Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netcall (NET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 374 120.00p Ordinary
 12:21:57 - 17-Aug-26
Buy* 4,090 119.2013p Ordinary
 10:45:41 - 17-Aug-26
Unknown* 168 119.00p Ordinary
 10:05:03 - 17-Aug-26
Sell* 1,000 118.60p Ordinary
 10:02:17 - 17-Aug-26
Unknown* 258 119.00p Ordinary
 09:34:36 - 17-Aug-26
Unknown* 4,098 119.00p Ordinary
 09:07:25 - 17-Aug-26
Buy* 83 119.9855p Ordinary
 08:53:18 - 17-Aug-26
Buy* 1 120.00p Ordinary
 08:41:09 - 17-Aug-26
Buy* 20 119.9813p Ordinary
 08:32:07 - 17-Aug-26
Buy* 2,000 119.98p Ordinary
 08:00:30 - 17-Aug-26
Unknown* 75,000 118.75p Ordinary
 16:36:16 - 14-Aug-26
Unknown* 1,000 119.00p Ordinary
 16:11:47 - 14-Aug-26
Unknown* 5,000 119.00p Ordinary
 16:10:37 - 14-Aug-26
Buy* 42 120.00p Ordinary
 16:10:25 - 14-Aug-26
Buy* 42 120.00p SI Trade
 16:10:24 - 14-Aug-26
Buy* 5,000 118.80p Ordinary
 16:00:36 - 14-Aug-26
Unknown* 5,000 118.50p Ordinary
 15:57:49 - 14-Aug-26
Unknown* 3,797 118.50p Ordinary
 15:56:06 - 14-Aug-26
Buy* 10,000 119.00p Ordinary
 15:55:37 - 14-Aug-26
Unknown* 10,000 118.50p Ordinary
 15:54:21 - 14-Aug-26
Unknown* 4,219 118.50p Ordinary
 15:53:19 - 14-Aug-26
Sell* 390 118.2651p Ordinary
 15:51:45 - 14-Aug-26
Buy* 15,000 118.875p Ordinary
 15:50:32 - 14-Aug-26
Buy* 42 119.00p Ordinary
 15:50:08 - 14-Aug-26
Unknown* 0 118.00p SI Trade
 15:50:08 - 14-Aug-26
Unknown* 0 119.00p SI Trade
 15:50:08 - 14-Aug-26
Buy* 33 119.00p SI Trade
 15:50:08 - 14-Aug-26
Buy* 5 119.00p SI Trade
 15:50:08 - 14-Aug-26
Unknown* 12,500 118.00p Negotiated Trade
 15:32:56 - 14-Aug-26
Sell* 5,264 117.51p Ordinary
 15:20:18 - 14-Aug-26
Sell* 10,915 117.90p Ordinary
 15:10:20 - 14-Aug-26
Unknown* 18,573 118.00p Ordinary
 14:42:31 - 14-Aug-26
Buy* 90 119.00p Ordinary
 14:37:55 - 14-Aug-26
Sell* 2,626 117.4882p Ordinary
 14:08:37 - 14-Aug-26
Sell* 2,733 117.6812p Ordinary
 14:08:34 - 14-Aug-26
Sell* 4,500 117.461p Ordinary
 13:43:51 - 14-Aug-26
Sell* 2,500 117.7362p Ordinary
 13:38:48 - 14-Aug-26
Sell* 4,250 117.461p Ordinary
 13:05:11 - 14-Aug-26
Sell* 7,315 117.461p Ordinary
 12:33:22 - 14-Aug-26
Sell* 2,000 117.41p Ordinary
 11:11:46 - 14-Aug-26
Buy* 62 119.00p Ordinary
 09:12:40 - 14-Aug-26
Buy* 3,439 119.00p Ordinary
 09:12:32 - 14-Aug-26
Buy* 9,239 119.00p Ordinary
 09:12:22 - 14-Aug-26
Sell* 200 117.00p Ordinary
 08:32:28 - 14-Aug-26
Sell* 138 117.00p Ordinary
 08:10:47 - 14-Aug-26
Sell* 847 117.9741p Ordinary
 16:01:36 - 13-Aug-26
Buy* 302 119.00p Ordinary
 15:55:35 - 13-Aug-26
Sell* 109 117.41p Ordinary
 15:32:46 - 13-Aug-26
Sell* 1,751 117.41p Ordinary
 14:49:01 - 13-Aug-26
Sell* 34 117.41p Ordinary
 14:12:14 - 13-Aug-26
Sell* 11,075 117.50p Ordinary
 12:53:57 - 13-Aug-26
Sell* 118 117.98p Ordinary
 12:36:13 - 13-Aug-26
Sell* 16,308 117.511p Ordinary
 12:02:01 - 13-Aug-26
Sell* 10,000 117.00p Ordinary
 11:55:56 - 13-Aug-26
Buy* 535 119.00p Ordinary
 11:50:03 - 13-Aug-26
Sell* 249 117.39p Ordinary
 10:20:02 - 13-Aug-26
Sell* 12 117.98p Ordinary
 10:01:15 - 13-Aug-26
Sell* 161 117.98p Ordinary
 10:01:05 - 13-Aug-26
Buy* 2,928 119.00p Ordinary
 09:11:56 - 13-Aug-26
Buy* 10,413 119.00p Ordinary
 09:11:52 - 13-Aug-26
Sell* 18,000 117.50p Ordinary
 16:36:55 - 12-Aug-26
Sell* 3,858 117.39p Ordinary
 16:03:01 - 12-Aug-26
Sell* 18,479 117.50p Ordinary
 15:58:45 - 12-Aug-26
Sell* 6,580 117.381p Ordinary
 14:46:33 - 12-Aug-26
Sell* 10 117.381p Ordinary
 14:03:31 - 12-Aug-26
Sell* 770 117.381p Ordinary
 14:02:45 - 12-Aug-26
Sell* 1,600 117.381p Ordinary
 13:57:36 - 12-Aug-26
Unknown* 287,857 118.00p Negotiated Trade
 13:45:13 - 12-Aug-26
Sell* 20,000 117.41p Ordinary
 13:40:16 - 12-Aug-26
Sell* 1,060 117.41p Ordinary
 12:09:30 - 12-Aug-26
Sell* 6,741 117.41p Ordinary
 10:30:06 - 12-Aug-26
Unknown* 675 118.00p Ordinary
 10:30:05 - 12-Aug-26
Sell* 314 117.41p Ordinary
 10:29:57 - 12-Aug-26
Sell* 2,000 117.381p Ordinary
 10:19:06 - 12-Aug-26
Buy* 4,557 119.00p Ordinary
 10:18:15 - 12-Aug-26
Buy* 9,433 119.00p Ordinary
 10:18:10 - 12-Aug-26
Unknown* 36,742 117.35p Ordinary
 09:16:57 - 12-Aug-26
Sell* 886 117.32p Ordinary
 15:50:58 - 11-Aug-26
Sell* 12,445 117.40p Ordinary
 14:53:53 - 11-Aug-26
Sell* 229 117.0017p Ordinary
 14:53:47 - 11-Aug-26
Unknown* 50,000 117.50p Negotiated Trade
 14:07:38 - 11-Aug-26
Sell* 1,550 117.45p Ordinary
 14:01:48 - 11-Aug-26
Unknown* 31,795 117.50p Ordinary
 13:02:43 - 11-Aug-26
Sell* 6,280 117.51p Ordinary
 12:04:41 - 11-Aug-26
Sell* 6,333 117.51p Ordinary
 11:14:37 - 11-Aug-26
Sell* 757 117.51p Ordinary
 10:50:57 - 11-Aug-26
Sell* 757 117.40p Ordinary
 10:50:57 - 11-Aug-26
Buy* 25 119.00p SI Trade
 10:33:49 - 11-Aug-26
Buy* 39 119.00p Ordinary
 10:33:49 - 11-Aug-26
Buy* 1 119.00p SI Trade
 10:33:49 - 11-Aug-26
Buy* 5 119.00p SI Trade
 10:33:49 - 11-Aug-26
Unknown* 0 119.00p SI Trade
 10:33:49 - 11-Aug-26
Buy* 9 119.00p SI Trade
 10:33:49 - 11-Aug-26
Buy* 9,851 119.00p Ordinary
 10:33:46 - 11-Aug-26
Buy* 4,646 119.00p Ordinary
 10:32:05 - 11-Aug-26
Sell* 3,500 117.45p Ordinary
 10:28:26 - 11-Aug-26
Sell* 8,521 117.45p Ordinary
 10:15:08 - 11-Aug-26
Buy* 75 119.00p Ordinary
 10:03:56 - 11-Aug-26
Sell* 1,000 117.45p Ordinary
 09:54:24 - 11-Aug-26
Sell* 2,032 117.45p Ordinary
 09:07:40 - 11-Aug-26
Buy* 302 119.00p Ordinary
 08:55:28 - 11-Aug-26
Sell* 2,555 117.40p Ordinary
 16:13:15 - 10-Aug-26
Buy* 42 119.00p Ordinary
 16:05:50 - 10-Aug-26
Buy* 2 119.00p SI Trade
 16:05:50 - 10-Aug-26
Buy* 10 119.00p SI Trade
 16:05:50 - 10-Aug-26
Buy* 1 119.00p SI Trade
 16:05:50 - 10-Aug-26
Unknown* 0 119.00p SI Trade
 16:05:50 - 10-Aug-26
Unknown* 0 117.00p SI Trade
 16:05:50 - 10-Aug-26
Sell* 1 117.00p SI Trade
 16:05:50 - 10-Aug-26
Buy* 7 119.00p SI Trade
 16:05:50 - 10-Aug-26
Buy* 2 119.00p SI Trade
 16:05:50 - 10-Aug-26
Buy* 16 119.00p SI Trade
 16:05:50 - 10-Aug-26
Sell* 1 117.00p SI Trade
 16:05:50 - 10-Aug-26
Unknown* 0 117.00p SI Trade
 16:05:50 - 10-Aug-26
Sell* 855 117.40p Ordinary
 15:48:54 - 10-Aug-26
Sell* 1 117.40p Ordinary
 15:18:50 - 10-Aug-26
Unknown* 50,000 117.30p Negotiated Trade
 15:05:51 - 10-Aug-26
Sell* 10 117.30p Ordinary
 14:08:54 - 10-Aug-26
Sell* 2,000 117.30p Ordinary
 14:00:02 - 10-Aug-26
Sell* 400 117.40p Ordinary
 13:56:39 - 10-Aug-26
Sell* 400 117.30p Ordinary
 13:56:38 - 10-Aug-26
Unknown* 37,389 117.30p Ordinary
 13:54:22 - 10-Aug-26
Sell* 7,900 117.50p Ordinary
 13:34:34 - 10-Aug-26
Sell* 5,018 117.56p Ordinary
 12:16:40 - 10-Aug-26
Sell* 9,734 117.56p Ordinary
 12:12:26 - 10-Aug-26
Sell* 2,820 117.56p Ordinary
 12:08:34 - 10-Aug-26
Sell* 8,406 117.00p Ordinary
 12:03:27 - 10-Aug-26
Sell* 500 117.30p Ordinary
 10:25:35 - 10-Aug-26
Buy* 2 119.00p Ordinary
 09:54:49 - 10-Aug-26
Buy* 4,612 119.00p Ordinary
 09:27:26 - 10-Aug-26
Buy* 9,884 119.00p Ordinary
 09:27:22 - 10-Aug-26
Sell* 8,000 117.50p Ordinary
 09:25:39 - 10-Aug-26
Buy* 16 119.00p Ordinary
 08:43:03 - 10-Aug-26
Buy* 8 119.00p Ordinary
 08:35:11 - 10-Aug-26
Sell* 2,119 117.60p Ordinary
 16:01:09 - 07-Aug-26
Sell* 6,524 116.4976p Ordinary
 15:50:37 - 07-Aug-26
Unknown* 35,000 118.00p Ordinary
 15:11:25 - 07-Aug-26
Unknown* 33,270 118.00p Ordinary
 15:07:08 - 07-Aug-26
Sell* 35 117.30p Ordinary
 14:35:48 - 07-Aug-26
Sell* 10 117.30p Ordinary
 14:03:50 - 07-Aug-26
Sell* 1,765 117.582p Ordinary
 14:03:26 - 07-Aug-26
Sell* 1,285 117.60p Ordinary
 13:49:55 - 07-Aug-26
Sell* 14,067 117.25p Ordinary
 12:29:58 - 07-Aug-26
Sell* 3,300 117.30p Ordinary
 12:02:22 - 07-Aug-26
Buy* 844 118.35p Ordinary
 11:51:20 - 07-Aug-26
Sell* 1,300 117.252p Ordinary
 10:59:39 - 07-Aug-26
Sell* 2,556 117.25p Ordinary
 10:39:26 - 07-Aug-26
Sell* 4,319 117.25p Ordinary
 10:00:32 - 07-Aug-26
Sell* 640 117.25p Ordinary
 09:59:23 - 07-Aug-26
Buy* 4,489 118.90p Ordinary
 09:02:35 - 07-Aug-26
Unknown* 0 117.00p SI Trade
 08:27:59 - 07-Aug-26
Unknown* 0 117.00p SI Trade
 08:27:59 - 07-Aug-26
Buy* 2 119.00p SI Trade
 08:27:59 - 07-Aug-26
Unknown* 0 117.00p SI Trade
 08:27:59 - 07-Aug-26
Sell* 2 117.00p SI Trade
 08:27:59 - 07-Aug-26
Unknown* 0 119.00p SI Trade
 08:27:59 - 07-Aug-26
Sell* 16 117.00p SI Trade
 08:27:59 - 07-Aug-26
Buy* 38 119.00p Ordinary
 08:27:59 - 07-Aug-26
Unknown* 0 119.00p SI Trade
 08:27:59 - 07-Aug-26
Sell* 4 117.00p SI Trade
 08:27:59 - 07-Aug-26
Buy* 2 119.00p SI Trade
 08:27:59 - 07-Aug-26
Buy* 17 119.00p SI Trade
 08:27:59 - 07-Aug-26
Buy* 10 119.00p SI Trade
 08:27:59 - 07-Aug-26
Unknown* 0 119.00p SI Trade
 08:27:59 - 07-Aug-26
Sell* 1,200 117.00p Ordinary
 08:06:18 - 07-Aug-26
Sell* 569 117.00p Ordinary
 08:06:13 - 07-Aug-26
Unknown* -15,000 117.25p Ordinary
Correction
 16:38:55 - 06-Aug-26
Sell* 15,000 117.25p Ordinary
 16:38:55 - 06-Aug-26
Sell* 1,900 117.25p Ordinary
 16:17:35 - 06-Aug-26
Sell* 4,470 117.25p Ordinary
 14:26:39 - 06-Aug-26
Sell* 2,032 117.25p Ordinary
 14:07:20 - 06-Aug-26
Sell* 23 117.25p Ordinary
 14:06:30 - 06-Aug-26
Sell* 15 117.25p Ordinary
 14:05:46 - 06-Aug-26
Sell* 6,354 117.25p Ordinary
 13:30:17 - 06-Aug-26
Unknown* 8,905 118.00p Ordinary
 13:30:08 - 06-Aug-26
Sell* 1,203 117.6431p Ordinary
 11:42:08 - 06-Aug-26
Sell* 7,162 117.25p Ordinary
 10:39:41 - 06-Aug-26
Unknown* 25,667 117.70p Ordinary
 09:17:29 - 06-Aug-26
Buy* 6,294 119.00p Ordinary
 09:10:47 - 06-Aug-26
Buy* 202 119.00p Ordinary
 09:10:41 - 06-Aug-26
Sell* 29 117.649p Ordinary
 08:05:31 - 06-Aug-26
Sell* 3,000 117.561p Ordinary
 15:48:35 - 05-Aug-26
Sell* 925 117.561p Ordinary
 15:29:17 - 05-Aug-26
Sell* 15,290 117.52p Ordinary
 14:06:47 - 05-Aug-26
Sell* 10 117.561p Ordinary
 14:06:02 - 05-Aug-26
Unknown* 70,000 117.50p Negotiated Trade
 13:45:45 - 05-Aug-26
Sell* 934 117.561p Ordinary
 13:35:48 - 05-Aug-26
Sell* 6,000 117.5259p Ordinary
 13:31:31 - 05-Aug-26
Sell* 6,793 117.7048p Ordinary
 13:26:48 - 05-Aug-26
Sell* 10,690 117.50p Ordinary
 13:20:25 - 05-Aug-26
Sell* 20,000 117.52p Ordinary
 12:31:27 - 05-Aug-26
Sell* 81 117.52p Ordinary
 12:26:55 - 05-Aug-26
Sell* 19 117.0186p Ordinary
 12:18:39 - 05-Aug-26
Sell* 3,500 117.51p Ordinary
 12:16:30 - 05-Aug-26
Sell* 5,303 117.85p Ordinary
 10:47:28 - 05-Aug-26
Unknown* 59,130 117.50p Negotiated Trade
 10:24:31 - 05-Aug-26
Buy* 600 118.4441p Ordinary
 09:40:00 - 05-Aug-26
Buy* 10,653 118.90p Ordinary
 09:04:28 - 05-Aug-26
Buy* 765 118.90p Ordinary
 09:03:27 - 05-Aug-26
Buy* 19 118.45p Ordinary
 09:02:17 - 05-Aug-26
FTSE 100 Latest
Value10,745.05
Change-5.06