Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norman Broadb (NBB) Share Price

Price 230.00p on 25-03-2026 at 17:15:00
Change -5.00p -2.13%
Buy 235.00p
Sell 225.00p
Last Trade: Sell 2,700.00 at 221.00p
Day's Volume: 7,752
Last Close: 230.00p
Open: 240.00p
ISIN: GB00BTHYM345
Day's Range 230.00p - 240.00p
52wk Range: 2.60p - 255.00p
Market Capitalisation: £4.27m
VWAP: 228.08598p
Shares in Issue: 1.85m

Norman Broadb (NBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,700 221.00p Negotiated Trade
15:55:55 - 25-Mar-26
Sell* 2,000 229.50p Ordinary
15:52:55 - 25-Mar-26
Buy* 1,000 235.00p Ordinary
15:50:47 - 25-Mar-26
Sell* 1,000 230.15p Negotiated Trade
12:30:35 - 25-Mar-26
Sell* 550 235.05p Ordinary
09:36:42 - 25-Mar-26
Sell* 500 235.05p Ordinary
08:07:56 - 25-Mar-26
Sell* 2 235.00p Ordinary
08:04:25 - 25-Mar-26
Sell* 500 234.00p Ordinary
16:23:15 - 24-Mar-26
Sell* 550 234.50p Ordinary
12:23:26 - 24-Mar-26
Unknown* 2,702 235.50p Ordinary
11:13:14 - 24-Mar-26
See more Norman Broadb trades

Norman Broadb (NBB) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 240.00 240.00 230.00 230.00 7,752
24th Mar 2026 (Tue) 235.00 235.00 235.00 235.00 3,752
23rd Mar 2026 (Mon) 235.00 235.00 235.00 235.00 25
20th Mar 2026 (Fri) 235.00 235.00 235.00 235.00 26
19th Mar 2026 (Thu) 235.00 235.00 235.00 235.00 4,785
18th Mar 2026 (Wed) 235.00 235.00 235.00 235.00 6,417
17th Mar 2026 (Tue) 235.00 235.00 235.00 235.00 5
16th Mar 2026 (Mon) 235.00 235.00 235.00 235.00 25
13th Mar 2026 (Fri) 237.50 237.50 235.00 235.00 2,284
12th Mar 2026 (Thu) 237.50 237.50 237.50 237.50 100
11th Mar 2026 (Wed) 237.50 237.50 237.50 237.50 57
10th Mar 2026 (Tue) 237.50 237.50 237.50 237.50 0
9th Mar 2026 (Mon) 237.50 237.50 237.50 237.50 514
6th Mar 2026 (Fri) 237.50 237.50 237.50 237.50 75
5th Mar 2026 (Thu) 237.50 237.50 237.50 237.50 25
4th Mar 2026 (Wed) 237.50 237.50 237.50 237.50 1,090
3rd Mar 2026 (Tue) 237.50 237.50 237.50 237.50 50
2nd Mar 2026 (Mon) 237.50 237.50 237.50 237.50 240
27th Feb 2026 (Fri) 237.50 237.50 237.50 237.50 466
26th Feb 2026 (Thu) 237.50 237.50 237.50 237.50 1,808
25th Feb 2026 (Wed) 232.50 237.50 232.50 237.50 5,675
See more Norman Broadb price history

Norman Broadb (NBB) Regulatory News

Date Source Headline
18th Mar 2026 8:00 am RNS Holding(s) in Company
10th Mar 2026 7:00 am RNS Proposed Capital Reduction
9th Mar 2026 9:23 am RNS Replacement- Results Notice/Investor Presentation
9th Mar 2026 7:00 am RNS Notice of Interim Results & Investor Presentation
25th Feb 2026 7:00 am RNS Acquisition And Total Voting Rights
6th Feb 2026 7:03 am RNS Directorate Change
21st Jan 2026 7:00 am RNS Directorate Change
15th Jan 2026 7:00 am RNS Q4 and FY25 Trading Update
13th Oct 2025 7:00 am RNS Q3 2025 Trading Update
9th Sep 2025 7:00 am RNS Change of Auditor
See more Norman Broadb regulatory news

Norman Broadb (NBB) Share News

Norman Broadbent hails "successful 2025" but notes "uncertain" climate

25th Mar 2026 11:20

(Corrects to confirm that the company is reporting its full-year results, not half-year as stated in the London Market Early Call.) Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2026 11:48

Read More

EARNINGS AND TRADING: Ondine trial on track; Ensilica's contract wins

10th Mar 2026 16:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Robert Walters fee income falls; Foxtons sales climb

15th Jan 2026 18:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cordel expands contract; Colefax's tender offer

13th Oct 2025 20:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Norman Broadb news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered