Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netcall (NET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,000 131.26p Ordinary
 15:16:58 - 06-Nov-26
Sell* 3,665 132.48p Ordinary
 15:08:46 - 06-Nov-26
Sell* 422 131.21p Ordinary
 14:14:59 - 06-Nov-26
Sell* 14,999 131.25p Ordinary
 13:54:24 - 06-Nov-26
Buy* 74 134.9549p Ordinary
 13:50:41 - 06-Nov-26
Sell* 12 130.0491p Ordinary
 13:34:39 - 06-Nov-26
Unknown* 351 132.50p Ordinary
 13:16:29 - 06-Nov-26
Sell* 351 131.21p Ordinary
 13:16:28 - 06-Nov-26
Unknown* 20,000 131.21p Ordinary
 11:28:45 - 06-Nov-26
Sell* 5,000 131.5751p Ordinary
 11:26:17 - 06-Nov-26
Unknown* 590 132.50p Ordinary
 10:40:00 - 06-Nov-26
Sell* 3,000 131.184p Ordinary
 10:32:38 - 06-Nov-26
Sell* 173 130.0362p Ordinary
 09:25:46 - 06-Nov-26
Unknown* 3,150 132.50p Ordinary
 09:18:56 - 06-Nov-26
Sell* 153 130.00p Ordinary
 08:53:05 - 06-Nov-26
Buy* 1,000 133.999p Ordinary
 08:42:10 - 06-Nov-26
Buy* 9,240 132.75p Ordinary
 08:40:57 - 06-Nov-26
Sell* 159 131.11p Ordinary
 08:05:50 - 06-Nov-26
Buy* 16 133.25p Ordinary
 08:04:20 - 06-Nov-26
Sell* 74 130.00p Ordinary
 08:01:09 - 06-Nov-26
Unknown* 20,000 131.50p Ordinary
 08:01:03 - 06-Nov-26
Sell* 382 131.50p Ordinary
 08:00:36 - 06-Nov-26
Unknown* 38,670 131.50p Ordinary
 16:24:11 - 05-Nov-26
Buy* 70 133.49p Ordinary
 16:16:08 - 05-Nov-26
Sell* 5,000 131.50p Ordinary
 16:00:16 - 05-Nov-26
Sell* 250 131.5066p Ordinary
 15:55:08 - 05-Nov-26
Sell* 3,000 131.50p Ordinary
 15:52:13 - 05-Nov-26
Sell* 10,266 131.50p Ordinary
 15:39:08 - 05-Nov-26
Sell* 859 131.6566p Ordinary
 14:55:41 - 05-Nov-26
Sell* 553 131.6566p Ordinary
 14:47:04 - 05-Nov-26
Sell* 203 131.6566p Ordinary
 14:28:21 - 05-Nov-26
Sell* 1,496 131.50p Ordinary
 14:13:24 - 05-Nov-26
Sell* 10 131.50p Ordinary
 14:12:33 - 05-Nov-26
Sell* 1,174 131.50p Ordinary
 14:04:25 - 05-Nov-26
Sell* 725 131.6566p Ordinary
 13:40:05 - 05-Nov-26
Sell* 2,278 131.6566p Ordinary
 13:40:05 - 05-Nov-26
Buy* 500 134.00p Ordinary
 13:12:40 - 05-Nov-26
Sell* 4,291 131.65p Ordinary
 13:12:35 - 05-Nov-26
Sell* 25 131.2683p Ordinary
 13:05:20 - 05-Nov-26
Buy* 5,350 133.49p Ordinary
 12:43:44 - 05-Nov-26
Buy* 3,710 134.75p Ordinary
 12:29:20 - 05-Nov-26
Sell* 9,311 131.50p Ordinary
 12:28:39 - 05-Nov-26
Buy* 134 135.00p Ordinary
 11:07:53 - 05-Nov-26
Buy* 7 135.00p SI Trade
 11:07:53 - 05-Nov-26
Buy* 127 135.00p SI Trade
 11:07:53 - 05-Nov-26
Buy* 10,000 134.00p Ordinary
 11:07:49 - 05-Nov-26
Sell* 400 130.00p Ordinary
 10:45:10 - 05-Nov-26
Sell* 187 131.0066p Ordinary
 10:23:03 - 05-Nov-26
Unknown* -187 131.0066p Ordinary
Correction
 10:23:03 - 05-Nov-26
Sell* 187 131.00p Ordinary
 10:22:18 - 05-Nov-26
Buy* 135 134.00p Ordinary
 10:03:54 - 05-Nov-26
Buy* 7 134.00p SI Trade
 09:58:46 - 05-Nov-26
Buy* 9 134.00p SI Trade
 09:58:46 - 05-Nov-26
Buy* 13,820 133.00p Ordinary
 09:58:41 - 05-Nov-26
Buy* 3 132.9701p Ordinary
 09:53:10 - 05-Nov-26
Buy* 7 132.9704p Ordinary
 09:38:13 - 05-Nov-26
Unknown* 41,519 130.00p Negotiated Trade
 15:52:07 - 04-Nov-26
Unknown* 41,519 130.00p Negotiated Trade
 15:51:46 - 04-Nov-26
Buy* 10,820 132.38p Ordinary
 15:40:02 - 04-Nov-26
Buy* 28 132.9719p Ordinary
 15:38:14 - 04-Nov-26
Buy* 7 132.9704p Ordinary
 15:03:51 - 04-Nov-26
Sell* 117 130.7192p Ordinary
 14:41:30 - 04-Nov-26
Sell* 2,680 130.9115p Ordinary
 14:35:43 - 04-Nov-26
Sell* 2,250 130.9115p Ordinary
 14:33:38 - 04-Nov-26
Sell* 12,500 130.905p Ordinary
 14:32:25 - 04-Nov-26
Buy* 480 132.55p Ordinary
 14:07:09 - 04-Nov-26
Unknown* 25,000 130.7127p Ordinary
 13:36:21 - 04-Nov-26
Unknown* 22,113 130.50p Ordinary
 13:25:30 - 04-Nov-26
Buy* 1,330 132.88p Ordinary
 12:12:39 - 04-Nov-26
Sell* 3,274 130.00p Ordinary
 11:59:48 - 04-Nov-26
Sell* 457 130.50p Ordinary
 11:44:55 - 04-Nov-26
Sell* 4,202 130.50p Ordinary
 11:44:51 - 04-Nov-26
Buy* 6,258 132.90p Ordinary
 11:16:42 - 04-Nov-26
Sell* 1,569 130.905p Ordinary
 11:14:30 - 04-Nov-26
Sell* 466 130.8945p Ordinary
 10:45:03 - 04-Nov-26
Sell* 8,000 130.888p Ordinary
 10:44:28 - 04-Nov-26
Buy* 4,000 132.70p Ordinary
 10:27:44 - 04-Nov-26
Sell* 5,284 130.00p Ordinary
 10:27:14 - 04-Nov-26
Buy* 2,500 132.70p Ordinary
 10:27:08 - 04-Nov-26
Buy* 5,000 132.00p Ordinary
 10:26:26 - 04-Nov-26
Buy* 3,750 131.5434p Ordinary
 10:23:59 - 04-Nov-26
Buy* 11,000 131.55p Ordinary
 10:20:34 - 04-Nov-26
Buy* 9,000 132.00p Ordinary
 10:20:07 - 04-Nov-26
Sell* 4,042 130.461p Ordinary
 09:49:57 - 04-Nov-26
Buy* 2 132.00p SI Trade
 09:33:26 - 04-Nov-26
Buy* 17 132.00p SI Trade
 09:33:26 - 04-Nov-26
Sell* 8 130.00p SI Trade
 09:33:26 - 04-Nov-26
Buy* 15 132.00p SI Trade
 09:33:26 - 04-Nov-26
Unknown* 25,000 131.00p Ordinary
 08:51:16 - 04-Nov-26
Unknown* 21,470 131.54p Ordinary
 08:51:00 - 04-Nov-26
Buy* 1,515 131.548p Ordinary
 08:23:30 - 04-Nov-26
Buy* 1,058 131.55p Ordinary
 08:06:25 - 04-Nov-26
Buy* 7,375 132.00p Ordinary
 16:38:38 - 03-Nov-26
Buy* 65 132.00p Suspected BUY Trade
 16:35:07 - 03-Nov-26
Buy* 111 131.55p Ordinary
 16:27:53 - 03-Nov-26
Buy* 3,799 131.4824p Ordinary
 16:26:11 - 03-Nov-26
Buy* 3,200 131.489p Ordinary
 16:22:26 - 03-Nov-26
Sell* 10,000 130.4165p Ordinary
 15:40:55 - 03-Nov-26
Sell* 15,000 130.00p Negotiated Trade
 15:02:14 - 03-Nov-26
Buy* 2,200 131.55p Ordinary
 14:31:26 - 03-Nov-26
Buy* 32 131.70p Ordinary
 14:29:54 - 03-Nov-26
Sell* 16,250 130.41p Ordinary
 14:26:57 - 03-Nov-26
Sell* 13,150 130.3881p Ordinary
 14:14:01 - 03-Nov-26
Sell* 9 130.3881p Ordinary
 14:10:47 - 03-Nov-26
Sell* 4,770 130.321p Ordinary
 13:05:33 - 03-Nov-26
Sell* 9,205 128.50p Ordinary
 12:04:11 - 03-Nov-26
Sell* 4,026 130.30p Ordinary
 12:00:35 - 03-Nov-26
Sell* 7,739 130.50p Ordinary
 11:58:03 - 03-Nov-26
Buy* 5,000 131.70p Ordinary
 11:56:00 - 03-Nov-26
Sell* 10 130.00p SI Trade
 11:51:02 - 03-Nov-26
Sell* 10 130.00p SI Trade
 11:51:02 - 03-Nov-26
Sell* 5 130.00p SI Trade
 11:51:02 - 03-Nov-26
Sell* 35 130.0173p Ordinary
 10:35:17 - 03-Nov-26
Sell* 5,000 130.02p Ordinary
 10:08:58 - 03-Nov-26
Sell* 450 130.30p Ordinary
 10:03:11 - 03-Nov-26
Buy* 500 131.351p Ordinary
 10:02:35 - 03-Nov-26
Buy* 4,500 131.351p Ordinary
 10:02:15 - 03-Nov-26
Unknown* 25,000 130.3755p Ordinary
 09:46:02 - 03-Nov-26
Unknown* 6,488 131.00p Ordinary
 09:40:25 - 03-Nov-26
Sell* 7 130.00p SI Trade
 09:40:17 - 03-Nov-26
Buy* 3,000 131.00p Ordinary
 09:39:50 - 03-Nov-26
Buy* 5,000 130.96p Ordinary
 09:33:21 - 03-Nov-26
Buy* 9,000 130.00p Ordinary
 09:32:23 - 03-Nov-26
Buy* 6,000 128.9736p Ordinary
 09:32:09 - 03-Nov-26
Buy* 24 130.00p SI Trade
 09:31:03 - 03-Nov-26
Buy* 13 130.00p SI Trade
 09:31:03 - 03-Nov-26
Buy* 40 130.00p SI Trade
 09:31:03 - 03-Nov-26
Buy* 3 130.00p SI Trade
 09:31:03 - 03-Nov-26
Buy* 1 130.00p SI Trade
 09:31:03 - 03-Nov-26
Buy* 1 130.00p SI Trade
 09:31:03 - 03-Nov-26
Buy* 3 130.00p SI Trade
 09:31:03 - 03-Nov-26
Buy* 2 130.00p SI Trade
 09:31:03 - 03-Nov-26
Buy* 45 130.00p SI Trade
 09:31:03 - 03-Nov-26
Buy* 147 130.00p Ordinary
 09:29:37 - 03-Nov-26
Buy* 152 130.00p SI Trade
 09:29:10 - 03-Nov-26
Buy* 12,280 129.00p Ordinary
 09:29:04 - 03-Nov-26
Buy* 3,000 128.351p Ordinary
 08:40:59 - 03-Nov-26
Buy* 2,500 128.351p Ordinary
 08:38:38 - 03-Nov-26
Buy* 2,500 128.351p Ordinary
 08:35:46 - 03-Nov-26
Buy* 5,299 128.3351p Ordinary
 08:24:48 - 03-Nov-26
Buy* 5,000 128.9736p Ordinary
 08:17:24 - 03-Nov-26
Buy* 5,000 128.22p Ordinary
 08:16:56 - 03-Nov-26
Buy* 5,000 128.98p Ordinary
 08:16:18 - 03-Nov-26
Buy* 5,000 128.205p Ordinary
 08:14:29 - 03-Nov-26
Buy* 5,000 128.20p Ordinary
 08:10:17 - 03-Nov-26
Buy* 5,000 128.20p Ordinary
 08:08:03 - 03-Nov-26
Unknown* 25,000 128.20p Ordinary
 08:06:26 - 03-Nov-26
Sell* 231 127.00p Ordinary
 08:01:15 - 03-Nov-26
Unknown* 26,500 130.00p Ordinary
 16:25:04 - 02-Nov-26
Buy* 275 128.1146p Ordinary
 16:24:01 - 02-Nov-26
Sell* 5,995 127.852p Ordinary
 16:08:15 - 02-Nov-26
Unknown* 200,000 128.50p Negotiated Trade
 16:07:38 - 02-Nov-26
Buy* 15,305 128.75p Ordinary
 14:39:25 - 02-Nov-26
Sell* 3,320 127.81p Ordinary
 14:23:35 - 02-Nov-26
Buy* 1,135 128.2401p Ordinary
 13:44:13 - 02-Nov-26
Buy* 383 129.00p Ordinary
 13:40:40 - 02-Nov-26
Buy* 9 129.00p SI Trade
 13:40:40 - 02-Nov-26
Buy* 346 129.00p SI Trade
 13:40:40 - 02-Nov-26
Buy* 5 129.00p SI Trade
 13:40:40 - 02-Nov-26
Buy* 18 129.00p SI Trade
 13:40:40 - 02-Nov-26
Buy* 2 129.00p SI Trade
 13:40:40 - 02-Nov-26
Buy* 1 129.00p SI Trade
 13:40:40 - 02-Nov-26
Buy* 559 128.1146p Ordinary
 13:35:05 - 02-Nov-26
Sell* 10,000 127.81p Ordinary
 13:20:33 - 02-Nov-26
Sell* 250 127.80p Ordinary
 13:19:59 - 02-Nov-26
Sell* 10,000 127.81p Ordinary
 12:59:32 - 02-Nov-26
Sell* 5,000 127.80p Ordinary
 12:52:22 - 02-Nov-26
Buy* 500 129.00p Ordinary
 12:50:31 - 02-Nov-26
Buy* 383 129.00p Ordinary
 12:49:25 - 02-Nov-26
Sell* 2 127.00p SI Trade
 12:49:25 - 02-Nov-26
Buy* 382 129.00p SI Trade
 12:49:25 - 02-Nov-26
Buy* 3 129.00p SI Trade
 12:49:25 - 02-Nov-26
Unknown* 0 129.00p SI Trade
 12:49:25 - 02-Nov-26
Unknown* 0 127.00p SI Trade
 12:49:25 - 02-Nov-26
Buy* 2 129.00p SI Trade
 12:49:25 - 02-Nov-26
Unknown* 0 127.00p SI Trade
 12:49:25 - 02-Nov-26
Unknown* 0 129.00p SI Trade
 12:49:25 - 02-Nov-26
Unknown* 9,205 128.50p Ordinary
 12:30:16 - 02-Nov-26
Sell* 15,000 128.121p Ordinary
 12:19:35 - 02-Nov-26
Sell* 4,800 128.121p Ordinary
 12:10:11 - 02-Nov-26
Sell* 9 128.121p Ordinary
 11:22:43 - 02-Nov-26
Sell* 4,235 128.121p Ordinary
 11:03:26 - 02-Nov-26
Sell* 1,248 128.121p Ordinary
 10:30:09 - 02-Nov-26
Sell* 10,000 128.121p Ordinary
 09:34:42 - 02-Nov-26
Sell* 19,909 127.50p Ordinary
 08:41:41 - 02-Nov-26
Sell* 311 127.0052p Ordinary
 08:39:07 - 02-Nov-26
Buy* 1 130.00p Ordinary
 08:34:17 - 02-Nov-26
Unknown* 173,497 127.313p Ordinary
 16:35:32 - 30-Oct-26
Unknown* 119,295 127.00p Ordinary
 16:30:06 - 30-Oct-26
Sell* 15,000 126.50p Ordinary
 16:19:27 - 30-Oct-26
Sell* 465 128.20p Ordinary
 15:34:17 - 30-Oct-26
Unknown* 20,424 128.20p Ordinary
 15:31:12 - 30-Oct-26
Sell* 19 128.20p Ordinary
 14:17:05 - 30-Oct-26
Sell* 8 128.121p Ordinary
 14:10:36 - 30-Oct-26
Unknown* 14,335 128.50p Ordinary
 13:36:55 - 30-Oct-26
Sell* 500 128.20p Ordinary
 13:36:47 - 30-Oct-26
Unknown* 1,000 128.50p Ordinary
 13:30:46 - 30-Oct-26
Unknown* 1,000 128.50p Ordinary
 13:27:14 - 30-Oct-26
Unknown* 7,640 128.50p Ordinary
 12:15:42 - 30-Oct-26
Unknown* 9 128.50p Ordinary
 11:14:06 - 30-Oct-26
FTSE 100 Latest
Value10,673.94
Change-108.72