Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netcall (NET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 183 108.00p Ordinary
 16:19:06 - 15-Apr-26
Buy* 4,500 110.00p SI Trade
 16:16:37 - 15-Apr-26
Buy* 4,500 110.00p SI Trade
 16:16:37 - 15-Apr-26
Buy* 150 110.10p Ordinary
 15:56:34 - 15-Apr-26
Buy* 518 110.00p SI Trade
 15:21:00 - 15-Apr-26
Buy* 518 110.00p SI Trade
 15:21:00 - 15-Apr-26
Buy* 7 111.80p Ordinary
 15:20:33 - 15-Apr-26
Buy* 10 111.80p Ordinary
 15:19:17 - 15-Apr-26
Buy* 518 110.01p Ordinary
 15:15:08 - 15-Apr-26
Buy* 521 110.0055p Ordinary
 15:11:16 - 15-Apr-26
Buy* 2,500 112.00p Ordinary
 14:12:53 - 15-Apr-26
Buy* 6,202 110.00p Ordinary
 13:58:03 - 15-Apr-26
Buy* 3,500 111.96p Ordinary
 13:39:14 - 15-Apr-26
Buy* 7,500 111.9944p Ordinary
 13:37:46 - 15-Apr-26
Buy* 9,500 112.00p Ordinary
 13:37:22 - 15-Apr-26
Buy* 900 110.967p Ordinary
 12:57:08 - 15-Apr-26
Unknown* 23,397 109.50p Ordinary
 12:51:47 - 15-Apr-26
Unknown* 11,474 109.50p SI Trade
 12:12:07 - 15-Apr-26
Unknown* 11,474 109.50p SI Trade
 12:11:40 - 15-Apr-26
Unknown* 11,474 109.50p SI Trade
 12:11:40 - 15-Apr-26
Unknown* 32 109.50p Ordinary
 11:55:21 - 15-Apr-26
Sell* 3,462 108.00p Ordinary
 10:57:48 - 15-Apr-26
Sell* 2,233 108.6665p Ordinary
 10:50:54 - 15-Apr-26
Sell* 10,000 108.6611p Ordinary
 10:02:39 - 15-Apr-26
Buy* 1,000 110.97p Ordinary
 15:41:09 - 14-Apr-26
Unknown* 9,291 108.50p SI Trade
 15:18:15 - 14-Apr-26
Sell* 9,291 108.50p SI Trade
 15:18:15 - 14-Apr-26
Sell* 750 108.551p Ordinary
 15:17:45 - 14-Apr-26
Buy* 387 111.00p Ordinary
 14:59:49 - 14-Apr-26
Buy* 200 111.00p Ordinary
 14:50:23 - 14-Apr-26
Sell* 5,850 108.00p Ordinary
 14:31:41 - 14-Apr-26
Sell* 23 108.50p Ordinary
 14:04:53 - 14-Apr-26
Sell* 5,968 108.50p Ordinary
 13:49:53 - 14-Apr-26
Sell* 6,000 108.00p Ordinary
 13:49:37 - 14-Apr-26
Buy* 424 111.00p Ordinary
 13:35:09 - 14-Apr-26
Sell* 5,000 108.00p Ordinary
 13:07:56 - 14-Apr-26
Buy* 1,400 109.00p Ordinary
 13:05:59 - 14-Apr-26
Unknown* 50,000 108.50p Negotiated Trade
 12:53:35 - 14-Apr-26
Sell* 16,926 107.00p Ordinary
 12:46:12 - 14-Apr-26
Sell* 11,000 108.60p Ordinary
 12:42:26 - 14-Apr-26
Sell* 628 108.50p SI Trade
 12:42:13 - 14-Apr-26
Sell* 628 108.50p SI Trade
 12:42:13 - 14-Apr-26
Unknown* 30,000 108.061p Ordinary
 12:42:01 - 14-Apr-26
Sell* 19,000 108.31p Ordinary
 12:41:32 - 14-Apr-26
Sell* 22,689 108.31p Ordinary
 12:40:44 - 14-Apr-26
Unknown* 24,372 108.50p SI Trade
 12:38:37 - 14-Apr-26
Unknown* 24,372 108.50p SI Trade
 12:38:37 - 14-Apr-26
Unknown* 12,200 108.00p SI Trade
 12:37:56 - 14-Apr-26
Sell* 12,200 108.00p SI Trade
 12:37:56 - 14-Apr-26
Buy* 3,000 110.95p Ordinary
 12:28:16 - 14-Apr-26
Unknown* 10,459 108.50p SI Trade
 12:24:02 - 14-Apr-26
Unknown* 10,459 108.50p SI Trade
 12:24:02 - 14-Apr-26
Unknown* 10,459 108.50p SI Trade
 12:23:50 - 14-Apr-26
Unknown* 10,459 108.50p SI Trade
 12:23:50 - 14-Apr-26
Unknown* -25,000 108.50p SI Trade
Correction
 11:30:26 - 14-Apr-26
Unknown* 25,000 108.50p SI Trade
 11:30:26 - 14-Apr-26
Sell* 10,000 108.261p Ordinary
 10:24:38 - 14-Apr-26
Sell* 192 107.00p Ordinary
 10:22:59 - 14-Apr-26
Sell* 185 107.00p Ordinary
 10:22:55 - 14-Apr-26
Unknown* 0 110.00p SI Trade
 08:35:49 - 14-Apr-26
Buy* 1 110.00p SI Trade
 08:35:49 - 14-Apr-26
Sell* 48 106.00p SI Trade
 08:35:49 - 14-Apr-26
Unknown* 5,000 108.00p Ordinary
 16:23:57 - 13-Apr-26
Unknown* -5,000 108.00p Ordinary
Correction
 16:23:57 - 13-Apr-26
Buy* 85 109.80p Ordinary
 16:20:59 - 13-Apr-26
Buy* 1,852 108.0054p Ordinary
 16:11:29 - 13-Apr-26
Sell* 9,040 107.00p Ordinary
 14:13:45 - 13-Apr-26
Buy* 2 110.00p SI Trade
 14:05:41 - 13-Apr-26
Buy* 5 110.00p SI Trade
 14:05:41 - 13-Apr-26
Unknown* 14,430 108.00p Ordinary
 12:36:57 - 13-Apr-26
Unknown* 12,200 108.00p SI Trade
 12:35:43 - 13-Apr-26
Unknown* 12,200 108.00p SI Trade
 12:35:43 - 13-Apr-26
Unknown* -12,200 108.00p SI Trade
Correction
 12:35:43 - 13-Apr-26
Unknown* -12,200 108.00p SI Trade
Correction
 12:35:43 - 13-Apr-26
Unknown* 12,200 108.00p SI Trade
 12:35:37 - 13-Apr-26
Unknown* 12,200 108.00p SI Trade
 12:35:37 - 13-Apr-26
Unknown* 1,750 108.00p Ordinary
 12:25:34 - 13-Apr-26
Unknown* 1,239 108.00p Ordinary
 11:51:05 - 13-Apr-26
Buy* 9,000 109.80p Ordinary
 11:47:35 - 13-Apr-26
Sell* 1,707 107.561p Ordinary
 11:44:37 - 13-Apr-26
Buy* 20 110.00p Ordinary
 10:44:26 - 13-Apr-26
Buy* 4,587 109.918p Ordinary
 10:31:20 - 13-Apr-26
Unknown* 10,000 108.00p Ordinary
 09:54:44 - 13-Apr-26
Sell* 4,414 107.00p Ordinary
 09:06:48 - 13-Apr-26
Sell* 678 107.00p Ordinary
 09:06:45 - 13-Apr-26
Sell* 386 107.00p Ordinary
 09:06:42 - 13-Apr-26
Unknown* 39,382 104.942p Negotiated Trade
 16:48:17 - 10-Apr-26
Unknown* 28,788 106.95807p Negotiated Trade
 16:38:59 - 10-Apr-26
Unknown* 4,649 108.00p Ordinary
 16:19:26 - 10-Apr-26
Buy* 5,976 109.89p Ordinary
 16:14:49 - 10-Apr-26
Buy* 9,950 109.0054p Ordinary
 15:27:41 - 10-Apr-26
Unknown* 27,500 109.261p Ordinary
 15:27:16 - 10-Apr-26
Buy* 1,361 109.95p Ordinary
 15:24:59 - 10-Apr-26
Buy* 2 110.00p SI Trade
 15:20:59 - 10-Apr-26
Unknown* -8,098 108.00p Ordinary
Correction
 15:11:09 - 10-Apr-26
Unknown* 8,098 108.00p Ordinary
 15:11:09 - 10-Apr-26
Buy* 80 109.0054p Ordinary
 14:53:19 - 10-Apr-26
Buy* 2,000 109.96p Ordinary
 14:18:31 - 10-Apr-26
Buy* 67 109.00p Ordinary
 14:16:34 - 10-Apr-26
Unknown* 8,148 108.00p Ordinary
 12:43:04 - 10-Apr-26
Unknown* 8,098 108.00p Ordinary
 12:07:22 - 10-Apr-26
Buy* 5,000 110.00p Ordinary
 11:59:44 - 10-Apr-26
Unknown* 5,000 110.00p Ordinary
 11:59:44 - 10-Apr-26
Unknown* -5,000 110.00p Ordinary
Correction
 11:59:44 - 10-Apr-26
Buy* 1,821 109.80p Ordinary
 11:36:51 - 10-Apr-26
Buy* 520 108.8551p Ordinary
 10:34:35 - 10-Apr-26
Buy* 454 110.00p Ordinary
 09:57:39 - 10-Apr-26
Buy* 59 110.00p Ordinary
 09:32:39 - 10-Apr-26
Buy* 37 110.00p SI Trade
 09:32:38 - 10-Apr-26
Buy* 21 110.00p SI Trade
 09:32:38 - 10-Apr-26
Buy* 2,276 109.80p Ordinary
 09:04:39 - 10-Apr-26
Buy* 59 110.00p Ordinary
 08:58:03 - 10-Apr-26
Buy* 5,000 109.52p Ordinary
 08:57:44 - 10-Apr-26
Buy* 10,000 108.551p Ordinary
 08:45:03 - 10-Apr-26
Buy* 23,662 109.00p SI Trade
 08:43:05 - 10-Apr-26
Unknown* 23,662 109.00p SI Trade
 08:43:05 - 10-Apr-26
Buy* 1 110.00p Ordinary
 08:32:10 - 10-Apr-26
Buy* 299 108.125p Ordinary
 08:24:04 - 10-Apr-26
Unknown* 8,000 108.00p Ordinary
 08:20:45 - 10-Apr-26
Buy* 1,500 109.52p Ordinary
 08:18:31 - 10-Apr-26
Buy* 200 110.00p Ordinary
 08:15:00 - 10-Apr-26
Buy* 7 110.00p SI Trade
 16:33:10 - 09-Apr-26
Unknown* 43,000 107.00p SI Trade
 16:29:10 - 09-Apr-26
Unknown* 43,000 107.00p SI Trade
 16:29:10 - 09-Apr-26
Buy* 204 110.00p Ordinary
 14:51:29 - 09-Apr-26
Unknown* 12,070 108.00p Ordinary
 14:49:51 - 09-Apr-26
Buy* 1,392 109.76p Ordinary
 14:14:17 - 09-Apr-26
Unknown* 5,000 108.00p Ordinary
 14:04:52 - 09-Apr-26
Unknown* -5,000 108.00p Ordinary
Correction
 14:04:52 - 09-Apr-26
Buy* 5,000 108.00p Ordinary
 14:04:52 - 09-Apr-26
Unknown* 5,000 108.00p Ordinary
 14:04:52 - 09-Apr-26
Unknown* -5,000 108.00p Ordinary
Correction
 14:04:52 - 09-Apr-26
Unknown* 10,000 107.00p Ordinary
 14:03:05 - 09-Apr-26
Buy* 2,000 107.00p Ordinary
 13:53:43 - 09-Apr-26
Buy* 1,026 106.30p Ordinary
 13:39:29 - 09-Apr-26
Buy* 828 107.00p Ordinary
 13:35:19 - 09-Apr-26
Sell* 828 105.00p Ordinary
 13:35:16 - 09-Apr-26
Buy* 6,465 106.88p Ordinary
 12:52:35 - 09-Apr-26
Unknown* 13,345 106.00p Ordinary
 12:47:17 - 09-Apr-26
Unknown* -13,345 106.00p Ordinary
Correction
 12:47:17 - 09-Apr-26
Unknown* 13,345 106.00p Ordinary
 12:47:09 - 09-Apr-26
Sell* 40 105.975p Ordinary
 12:43:20 - 09-Apr-26
Sell* 375 105.831p Ordinary
 12:33:31 - 09-Apr-26
Sell* 14,071 105.8251p Ordinary
 12:12:25 - 09-Apr-26
Sell* 7,450 105.7066p Ordinary
 12:02:04 - 09-Apr-26
Unknown* 0 107.00p SI Trade
 11:36:24 - 09-Apr-26
Sell* 700 105.7066p Ordinary
 11:29:57 - 09-Apr-26
Sell* 2,000 105.68661p Ordinary
 11:13:35 - 09-Apr-26
Sell* 5,000 105.68661p Ordinary
 11:13:26 - 09-Apr-26
Unknown* -33,000 107.00p Ordinary
Correction
 11:09:42 - 09-Apr-26
Unknown* 33,000 107.00p Ordinary
 11:09:42 - 09-Apr-26
Sell* 7,039 105.661p Ordinary
 11:09:28 - 09-Apr-26
Buy* 2 107.00p Ordinary
 11:03:54 - 09-Apr-26
Sell* 10,000 105.55p Ordinary
 11:03:54 - 09-Apr-26
Buy* 2 107.00p SI Trade
 11:03:54 - 09-Apr-26
Unknown* 0 105.00p SI Trade
 11:03:54 - 09-Apr-26
Buy* 1,206 104.6712p Ordinary
 10:46:33 - 09-Apr-26
Buy* 273 104.6712p Ordinary
 10:46:32 - 09-Apr-26
Sell* 196 102.00p Ordinary
 10:29:58 - 09-Apr-26
Buy* 638 106.0427p Ordinary
 10:14:05 - 09-Apr-26
Buy* 638 104.666p Ordinary
 10:12:50 - 09-Apr-26
Buy* 7,400 106.048p Ordinary
 10:07:19 - 09-Apr-26
Buy* 1,479 106.0947p Ordinary
 10:01:16 - 09-Apr-26
Sell* 7 102.00p Ordinary
 09:40:54 - 09-Apr-26
Buy* 2 107.00p Ordinary
 09:34:25 - 09-Apr-26
Buy* 1 107.00p SI Trade
 09:34:24 - 09-Apr-26
Buy* 22 107.00p SI Trade
 09:34:24 - 09-Apr-26
Unknown* 0 107.00p SI Trade
 09:34:24 - 09-Apr-26
Unknown* 529 104.50p Ordinary
 09:11:22 - 09-Apr-26
Unknown* 522 104.50p Ordinary
 09:11:22 - 09-Apr-26
Sell* 369 104.061p Ordinary
 09:00:33 - 09-Apr-26
Buy* 28 106.0947p Ordinary
 08:33:08 - 09-Apr-26
Sell* 1,800 104.061p Ordinary
 08:25:41 - 09-Apr-26
Sell* 4,950 103.8852p Ordinary
 08:22:37 - 09-Apr-26
Sell* 3,419 103.88p Ordinary
 08:22:27 - 09-Apr-26
Buy* 7,000 106.10p Ordinary
 08:15:20 - 09-Apr-26
Unknown* 25,475 104.50p Ordinary
 16:14:48 - 08-Apr-26
Buy* 1,800 106.225p Ordinary
 16:01:18 - 08-Apr-26
Sell* 6,697 103.80p Ordinary
 15:55:45 - 08-Apr-26
Unknown* 7,720 104.50p Ordinary
 14:59:17 - 08-Apr-26
Unknown* -5,550 104.50p Ordinary
Correction
 14:48:13 - 08-Apr-26
Unknown* 5,550 104.50p Ordinary
 14:48:13 - 08-Apr-26
Unknown* 5,550 104.50p Ordinary
 14:48:05 - 08-Apr-26
Buy* 9,895 105.45p Ordinary
 14:22:49 - 08-Apr-26
Buy* 23 106.225p Ordinary
 14:07:20 - 08-Apr-26
Unknown* 6,500 104.50p Ordinary
 12:49:09 - 08-Apr-26
Sell* 9,235 103.40092p Negotiated Trade
 12:49:03 - 08-Apr-26
Sell* 201 102.00p Ordinary
 12:41:01 - 08-Apr-26
Sell* 375 103.25p Ordinary
 11:21:57 - 08-Apr-26
Sell* 11,446 104.2661p Ordinary
 10:34:09 - 08-Apr-26
Buy* 10,000 105.00p Ordinary
 09:28:40 - 08-Apr-26
Buy* 3,000 105.00p Ordinary
 09:27:22 - 08-Apr-26
Buy* 12,000 105.00p Ordinary
 09:26:47 - 08-Apr-26
Buy* 10,000 105.00p Ordinary
 09:24:57 - 08-Apr-26
Buy* 3,000 104.00p Ordinary
 09:23:07 - 08-Apr-26
Buy* 27 104.00p SI Trade
 09:21:40 - 08-Apr-26
Buy* 3,000 104.00p Ordinary
 09:21:38 - 08-Apr-26
Buy* 58 104.00p Ordinary
 08:41:16 - 08-Apr-26
Buy* 69 104.00p SI Trade
 08:41:16 - 08-Apr-26
Buy* 865 104.00p Ordinary
 08:19:02 - 08-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48