Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netcall (NET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 120.00p SI Trade
 16:31:14 - 06-Jul-26
Unknown* 0 115.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 120 119.00p Ordinary
 15:59:11 - 06-Jul-26
Unknown* 555 117.50p Ordinary
 15:35:38 - 06-Jul-26
Sell* 742 115.00p Ordinary
 15:32:13 - 06-Jul-26
Buy* 10,171 119.90p Ordinary
 15:15:56 - 06-Jul-26
Buy* 15,000 117.777p Ordinary
 15:03:05 - 06-Jul-26
Buy* 14 117.751p Ordinary
 14:29:46 - 06-Jul-26
Buy* 20 117.751p Ordinary
 14:06:25 - 06-Jul-26
Unknown* 38,184 117.50p Ordinary
 13:54:05 - 06-Jul-26
Buy* 3,480 117.751p Ordinary
 13:34:37 - 06-Jul-26
Buy* 132 120.00p Ordinary
 13:22:35 - 06-Jul-26
Buy* 38 120.00p SI Trade
 13:22:34 - 06-Jul-26
Buy* 3 120.00p SI Trade
 13:22:34 - 06-Jul-26
Buy* 75 120.00p SI Trade
 13:22:34 - 06-Jul-26
Sell* 48 115.00p SI Trade
 13:22:34 - 06-Jul-26
Unknown* 0 115.00p SI Trade
 13:22:34 - 06-Jul-26
Buy* 50 120.00p SI Trade
 13:22:34 - 06-Jul-26
Sell* 15,155 117.40p Ordinary
 12:40:22 - 06-Jul-26
Buy* 4,392 117.72p Ordinary
 11:27:31 - 06-Jul-26
Buy* 10,000 118.90p Ordinary
 10:38:04 - 06-Jul-26
Buy* 2,523 118.8941p Ordinary
 09:54:06 - 06-Jul-26
Unknown* 650 117.50p Ordinary
 09:39:27 - 06-Jul-26
Unknown* 650 117.50p Ordinary
 09:39:27 - 06-Jul-26
Unknown* -650 117.50p Ordinary
Correction
 09:39:27 - 06-Jul-26
Buy* 8,337 117.7159p Ordinary
 09:29:07 - 06-Jul-26
Buy* 13,990 117.71p Ordinary
 09:01:04 - 06-Jul-26
Buy* 1,150 117.7159p Ordinary
 08:52:55 - 06-Jul-26
Buy* 420 118.8941p Ordinary
 08:52:51 - 06-Jul-26
Buy* 7,560 117.71p Ordinary
 08:14:24 - 06-Jul-26
Buy* 975 118.90p Ordinary
 08:11:21 - 06-Jul-26
Buy* 1,115 117.661p Ordinary
 08:06:48 - 06-Jul-26
Sell* 100 115.00p Uncrossing Trade
 08:00:18 - 06-Jul-26
Unknown* 52,925 116.6139p Ordinary
 16:34:19 - 03-Jul-26
Unknown* 59,123 116.6139p Ordinary
 16:34:05 - 03-Jul-26
Unknown* 35,000 117.2806p Ordinary
 16:23:38 - 03-Jul-26
Buy* 6,130 117.55p Ordinary
 16:04:54 - 03-Jul-26
Unknown* 12,770 117.50p Ordinary
 14:51:57 - 03-Jul-26
Buy* 10,000 117.133p Ordinary
 14:17:33 - 03-Jul-26
Buy* 11,762 117.351p Ordinary
 14:03:41 - 03-Jul-26
Buy* 1 118.00p SI Trade
 13:53:33 - 03-Jul-26
Buy* 1 118.00p SI Trade
 13:53:33 - 03-Jul-26
Buy* 5 118.00p SI Trade
 13:53:33 - 03-Jul-26
Buy* 6 118.00p SI Trade
 13:53:33 - 03-Jul-26
Unknown* 25,000 117.34p Ordinary
 13:51:13 - 03-Jul-26
Unknown* 46,155 118.00p Negotiated Trade
 13:50:04 - 03-Jul-26
Unknown* 0 118.00p SI Trade
 13:40:58 - 03-Jul-26
Buy* 132 118.00p Ordinary
 13:40:58 - 03-Jul-26
Buy* 18 118.00p SI Trade
 13:40:58 - 03-Jul-26
Buy* 25 118.00p SI Trade
 13:40:58 - 03-Jul-26
Buy* 2 118.00p SI Trade
 13:40:58 - 03-Jul-26
Buy* 5 118.00p SI Trade
 13:40:58 - 03-Jul-26
Buy* 1 118.00p SI Trade
 13:40:58 - 03-Jul-26
Buy* 24 118.00p SI Trade
 13:40:58 - 03-Jul-26
Buy* 16 118.00p SI Trade
 13:40:58 - 03-Jul-26
Buy* 27 118.00p SI Trade
 13:40:58 - 03-Jul-26
Buy* 9 118.00p SI Trade
 13:40:58 - 03-Jul-26
Buy* 132 118.00p Ordinary
 13:39:13 - 03-Jul-26
Buy* 419 117.00p Ordinary
 12:10:53 - 03-Jul-26
Sell* 4,758 116.0661p Ordinary
 10:19:58 - 03-Jul-26
Sell* 1,068 116.0661p Ordinary
 10:14:13 - 03-Jul-26
Buy* 8 117.9705p Ordinary
 09:31:09 - 03-Jul-26
Sell* 1,423 115.891p Ordinary
 09:25:07 - 03-Jul-26
Buy* 266 118.00p Ordinary
 08:00:00 - 03-Jul-26
Sell* 381 115.8938p Ordinary
 16:20:05 - 02-Jul-26
Sell* 4,900 115.888p Ordinary
 16:01:16 - 02-Jul-26
Buy* 338 116.9942p Ordinary
 15:19:14 - 02-Jul-26
Sell* 6,500 115.8938p Ordinary
 14:26:08 - 02-Jul-26
Unknown* 10,000 116.50p Ordinary
 14:18:40 - 02-Jul-26
Buy* 3 118.00p SI Trade
 14:16:44 - 02-Jul-26
Buy* 1 118.00p SI Trade
 14:16:44 - 02-Jul-26
Buy* 17 118.00p SI Trade
 14:16:44 - 02-Jul-26
Buy* 10 118.00p SI Trade
 14:16:44 - 02-Jul-26
Sell* 16 115.00p SI Trade
 14:16:44 - 02-Jul-26
Unknown* 0 118.00p SI Trade
 14:16:44 - 02-Jul-26
Sell* 1 115.00p SI Trade
 14:16:44 - 02-Jul-26
Unknown* 0 115.00p SI Trade
 14:16:44 - 02-Jul-26
Buy* 2 118.00p SI Trade
 14:16:44 - 02-Jul-26
Unknown* 24,043 116.50p Ordinary
 12:56:29 - 02-Jul-26
Buy* 688 116.9942p Ordinary
 12:45:07 - 02-Jul-26
Sell* 10,000 115.888p Ordinary
 12:17:17 - 02-Jul-26
Sell* 400 115.5908p Ordinary
 11:00:33 - 02-Jul-26
Sell* 5,000 115.50p Uncrossing Trade
 11:00:24 - 02-Jul-26
Sell* 76 115.585p Ordinary
 10:29:07 - 02-Jul-26
Buy* 7,560 117.00p Ordinary
 08:41:15 - 02-Jul-26
Buy* 21 117.9714p Ordinary
 08:37:04 - 02-Jul-26
Buy* 85 116.9942p Ordinary
 08:12:29 - 02-Jul-26
Buy* 38 117.00p Ordinary
 08:02:31 - 02-Jul-26
Unknown* 2,875 116.21866p Currency Conversion
Negotiated Trade
 16:53:50 - 01-Jul-26
Unknown* -2,875 116.21866p Correction
Currency Conversion
Negotiated Trade
 16:53:50 - 01-Jul-26
Unknown* 2,875 116.21866p Currency Conversion
Negotiated Trade
 16:53:50 - 01-Jul-26
Unknown* -2,875 116.2179p Ordinary
Correction
Currency Conversion
 16:53:50 - 01-Jul-26
Unknown* 2,875 116.2179p Ordinary
Currency Conversion
 16:53:50 - 01-Jul-26
Buy* 2,971 117.875p Ordinary
 16:20:11 - 01-Jul-26
Sell* 522 115.5573p Ordinary
 15:05:18 - 01-Jul-26
Sell* 41 115.00p Ordinary
 14:51:54 - 01-Jul-26
Sell* 10,145 115.888p Ordinary
 14:12:22 - 01-Jul-26
Sell* 181 115.00p Ordinary
 14:07:03 - 01-Jul-26
Buy* 341 116.8942p Ordinary
 14:06:24 - 01-Jul-26
Sell* 2,470 115.888p Ordinary
 13:47:44 - 01-Jul-26
Buy* 181 118.00p Ordinary
 13:05:17 - 01-Jul-26
Unknown* 3,530 116.50p Ordinary
 12:43:56 - 01-Jul-26
Buy* 5,000 116.90p Ordinary
 12:09:21 - 01-Jul-26
Sell* 96 115.15p Ordinary
 09:12:52 - 01-Jul-26
Sell* 2,892 115.8938p Ordinary
 15:02:23 - 30-Jun-26
Buy* 3,350 116.9942p Ordinary
 15:00:38 - 30-Jun-26
Buy* 41 117.00p Ordinary
 13:26:48 - 30-Jun-26
Unknown* 13,013 116.50p Ordinary
 12:41:16 - 30-Jun-26
Sell* 1,539 115.8938p Ordinary
 11:32:37 - 30-Jun-26
Buy* 17 118.00p Ordinary
 10:18:35 - 30-Jun-26
Buy* 5 118.00p SI Trade
 10:18:35 - 30-Jun-26
Buy* 11 118.00p SI Trade
 10:18:35 - 30-Jun-26
Sell* 2,790 115.888p Ordinary
 09:38:12 - 30-Jun-26
Sell* 20 115.0285p Ordinary
 09:03:09 - 30-Jun-26
Buy* 1 118.00p SI Trade
 08:39:04 - 30-Jun-26
Unknown* 0 118.00p SI Trade
 08:39:04 - 30-Jun-26
Buy* 1 118.00p SI Trade
 08:39:04 - 30-Jun-26
Buy* 16 118.00p SI Trade
 08:39:04 - 30-Jun-26
Buy* 3 118.00p SI Trade
 08:39:04 - 30-Jun-26
Buy* 17 118.00p Ordinary
 08:39:04 - 30-Jun-26
Unknown* 0 118.00p SI Trade
 08:39:04 - 30-Jun-26
Unknown* 0 115.00p SI Trade
 08:39:04 - 30-Jun-26
Unknown* 0 115.00p SI Trade
 08:39:04 - 30-Jun-26
Sell* 6 115.00p SI Trade
 08:39:04 - 30-Jun-26
Sell* 400 115.15p Ordinary
 08:34:14 - 30-Jun-26
Buy* 66 117.00p Ordinary
 08:07:07 - 30-Jun-26
Buy* 100 118.00p Ordinary
 08:05:41 - 30-Jun-26
Sell* 46 115.00p Ordinary
 08:03:48 - 30-Jun-26
Sell* 9,090 115.91p Ordinary
 15:17:33 - 29-Jun-26
Sell* 214 116.45p Ordinary
 15:00:25 - 29-Jun-26
Buy* 30 118.00p Ordinary
 14:57:42 - 29-Jun-26
Sell* 16,369 115.888p Ordinary
 14:44:09 - 29-Jun-26
Unknown* 27,569 117.67p Ordinary
 14:31:39 - 29-Jun-26
Sell* 24 115.81p Ordinary
 14:05:59 - 29-Jun-26
Unknown* 5,000 116.50p Uncrossing Trade
 14:00:09 - 29-Jun-26
Sell* 8,885 115.777p Ordinary
 12:48:20 - 29-Jun-26
Unknown* 8,692 116.50p Ordinary
 12:12:06 - 29-Jun-26
Sell* 20,990 116.33p Ordinary
 12:04:33 - 29-Jun-26
Buy* 10,000 117.00p Ordinary
 11:20:57 - 29-Jun-26
Sell* 88 115.00p Ordinary
 11:13:54 - 29-Jun-26
Sell* 207 116.3942p Ordinary
 10:13:29 - 29-Jun-26
Sell* 14,000 115.50p Ordinary
 10:10:34 - 29-Jun-26
Sell* 7,000 116.3942p Ordinary
 09:56:04 - 29-Jun-26
Buy* 238 117.95p Ordinary
 09:54:33 - 29-Jun-26
Buy* 321 117.95p Ordinary
 09:54:26 - 29-Jun-26
Buy* 1,439 117.95p Ordinary
 09:54:12 - 29-Jun-26
Sell* 853 116.40p Ordinary
 08:10:06 - 29-Jun-26
Sell* 283 115.00p Ordinary
 08:01:27 - 29-Jun-26
Buy* 409,841 117.50p Ordinary
 16:42:29 - 26-Jun-26
Unknown* 100,000 117.002p Negotiated Trade
 16:36:37 - 26-Jun-26
Unknown* -13,145 116.30p Ordinary
Correction
 15:51:30 - 26-Jun-26
Sell* 13,145 116.30p Ordinary
 15:51:30 - 26-Jun-26
Buy* 5,000 117.00p Ordinary
 15:12:17 - 26-Jun-26
Buy* 1,986 118.00p Ordinary
 14:57:12 - 26-Jun-26
Buy* 700 118.00p Ordinary
 14:55:47 - 26-Jun-26
Sell* 2,714 116.22p Ordinary
 14:12:32 - 26-Jun-26
Sell* 15 116.22p Ordinary
 14:06:02 - 26-Jun-26
Unknown* -9,023 116.50p Ordinary
Correction
 13:20:13 - 26-Jun-26
Unknown* 9,023 116.50p Ordinary
 13:20:13 - 26-Jun-26
Unknown* 9,023 116.50p Ordinary
 13:20:09 - 26-Jun-26
Buy* 84 117.9756p Ordinary
 12:45:41 - 26-Jun-26
Unknown* 8,579 116.50p Ordinary
 12:02:00 - 26-Jun-26
Unknown* 16,540 118.00p Ordinary
 12:01:32 - 26-Jun-26
Sell* 16,500 116.00p Ordinary
 12:01:32 - 26-Jun-26
Buy* 2 120.00p SI Trade
 10:25:36 - 26-Jun-26
Sell* 7 115.00p SI Trade
 10:25:36 - 26-Jun-26
Buy* 7 120.00p SI Trade
 10:25:36 - 26-Jun-26
Sell* 25 115.00p SI Trade
 10:25:36 - 26-Jun-26
Buy* 2 120.00p SI Trade
 10:25:36 - 26-Jun-26
Buy* 5 120.00p SI Trade
 10:25:36 - 26-Jun-26
Unknown* 0 120.00p SI Trade
 10:25:36 - 26-Jun-26
Buy* 1 120.00p SI Trade
 10:25:36 - 26-Jun-26
Sell* 975 115.81p Ordinary
 08:00:08 - 26-Jun-26
Sell* 8,461 115.81p Ordinary
 15:01:09 - 25-Jun-26
Sell* 789 116.2463p Ordinary
 13:55:36 - 25-Jun-26
Unknown* -12,130 117.50p Ordinary
Correction
 13:13:20 - 25-Jun-26
Unknown* 12,130 117.50p Ordinary
 13:13:20 - 25-Jun-26
Unknown* 12,130 117.50p Negotiated Trade
 13:13:10 - 25-Jun-26
Sell* 3,200 115.81p Ordinary
 12:26:28 - 25-Jun-26
Sell* 3,680 115.81p Ordinary
 12:09:31 - 25-Jun-26
Sell* 4,510 115.77p Ordinary
 11:01:21 - 25-Jun-26
Sell* 572 117.00p Ordinary
 10:43:59 - 25-Jun-26
Sell* 338 117.00p Ordinary
 10:00:48 - 25-Jun-26
Sell* 1,142 115.75p Ordinary
 09:11:57 - 25-Jun-26
Sell* 224 117.00p Ordinary
 09:01:18 - 25-Jun-26
Sell* 23 115.0482p Ordinary
 08:32:10 - 25-Jun-26
Buy* 16 119.9511p Ordinary
 08:30:28 - 25-Jun-26
Unknown* -50,000 117.00p Correction
Negotiated Trade
 16:25:38 - 24-Jun-26
Unknown* 50,000 117.00p Negotiated Trade
 16:25:38 - 24-Jun-26
Unknown* 15,702 117.50p Ordinary
 15:19:35 - 24-Jun-26
Unknown* -15,702 117.50p Ordinary
Correction
 15:19:32 - 24-Jun-26
Unknown* 15,702 117.50p Ordinary
 15:19:32 - 24-Jun-26
Sell* 2,000 115.25p Ordinary
 14:56:29 - 24-Jun-26
Sell* 1,155 115.25p Ordinary
 14:21:37 - 24-Jun-26
Sell* 7,859 115.00p Ordinary
 14:13:09 - 24-Jun-26
Sell* 100 115.25p Ordinary
 13:28:49 - 24-Jun-26
Sell* 10,000 116.20p Ordinary
 13:28:30 - 24-Jun-26
Sell* 10,000 117.00p Ordinary
 13:04:32 - 24-Jun-26
Buy* 15 120.00p SI Trade
 13:00:43 - 24-Jun-26
Sell* 16,540 118.00p SI Trade
 13:00:34 - 24-Jun-26
FTSE 100 Latest
Value10,651.77
Change-27.26