11:13:54 - 24-Jul-26
Buy* 7 120.00p SI Trade
 10:50:38 - 24-Jul-26
Unknown* 0 117.00p SI Trade
 10:50:38 - 24-Jul-26
Unknown* 25,000 118.00p Ordinary
 09:53:33 - 24-Jul-26
Unknown* 50,000 117.90p Negotiated Trade
 09:41:11 - 24-Jul-26
Buy* 1 120.00p Ordinary
 08:42:43 - 24-Jul-26
Buy* 8 119.9705p Ordinary
 08:35:03 - 24-Jul-26
Sell* 5,129 117.30p Ordinary
 08:20:09 - 24-Jul-26
Sell* 805 118.00p Ordinary
 08:00:11 - 24-Jul-26
Sell* 3,720 117.30p Ordinary
 16:01:37 - 23-Jul-26
Buy* 2,242 120.00p Ordinary
 15:59:25 - 23-Jul-26
Sell* 1,238 118.00p Ordinary
 15:47:09 - 23-Jul-26
Unknown* 41,320 117.00p Ordinary
 15:41:27 - 23-Jul-26
Unknown* 41,320 117.00p Ordinary
 15:41:03 - 23-Jul-26
Sell* 500 117.88p Ordinary
 15:34:52 - 23-Jul-26
Sell* 10,000 118.00p Ordinary
 15:24:37 - 23-Jul-26
Buy* 4 120.00p SI Trade
 15:24:29 - 23-Jul-26
Buy* 2 120.00p SI Trade
 15:24:29 - 23-Jul-26
Sell* 761 118.00p Ordinary
 15:18:50 - 23-Jul-26
Unknown* 94,710 119.00p Negotiated Trade
 15:05:36 - 23-Jul-26
Sell* 793 118.771p Ordinary
 14:41:00 - 23-Jul-26
Unknown* 12,117 119.00p Ordinary
 14:19:16 - 23-Jul-26
Unknown* 12,131 119.00p Ordinary
 14:19:10 - 23-Jul-26
Sell* 19 118.60p Ordinary
 14:10:04 - 23-Jul-26
Sell* 494 118.45p Ordinary
 14:04:55 - 23-Jul-26
Sell* 86 118.45p Ordinary
 14:03:42 - 23-Jul-26
Sell* 5,009 118.685p Ordinary
 13:24:42 - 23-Jul-26
Unknown* 25,000 118.25p Ordinary
 13:23:03 - 23-Jul-26
Sell* 5,000 118.771p Ordinary
 13:22:06 - 23-Jul-26
Sell* 10,000 118.60p Ordinary
 13:22:04 - 23-Jul-26
Sell* 53 118.00p Ordinary
 13:21:08 - 23-Jul-26
Buy* 2 120.00p SI Trade
 13:21:06 - 23-Jul-26
Sell* 48 118.00p SI Trade
 13:21:06 - 23-Jul-26
Buy* 29 120.00p SI Trade
 13:21:06 - 23-Jul-26
Sell* 52 118.00p SI Trade
 13:21:06 - 23-Jul-26
Unknown* 1,500 118.00p Ordinary
 13:19:17 - 23-Jul-26
Unknown* 1,500 118.00p OTC Trade
 13:19:17 - 23-Jul-26
Sell* 1,500 118.00p Ordinary
 13:19:16 - 23-Jul-26
Unknown* -1,500 118.00p Ordinary
Correction
 13:19:16 - 23-Jul-26
Sell* 20,000 118.80p Ordinary
 12:31:09 - 23-Jul-26
Sell* 1,757 118.7769p Ordinary
 12:14:33 - 23-Jul-26
Buy* 553 119.975p Ordinary
 10:54:54 - 23-Jul-26
Buy* 1 120.00p Ordinary
 10:27:33 - 23-Jul-26
Buy* 1 120.00p Ordinary
 10:25:10 - 23-Jul-26
Buy* 500 119.975p Ordinary
 09:38:00 - 23-Jul-26
Buy* 2 119.9801p Ordinary
 08:32:14 - 23-Jul-26
Sell* 840 118.771p Ordinary
 08:00:28 - 23-Jul-26
Buy* 7,905 120.00p Ordinary
 16:15:15 - 22-Jul-26
Sell* 5,700 118.7551p Ordinary
 16:12:03 - 22-Jul-26
Unknown* 25,000 119.00p Negotiated Trade
 16:09:49 - 22-Jul-26
Unknown* -8,070 119.50p Correction
Negotiated Trade
 16:09:13 - 22-Jul-26
Buy* 8,070 119.50p Suspected BUY Trade
 16:09:13 - 22-Jul-26
Buy* 8,070 119.50p Ordinary
 16:09:04 - 22-Jul-26
Buy* 15,068 120.00p Ordinary
 16:07:27 - 22-Jul-26
Sell* 1,000 118.6909p Ordinary
 15:18:04 - 22-Jul-26
Sell* 109 118.70p Ordinary
 14:22:01 - 22-Jul-26
Sell* 6,793 118.6909p Ordinary
 14:16:28 - 22-Jul-26
Buy* 26 119.29p Ordinary
 14:07:49 - 22-Jul-26
Buy* 15,213 119.20p Ordinary
 14:06:16 - 22-Jul-26
Buy* 9,631 119.20p Ordinary
 14:03:57 - 22-Jul-26
Buy* 1 120.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 14,031 118.50p Ordinary
 12:24:37 - 22-Jul-26
Sell* 2,427 118.685p Ordinary
 11:24:12 - 22-Jul-26
Buy* 6,287 119.29p Ordinary
 10:53:30 - 22-Jul-26
Buy* 4,291 119.30p Ordinary
 10:45:58 - 22-Jul-26
Buy* 14,617 119.20p Ordinary
 10:30:05 - 22-Jul-26
Buy* 2,058 119.20p Ordinary
 10:01:46 - 22-Jul-26
Buy* 163 119.30p Ordinary
 10:01:43 - 22-Jul-26
Buy* 18 119.9811p Ordinary
 09:44:08 - 22-Jul-26
Buy* 2,460 119.20p Ordinary
 09:32:56 - 22-Jul-26
Sell* 31 118.651p Ordinary
 09:25:00 - 22-Jul-26
Buy* 2,586 119.30p Ordinary
 09:01:48 - 22-Jul-26
Buy* 325 119.294p Ordinary
 08:20:49 - 22-Jul-26
Sell* 6,906 118.666p Ordinary
 08:12:37 - 22-Jul-26
Buy* 1,081 119.294p Ordinary
 08:10:09 - 22-Jul-26
Buy* 2,317 119.30p Ordinary
 08:10:07 - 22-Jul-26
Buy* 5,000 119.30p Ordinary
 08:02:04 - 22-Jul-26
Unknown* 400,000 116.00p Negotiated Trade
 16:45:07 - 21-Jul-26
Sell* 15,000 118.6661p Ordinary
 16:17:15 - 21-Jul-26
Unknown* 25,795 120.00p Ordinary
 15:45:15 - 21-Jul-26
Sell* 601 118.5259p Ordinary
 15:30:02 - 21-Jul-26
Buy* 9,227 119.48141p Ordinary
 15:00:45 - 21-Jul-26
Buy* 414 119.48068p Ordinary
 15:00:37 - 21-Jul-26
Unknown* 30,000 118.00p Ordinary
 14:59:34 - 21-Jul-26
Sell* 1,410 118.52p Ordinary
 14:34:13 - 21-Jul-26
Sell* 79 118.52p Ordinary
 14:16:23 - 21-Jul-26
Buy* 6,456 119.80p Ordinary
 14:10:55 - 21-Jul-26
Buy* 10,000 118.50p Suspected BUY Trade
 14:00:20 - 21-Jul-26
Buy* 20,000 119.00p Ordinary
 13:59:59 - 21-Jul-26
Buy* 20,000 118.89p Ordinary
 13:58:29 - 21-Jul-26
Sell* 500 117.7812p Ordinary
 13:21:27 - 21-Jul-26
Sell* 12,378 117.00p Ordinary
 13:06:27 - 21-Jul-26
Buy* 1,356 118.03p Ordinary
 13:01:58 - 21-Jul-26
Unknown* 10,000 118.00p Negotiated Trade
 12:41:54 - 21-Jul-26
Sell* 2 117.00p SI Trade
 12:02:35 - 21-Jul-26
Unknown* 424,883 116.00p Negotiated Trade
 12:00:30 - 21-Jul-26
Sell* 15,111 115.50p Negotiated Trade
 11:56:55 - 21-Jul-26
Buy* 8 118.88p Ordinary
 10:55:08 - 21-Jul-26
Buy* 10,000 118.00p Ordinary
 10:50:04 - 21-Jul-26
Buy* 358 117.9941p Ordinary
 10:45:06 - 21-Jul-26
Buy* 4,000 118.00p Ordinary
 10:39:21 - 21-Jul-26
Buy* 10,000 118.00p Ordinary
 10:16:09 - 21-Jul-26
Buy* 2,979 117.16p Ordinary
 10:05:03 - 21-Jul-26
Sell* 500 115.50p Ordinary
 09:35:17 - 21-Jul-26
Buy* 5,000 118.00p Ordinary
 09:34:26 - 21-Jul-26
Sell* 5 115.00p SI Trade
 09:07:49 - 21-Jul-26
Buy* 10,000 118.12p Ordinary
 09:07:36 - 21-Jul-26
Buy* 12 118.12p Ordinary
 09:01:38 - 21-Jul-26
Sell* 5,000 116.8842p Ordinary
 08:13:07 - 21-Jul-26
Sell* 100 116.8842p Ordinary
 08:08:42 - 21-Jul-26
Buy* 5 119.00p SI Trade
 08:00:49 - 21-Jul-26
Buy* 16 119.00p SI Trade
 08:00:49 - 21-Jul-26
Sell* 2,500 116.8842p Ordinary
 08:00:35 - 21-Jul-26
Sell* 5,000 116.89p Ordinary
 08:00:23 - 21-Jul-26
Unknown* 10,000 117.00p Ordinary
 08:00:15 - 21-Jul-26
Sell* 6,982 112.6817p Ordinary
 16:12:12 - 20-Jul-26
Sell* 13,140 112.6761p Ordinary
 16:02:30 - 20-Jul-26
Sell* 123 112.85p Ordinary
 14:09:17 - 20-Jul-26
Sell* 547 112.6817p Ordinary
 14:08:15 - 20-Jul-26
Sell* 10 112.85p Ordinary
 14:07:15 - 20-Jul-26
Sell* 9,930 112.96677p Ordinary
 14:04:58 - 20-Jul-26
Sell* 7,048 113.4943p Ordinary
 13:31:38 - 20-Jul-26
Sell* 1,720 113.4943p Ordinary
 13:30:14 - 20-Jul-26
Unknown* 9,593 113.50p Ordinary
 13:18:37 - 20-Jul-26
Unknown* 9,593 113.50p Ordinary
 13:18:31 - 20-Jul-26
Unknown* 20 113.50p Ordinary
 13:14:25 - 20-Jul-26
Sell* 11,085 112.721p Ordinary
 13:07:01 - 20-Jul-26
Buy* 47 115.00p Ordinary
 12:48:23 - 20-Jul-26
Buy* 47 115.00p SI Trade
 12:48:23 - 20-Jul-26
Sell* 8,179 112.6761p Ordinary
 11:40:14 - 20-Jul-26
Sell* 4,200 112.6556p Ordinary
 11:22:19 - 20-Jul-26
Sell* 3,145 112.65p Ordinary
 10:41:18 - 20-Jul-26
Buy* 10,000 114.55p Ordinary
 10:36:18 - 20-Jul-26
Buy* 9 114.55p Ordinary
 10:29:57 - 20-Jul-26
Buy* 10,000 114.30p Ordinary
 10:10:30 - 20-Jul-26
Sell* 39 112.00p SI Trade
 10:01:21 - 20-Jul-26
Buy* 1 115.00p SI Trade
 10:01:21 - 20-Jul-26
Buy* 13 115.00p SI Trade
 10:01:21 - 20-Jul-26
Buy* 47 115.00p Ordinary
 10:01:21 - 20-Jul-26
Buy* 11 115.00p SI Trade
 10:01:21 - 20-Jul-26
Sell* 16 112.00p SI Trade
 10:01:21 - 20-Jul-26
Buy* 73 115.00p SI Trade
 10:01:21 - 20-Jul-26
Buy* 15,000 113.70p Ordinary
 09:59:45 - 20-Jul-26
Buy* 1,745 114.00p Ordinary
 09:11:58 - 20-Jul-26
Buy* 5,342 114.00p Ordinary
 09:11:53 - 20-Jul-26
Buy* 5,632 114.00p Ordinary
 09:11:49 - 20-Jul-26
Buy* 17 113.9811p Ordinary
 08:37:12 - 20-Jul-26
Sell* 354 112.00p Ordinary
 08:00:00 - 20-Jul-26
Unknown* 86,415 112.6912p Negotiated Trade
 16:37:12 - 17-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52