Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norman Broadb (NBB) Share Price

Price 215.00p on 22-08-2025 at 17:40:07
Change 0.00p 0%
Buy 220.00p
Sell 210.00p
Last Trade: Sell 156.00 at 212.80p
Day's Volume: 156
Last Close: 215.00p
Open: 215.00p
ISIN: GB00BTHYM345
Day's Range 215.00p - 215.00p
52wk Range: 2.60p - 215.00p
Market Capitalisation: £3.96m
VWAP: 212.80p
Shares in Issue: 1.84m

Norman Broadb (NBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 156 212.80p Ordinary
16:16:34 - 22-Aug-25
Sell* 470 212.80p Ordinary
09:51:09 - 21-Aug-25
Buy* 7 220.00p Ordinary
15:49:14 - 19-Aug-25
Buy* 3 220.00p Ordinary
15:38:48 - 19-Aug-25
Buy* 10 220.00p Ordinary
15:28:14 - 19-Aug-25
Buy* 5 220.00p Ordinary
14:41:44 - 19-Aug-25
Buy* 10 220.00p Ordinary
14:29:13 - 19-Aug-25
Buy* 950 215.00p Ordinary
10:21:50 - 19-Aug-25
Buy* 500 210.00p Ordinary
09:55:57 - 19-Aug-25
Unknown* 3,000 211.00p Ordinary
08:44:18 - 19-Aug-25
See more Norman Broadb trades

Norman Broadb (NBB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 215.00 215.00 215.00 215.00 470
20th Aug 2025 (Wed) 215.00 215.00 215.00 215.00 0
19th Aug 2025 (Tue) 202.00 215.00 202.00 215.00 4,485
18th Aug 2025 (Mon) 200.00 202.00 200.00 202.00 350
15th Aug 2025 (Fri) 195.00 200.00 195.00 200.00 4,161
14th Aug 2025 (Thu) 195.00 195.00 195.00 195.00 3,000
13th Aug 2025 (Wed) 195.00 195.00 195.00 195.00 0
12th Aug 2025 (Tue) 195.00 195.00 195.00 195.00 527
11th Aug 2025 (Mon) 195.00 195.00 195.00 195.00 500
8th Aug 2025 (Fri) 195.00 195.00 195.00 195.00 0
7th Aug 2025 (Thu) 195.00 195.00 195.00 195.00 0
6th Aug 2025 (Wed) 195.00 195.00 195.00 195.00 0
5th Aug 2025 (Tue) 195.00 195.00 195.00 195.00 0
4th Aug 2025 (Mon) 195.00 195.00 195.00 195.00 2,674
1st Aug 2025 (Fri) 195.00 195.00 195.00 195.00 736
31st Jul 2025 (Thu) 195.00 195.00 195.00 195.00 1
30th Jul 2025 (Wed) 195.00 195.00 195.00 195.00 0
29th Jul 2025 (Tue) 195.00 195.00 195.00 195.00 0
28th Jul 2025 (Mon) 195.00 195.00 195.00 195.00 0
25th Jul 2025 (Fri) 195.00 195.00 195.00 195.00 0
24th Jul 2025 (Thu) 195.00 195.00 195.00 195.00 4,211
23rd Jul 2025 (Wed) 195.00 195.00 195.00 195.00 2,500
22nd Jul 2025 (Tue) 195.00 195.00 195.00 195.00 0
See more Norman Broadb price history

Norman Broadb (NBB) Regulatory News

Date Source Headline
19th Aug 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
11th Aug 2025 7:00 am RNS Appointment of Nominated Adviser and Sole Broker
10th Jul 2025 7:00 am RNS H1 2025 Trading Update
19th Jun 2025 2:49 pm RNS Notification of major holdings
19th Jun 2025 7:00 am RNS Director/PDMR Shareholding
16th Jun 2025 7:00 am RNS Director/PDMR Shareholding
22nd May 2025 12:58 pm RNS Result of AGM, Capital Reorganisation and TVR
22nd May 2025 7:00 am RNS AGM Statement
22nd Apr 2025 7:00 am RNS Posting of ARA & Notice of AGM
2nd Apr 2025 7:00 am RNS Q1 2025 Trading Update and Final Results
See more Norman Broadb regulatory news

Norman Broadb (NBB) Share News

IN BRIEF: Norman Broadbent optimistic after "record" first half

10th Jul 2025 14:35

Norman Broadbent PLC - London-based recruitment firm - Hails a "record" first half of 2025, with net fee income improving 33% on-year to GBP6.0 million. Net fee income is up 30% in the second quarter alone, "maintaining the exceptional momentum from the previous two quarters". Chief Executive Officer Kevin Davidson however notes "a persistently challenging market". Norman Broadbent expects to report half-year underlying earnings before interest, tax, depreciation, and amortisation in the range of GBP750,000 and GBP800,000, jumping from GBP100,000. CEO Davidson says: "I remain optimistic about the company's prospects, particularly noting the increased value of contracted revenue going into Q3 2025, and with our consistent focus on delivering sustainable and profitable growth over the long term." Read More

AIM WINNERS & LOSERS: Norman Broadbent celebrates "record" half-year

10th Jul 2025 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Norman Broadbent shares add 20% as recruiter trades "materially ahead"

22nd May 2025 12:47

(Alliance News) - Norman Broadbent PLC on Thursday reported a strengthened financial position along with improved second-quarter trading, as it stressed the role of discipline and agility in navigating a challenging market environment. Read More

AIM WINNERS & LOSERS: Norman Broadbent materially ahead; Impax buyback

22nd May 2025 11:28

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Stocks fall amid unease on US fiscal worry

22nd May 2025 09:01

(Alliance News) - European stocks declined after the opening bell on Thursday, after US fiscal concerns send stocks in New York tumbling overnight. Read More

See more Norman Broadb news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered