Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norman Broadb (NBB) Share Price

Price 232.00p on 15-10-2026 at 18:25:09
Change 0.00p 0%
Buy 236.00p
Sell 228.00p
Last Trade: Unknown 5,000.00 at 230.00p
Day's Volume: 8,886
Last Close: 232.00p
Open: 232.00p
ISIN: GB00BTHYM345
Day's Range 232.00p - 232.00p
52wk Range: 172.50p - 255.00p
Market Capitalisation: £4.71m
VWAP: 229.90524p
Shares in Issue: 2.03m

Norman Broadb (NBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 230.00p Ordinary
16:32:02 - 15-Oct-26
Sell* 2,500 228.00p Ordinary
10:46:28 - 15-Oct-26
Buy* 1,386 233.00p Ordinary
09:59:29 - 15-Oct-26
Sell* 4 228.00p Ordinary
11:47:42 - 14-Oct-26
Sell* 6 228.00p SI Trade
11:42:59 - 14-Oct-26
Sell* 2,542 228.00p Ordinary
11:42:46 - 14-Oct-26
Unknown* 3,000 228.30p Ordinary
16:03:54 - 13-Oct-26
Buy* 4 236.00p SI Trade
10:18:03 - 13-Oct-26
Buy* 2,000 233.0714p Ordinary
10:17:52 - 13-Oct-26
Unknown* 10,000 230.00p Ordinary
16:36:58 - 12-Oct-26
See more Norman Broadb trades

Norman Broadb (NBB) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 232.00 232.00 232.00 232.00 8,886
14th Oct 2026 (Wed) 233.00 233.00 232.00 232.00 2,552
13th Oct 2026 (Tue) 231.00 233.00 231.00 233.00 5,004
12th Oct 2026 (Mon) 231.00 231.00 231.00 231.00 1,850
9th Oct 2026 (Fri) 231.00 231.00 231.00 231.00 4,820
8th Oct 2026 (Thu) 229.00 231.00 229.00 231.00 2,525
7th Oct 2026 (Wed) 229.00 229.00 229.00 229.00 431
6th Oct 2026 (Tue) 218.00 233.00 218.00 229.00 20,439
5th Oct 2026 (Mon) 218.00 218.00 218.00 218.00 2,283
2nd Oct 2026 (Fri) 218.00 218.00 217.00 218.00 24
1st Oct 2026 (Thu) 218.00 218.00 218.00 218.00 38
30th Sep 2026 (Wed) 216.00 218.00 216.00 218.00 8,500
29th Sep 2026 (Tue) 207.00 216.00 207.00 216.00 924
28th Sep 2026 (Mon) 207.00 207.00 207.00 207.00 0
25th Sep 2026 (Fri) 207.00 207.00 207.00 207.00 24
24th Sep 2026 (Thu) 201.00 207.00 201.00 207.00 2,502
23rd Sep 2026 (Wed) 201.00 201.00 201.00 201.00 0
22nd Sep 2026 (Tue) 201.00 201.00 201.00 201.00 24
21st Sep 2026 (Mon) 201.00 201.00 201.00 201.00 4
18th Sep 2026 (Fri) 203.00 203.00 201.00 201.00 3,605
17th Sep 2026 (Thu) 207.00 207.00 205.00 205.00 2,502
16th Sep 2026 (Wed) 211.00 211.00 207.00 207.00 8,000
See more Norman Broadb price history

Norman Broadb (NBB) Regulatory News

Date Source Headline
6th Oct 2026 7:00 am RNS Q3 2026 Trading Update
5th Oct 2026 1:45 pm RNS Issue of Equity and Total Voting Rights
30th Sep 2026 11:33 am RNS Total Voting Rights
15th Sep 2026 7:00 am RNS Interim Results
11th Sep 2026 7:00 am RNS Issue of Equity and Total Voting Rights
2nd Sep 2026 3:34 pm RNS Total Voting Rights
1st Sep 2026 8:05 am RNS Notice of Interim Results - Replacement
1st Sep 2026 7:00 am RNS Notice of Interim Results
25th Aug 2026 7:00 am RNS Appointment to UK Government Recruitment Framework
14th Aug 2026 7:00 am RNS Grant of new options
See more Norman Broadb regulatory news

Norman Broadb (NBB) Share News

TRADING UPDATES: Norman Broadbent hails record fees; Fairview sales up

6th Oct 2026 15:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Bow Street loss narrows; Fintel profit and sales increase

15th Sep 2026 20:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th Sep 2026 13:58

Read More

Norman Broadbent appointed supplier to UK government search, shares up

25th Aug 2026 15:16

(Alliance News) - Norman Broadbent PLC shares rose on Tuesday after the recruitment firm announced it had been appointed as a supplier on the UK government-approved recruitment framework. Read More

TRADING UPDATES: Brave Bison earnings jump; Aptamer begins Ebola work

8th Jul 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Norman Broadb news
FTSE 100 Latest
Value10,840.35
Change115.49

Login to your account

Forgot Password?

Not Registered