Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netcall (NET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,100 119.50p Ordinary
 09:22:22 - 16-Jun-26
Sell* 2,214 118.3151p Ordinary
 09:05:54 - 16-Jun-26
Sell* 1,255 118.321p Ordinary
 09:05:12 - 16-Jun-26
Sell* 1,976 118.3151p Ordinary
 09:00:57 - 16-Jun-26
Sell* 3,760 118.275p Ordinary
 08:48:06 - 16-Jun-26
Buy* 900 119.884p Ordinary
 08:23:16 - 16-Jun-26
Buy* 10 119.884p Ordinary
 08:06:51 - 16-Jun-26
Buy* 15,000 119.89p Ordinary
 08:00:24 - 16-Jun-26
Buy* 3,779 121.00p Suspected BUY Trade
 16:35:20 - 15-Jun-26
Buy* 10,000 119.00p Ordinary
 16:29:59 - 15-Jun-26
Sell* 11,910 118.25p Negotiated Trade
 16:22:01 - 15-Jun-26
Sell* 2 118.00p SI Trade
 15:18:08 - 15-Jun-26
Sell* 3 118.00p SI Trade
 15:18:08 - 15-Jun-26
Buy* 75 118.75p Ordinary
 14:42:44 - 15-Jun-26
Buy* 12,430 119.00p Ordinary
 14:27:31 - 15-Jun-26
Sell* 1,043 118.25p Ordinary
 13:00:29 - 15-Jun-26
Sell* 17,485 118.25p Ordinary
 13:00:20 - 15-Jun-26
Buy* 11,000 119.00p Ordinary
 12:51:13 - 15-Jun-26
Unknown* -11,910 118.25p Correction
Negotiated Trade
 12:40:25 - 15-Jun-26
Unknown* 11,910 118.25p Negotiated Trade
 12:40:25 - 15-Jun-26
Sell* 11,910 118.25p Negotiated Trade
 12:40:25 - 15-Jun-26
Unknown* 4,407 118.50p Negotiated Trade
 12:39:59 - 15-Jun-26
Unknown* 4,407 118.50p Negotiated Trade
 12:39:52 - 15-Jun-26
Sell* 11,180 118.25p Negotiated Trade
 12:38:15 - 15-Jun-26
Sell* 207 118.3503p Ordinary
 12:34:34 - 15-Jun-26
Sell* 2,470 118.25p Ordinary
 12:03:28 - 15-Jun-26
Sell* 7,360 118.25p Negotiated Trade
 11:38:23 - 15-Jun-26
Unknown* -3,820 118.25p Correction
Negotiated Trade
 10:36:30 - 15-Jun-26
Unknown* 3,820 118.25p Negotiated Trade
 10:36:30 - 15-Jun-26
Sell* 3,820 118.25p Negotiated Trade
 10:36:30 - 15-Jun-26
Sell* 4,031 118.40p Ordinary
 10:32:32 - 15-Jun-26
Sell* 710 118.00p Ordinary
 10:28:39 - 15-Jun-26
Buy* 928 119.00p Ordinary
 10:17:49 - 15-Jun-26
Sell* 2,527 118.40p Ordinary
 09:57:42 - 15-Jun-26
Sell* 844 118.40p Ordinary
 08:37:07 - 15-Jun-26
Sell* 750 118.3941p Ordinary
 08:25:21 - 15-Jun-26
Sell* 750 118.00p Ordinary
 08:25:15 - 15-Jun-26
Buy* 874 119.00p Ordinary
 08:17:19 - 15-Jun-26
Sell* 750 118.3941p Ordinary
 08:16:26 - 15-Jun-26
Sell* 844 118.3941p Ordinary
 08:12:05 - 15-Jun-26
Sell* 980 118.00p Ordinary
 08:11:41 - 15-Jun-26
Sell* 5 118.00p SI Trade
 08:11:01 - 15-Jun-26
Sell* 20,000 118.06p Ordinary
 08:10:42 - 15-Jun-26
Sell* 419 118.40p Ordinary
 08:00:17 - 15-Jun-26
Sell* 19,145 118.05p Negotiated Trade
 15:57:37 - 12-Jun-26
Sell* 10,000 118.50p Ordinary
 15:40:05 - 12-Jun-26
Sell* 9,075 118.88p Ordinary
 15:03:26 - 12-Jun-26
Unknown* 74 119.00p Ordinary
 14:50:42 - 12-Jun-26
Unknown* -16,280 118.05p Correction
Negotiated Trade
 14:26:36 - 12-Jun-26
Unknown* 16,280 118.05p Ordinary
 14:26:36 - 12-Jun-26
Sell* 16,280 118.05p Negotiated Trade
 14:26:36 - 12-Jun-26
Sell* 2,865 118.05p Negotiated Trade
 14:05:16 - 12-Jun-26
Sell* 9,178 118.05p Negotiated Trade
 12:30:52 - 12-Jun-26
Sell* 1,850 118.05p Negotiated Trade
 12:01:27 - 12-Jun-26
Unknown* 5,167 119.00p Negotiated Trade
 11:58:31 - 12-Jun-26
Unknown* 5,167 119.00p Negotiated Trade
 11:58:19 - 12-Jun-26
Sell* 789 118.05p Negotiated Trade
 11:01:32 - 12-Jun-26
Sell* 941 118.0559p Ordinary
 10:43:18 - 12-Jun-26
Sell* 2,516 118.994p Ordinary
 09:35:20 - 12-Jun-26
Unknown* 162 119.00p Ordinary
 09:32:03 - 12-Jun-26
Sell* 897 118.05p Negotiated Trade
 09:18:38 - 12-Jun-26
Sell* 5,642 118.05p Negotiated Trade
 09:14:17 - 12-Jun-26
Sell* 249 118.0001p Ordinary
 08:38:48 - 12-Jun-26
Sell* 500 118.00p Ordinary
 08:22:34 - 12-Jun-26
Sell* 5,000 119.00p Ordinary
 08:20:43 - 12-Jun-26
Buy* 8 120.00p SI Trade
 08:18:33 - 12-Jun-26
Sell* 20,000 119.22p Ordinary
 08:05:58 - 12-Jun-26
Sell* 500 119.20p Ordinary
 08:00:08 - 12-Jun-26
Unknown* 1,669 119.50p Ordinary
 16:23:10 - 11-Jun-26
Sell* 1,708 119.125p Ordinary
 16:21:08 - 11-Jun-26
Buy* 15,000 120.00p Ordinary
 16:07:13 - 11-Jun-26
Buy* 10,000 119.99p Ordinary
 15:58:10 - 11-Jun-26
Buy* 10,645 119.75p Ordinary
 14:48:04 - 11-Jun-26
Sell* 157 119.06p Ordinary
 14:05:47 - 11-Jun-26
Buy* 172 120.00p Ordinary
 14:04:45 - 11-Jun-26
Buy* 76 120.00p SI Trade
 14:04:45 - 11-Jun-26
Sell* 1,946 119.80p Ordinary
 14:04:36 - 11-Jun-26
Unknown* 5,968 120.00p Negotiated Trade
 13:11:57 - 11-Jun-26
Unknown* 5,968 120.00p Negotiated Trade
 13:11:48 - 11-Jun-26
Unknown* 36,325 120.00p Negotiated Trade
 13:09:03 - 11-Jun-26
Sell* 3,000 120.00p Ordinary
 12:49:02 - 11-Jun-26
Sell* 750 119.50p Negotiated Trade
 12:42:30 - 11-Jun-26
Sell* 20,000 120.00p Negotiated Trade
 12:41:57 - 11-Jun-26
Sell* 3,000 120.00p Ordinary
 12:40:41 - 11-Jun-26
Sell* 10,000 120.00p Ordinary
 12:18:11 - 11-Jun-26
Sell* 4,462 120.02p Ordinary
 12:09:38 - 11-Jun-26
Unknown* 4,850 120.12p Ordinary
 11:52:18 - 11-Jun-26
Unknown* -4,850 120.12p Ordinary
Correction
 11:52:18 - 11-Jun-26
Sell* 4,850 120.12p Ordinary
 11:52:18 - 11-Jun-26
Sell* 2,000 120.12p Ordinary
 11:46:48 - 11-Jun-26
Sell* 5,575 120.00p Negotiated Trade
 11:45:20 - 11-Jun-26
Sell* 8,846 120.20p Ordinary
 09:38:43 - 11-Jun-26
Sell* 40 120.50p Ordinary
 09:23:31 - 11-Jun-26
Buy* 707 122.00p Ordinary
 08:52:16 - 11-Jun-26
Unknown* 15,000 121.00p Negotiated Trade
 08:38:55 - 11-Jun-26
Unknown* 15,000 121.00p OTC Trade
 08:37:35 - 11-Jun-26
Unknown* 32,900 120.50p Negotiated Trade
 08:12:15 - 11-Jun-26
Sell* 12,900 120.50p Negotiated Trade
 08:02:59 - 11-Jun-26
Sell* 10,000 120.12p Ordinary
 08:00:54 - 11-Jun-26
Sell* 20,000 120.20p Ordinary
 16:14:23 - 10-Jun-26
Sell* 20,000 120.50p Negotiated Trade
 16:00:45 - 10-Jun-26
Unknown* 20,000 121.00p Negotiated Trade
 15:57:47 - 10-Jun-26
Unknown* 20,000 121.00p Negotiated Trade
 15:57:24 - 10-Jun-26
Unknown* 2,500 121.00p Ordinary
 15:55:56 - 10-Jun-26
Buy* 83 122.00p SI Trade
 15:55:37 - 10-Jun-26
Sell* 5,000 121.00p Ordinary
 15:53:32 - 10-Jun-26
Sell* 5,130 120.5995p Ordinary
 14:43:33 - 10-Jun-26
Sell* 2,140 121.40p Ordinary
 14:41:31 - 10-Jun-26
Sell* 5,042 121.40p Ordinary
 14:13:30 - 10-Jun-26
Sell* 578 121.40p Ordinary
 14:07:25 - 10-Jun-26
Sell* 13 121.0091p Ordinary
 14:06:31 - 10-Jun-26
Sell* 10,000 121.01p Ordinary
 13:21:41 - 10-Jun-26
Buy* 10,840 122.00p Ordinary
 12:35:45 - 10-Jun-26
Unknown* 41,863 121.50p Negotiated Trade
 12:01:13 - 10-Jun-26
Unknown* 41,863 121.50p Negotiated Trade
 12:01:02 - 10-Jun-26
Sell* 159 121.00p Ordinary
 11:43:21 - 10-Jun-26
Buy* 76 121.60p Ordinary
 09:52:12 - 10-Jun-26
Buy* 1,644 121.60p Ordinary
 09:43:23 - 10-Jun-26
Sell* 10,000 121.10p Ordinary
 09:09:06 - 10-Jun-26
Buy* 20,000 122.00p Suspected BUY Trade
 09:09:03 - 10-Jun-26
Buy* 20,000 122.00p Suspected BUY Trade
 09:06:34 - 10-Jun-26
Buy* 800 121.99p Ordinary
 09:03:08 - 10-Jun-26
Sell* 10,000 121.00p Ordinary
 09:02:38 - 10-Jun-26
Unknown* 81 123.00p SI Trade
 08:59:38 - 10-Jun-26
Unknown* 50 123.00p SI Trade
 08:59:38 - 10-Jun-26
Unknown* 5 123.00p SI Trade
 08:59:38 - 10-Jun-26
Unknown* 2 123.00p SI Trade
 08:59:38 - 10-Jun-26
Unknown* 15 123.00p SI Trade
 08:59:38 - 10-Jun-26
Unknown* 0 123.00p SI Trade
 08:59:38 - 10-Jun-26
Unknown* 56 123.00p SI Trade
 08:59:38 - 10-Jun-26
Unknown* 0 123.00p SI Trade
 08:59:38 - 10-Jun-26
Sell* 3,000 123.00p Ordinary
 08:59:36 - 10-Jun-26
Buy* 373 125.00p Ordinary
 08:52:16 - 10-Jun-26
Buy* 168 125.00p SI Trade
 08:52:15 - 10-Jun-26
Sell* 15,000 123.22p Ordinary
 08:42:34 - 10-Jun-26
Buy* 160 124.9906p Ordinary
 08:36:03 - 10-Jun-26
Buy* 16 124.981p Ordinary
 08:34:08 - 10-Jun-26
Unknown* 12,500 124.00p Ordinary
 16:33:42 - 09-Jun-26
Unknown* 2,500 124.00p Negotiated Trade
 16:18:52 - 09-Jun-26
Unknown* 10,000 124.00p Negotiated Trade
 16:08:52 - 09-Jun-26
Sell* 409 123.22p Ordinary
 16:08:35 - 09-Jun-26
Sell* 8,000 123.20p Ordinary
 15:43:07 - 09-Jun-26
Buy* 168 125.00p Ordinary
 15:30:32 - 09-Jun-26
Buy* 168 125.00p SI Trade
 15:30:31 - 09-Jun-26
Buy* 168 125.00p Ordinary
 15:30:19 - 09-Jun-26
Unknown* 0 123.00p SI Trade
 15:30:18 - 09-Jun-26
Unknown* 0 125.00p SI Trade
 15:30:18 - 09-Jun-26
Buy* 167 125.00p SI Trade
 15:30:18 - 09-Jun-26
Sell* 1,426 123.09p Ordinary
 15:30:02 - 09-Jun-26
Sell* 1,573 123.00p Ordinary
 15:22:20 - 09-Jun-26
Unknown* 37,948 125.01p Negotiated Trade
 15:21:36 - 09-Jun-26
Buy* 2,500 125.0563p Ordinary
 15:11:11 - 09-Jun-26
Buy* 167 126.00p Ordinary
 15:09:07 - 09-Jun-26
Buy* 14 126.00p SI Trade
 15:09:07 - 09-Jun-26
Buy* 307 126.00p SI Trade
 15:09:07 - 09-Jun-26
Sell* 156 123.00p SI Trade
 15:09:07 - 09-Jun-26
Unknown* 0 123.00p SI Trade
 15:09:07 - 09-Jun-26
Buy* 10,000 125.05p Ordinary
 15:08:57 - 09-Jun-26
Unknown* -18,130 124.96p Correction
Negotiated Trade
 15:04:52 - 09-Jun-26
Unknown* 18,130 124.96p Negotiated Trade
 15:04:52 - 09-Jun-26
Sell* 18,130 124.96p Negotiated Trade
 15:04:52 - 09-Jun-26
Sell* 4,818 124.96p Negotiated Trade
 14:04:04 - 09-Jun-26
Buy* 2,000 125.799p Ordinary
 14:00:20 - 09-Jun-26
Buy* 10,000 126.00p Suspected BUY Trade
 14:00:19 - 09-Jun-26
Buy* 5,000 125.07p Suspected BUY Trade
 14:00:07 - 09-Jun-26
Buy* 164 127.00p Ordinary
 13:59:23 - 09-Jun-26
Buy* 23 128.00p SI Trade
 13:59:23 - 09-Jun-26
Buy* 30 128.00p SI Trade
 13:59:23 - 09-Jun-26
Buy* 23 128.00p SI Trade
 13:59:23 - 09-Jun-26
Buy* 1 128.00p SI Trade
 13:59:23 - 09-Jun-26
Buy* 10 128.00p SI Trade
 13:59:23 - 09-Jun-26
Buy* 73 128.00p SI Trade
 13:59:23 - 09-Jun-26
Sell* 10,000 125.07p Negotiated Trade
 13:44:38 - 09-Jun-26
Unknown* 300,000 125.50p SI Trade
 13:30:31 - 09-Jun-26
Unknown* 300,000 125.50p SI Trade
 13:30:31 - 09-Jun-26
Unknown* 50,000 125.50p Negotiated Trade
 13:27:20 - 09-Jun-26
Sell* 268,000 125.50p Ordinary
 13:26:57 - 09-Jun-26
Unknown* 100,000 125.50p Ordinary
 13:25:07 - 09-Jun-26
Sell* 9,601 124.62p Ordinary
 13:06:48 - 09-Jun-26
Unknown* 70,000 125.50p SI Trade
 13:03:28 - 09-Jun-26
Unknown* 70,000 125.50p SI Trade
 13:03:28 - 09-Jun-26
Sell* 5,590 125.50p Ordinary
 13:02:11 - 09-Jun-26
Sell* 231,199 125.30p Negotiated Trade
 12:47:11 - 09-Jun-26
Unknown* -168,000 125.50p Correction
Negotiated Trade
 12:46:34 - 09-Jun-26
Sell* 168,000 125.50p Negotiated Trade
 12:46:34 - 09-Jun-26
Buy* 800 125.5063p Ordinary
 12:39:09 - 09-Jun-26
Unknown* -12,000 125.50p SI Trade
Correction
 12:33:09 - 09-Jun-26
Sell* 12,000 125.50p SI Trade
 12:33:09 - 09-Jun-26
Sell* 10,000 125.50p Ordinary
 12:32:49 - 09-Jun-26
Sell* 1,900 125.50p Ordinary
 12:28:49 - 09-Jun-26
Sell* 4,010 124.62p Ordinary
 12:13:34 - 09-Jun-26
Buy* 164 128.00p Ordinary
 11:52:12 - 09-Jun-26
Unknown* -63,299 125.50p Correction
Negotiated Trade
 11:20:42 - 09-Jun-26
Sell* 63,299 125.50p Negotiated Trade
 11:20:42 - 09-Jun-26
Buy* 1,600 126.19p Ordinary
 10:55:43 - 09-Jun-26
Sell* 5,000 125.50p Ordinary
 10:49:26 - 09-Jun-26
Unknown* -5,000 125.50p Ordinary
Correction
 10:49:26 - 09-Jun-26
Sell* 3,500 125.50p Ordinary
 10:49:10 - 09-Jun-26
Unknown* -50,000 125.50p Correction
Negotiated Trade
 10:02:34 - 09-Jun-26
Unknown* 50,000 125.50p Negotiated Trade
 10:02:34 - 09-Jun-26
FTSE 100 Latest
Value10,495.78
Change65.16