Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norman Broadb (NBB) Share Price

Price 252.50p on 22-10-2025 at 15:35:34
Change 0.00p 0%
Buy 260.00p
Sell 245.00p
Last Trade: Unknown 1.00 at 252.50p
Day's Volume: 3
Last Close: 252.50p
Open: 252.50p
ISIN: GB00BTHYM345
Day's Range 252.50p - 252.50p
52wk Range: 2.60p - 252.50p
Market Capitalisation: £4.65m
VWAP: 250.60p
Shares in Issue: 1.84m

Norman Broadb (NBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 252.50p Ordinary
15:19:14 - 22-Oct-25
Sell* 2 249.65p Ordinary
15:16:30 - 22-Oct-25
Buy* 1 259.85p Ordinary
08:41:10 - 20-Oct-25
Sell* 2 249.65p Ordinary
16:29:23 - 17-Oct-25
Buy* 872 253.00p Ordinary
08:53:53 - 17-Oct-25
Buy* 206 253.00p Ordinary
10:06:10 - 16-Oct-25
Buy* 190 260.00p Ordinary
15:51:12 - 15-Oct-25
Buy* 5 260.00p Ordinary
15:25:36 - 15-Oct-25
Unknown* 2 252.50p Ordinary
11:31:57 - 14-Oct-25
Buy* 500 250.00p Ordinary
10:05:29 - 13-Oct-25
See more Norman Broadb trades

Norman Broadb (NBB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 252.50 252.50 252.50 252.50 0
20th Oct 2025 (Mon) 252.50 252.50 252.50 252.50 1
17th Oct 2025 (Fri) 252.50 252.50 252.50 252.50 874
16th Oct 2025 (Thu) 252.50 252.50 252.50 252.50 206
15th Oct 2025 (Wed) 252.50 252.50 252.50 252.50 195
14th Oct 2025 (Tue) 252.50 252.50 252.50 252.50 2
13th Oct 2025 (Mon) 245.00 252.50 245.00 252.50 7,858
10th Oct 2025 (Fri) 245.00 245.00 245.00 245.00 0
9th Oct 2025 (Thu) 245.00 245.00 245.00 245.00 4
8th Oct 2025 (Wed) 245.00 245.00 245.00 245.00 3
7th Oct 2025 (Tue) 245.00 245.00 245.00 245.00 5
6th Oct 2025 (Mon) 245.00 245.00 245.00 245.00 2,061
3rd Oct 2025 (Fri) 245.00 245.00 245.00 245.00 5
2nd Oct 2025 (Thu) 245.00 245.00 245.00 245.00 0
1st Oct 2025 (Wed) 245.00 245.00 245.00 245.00 1,917
30th Sep 2025 (Tue) 245.00 245.00 245.00 245.00 4,773
29th Sep 2025 (Mon) 245.00 245.00 245.00 245.00 832
26th Sep 2025 (Fri) 245.00 245.00 245.00 245.00 0
25th Sep 2025 (Thu) 245.00 245.00 245.00 245.00 0
24th Sep 2025 (Wed) 245.00 245.00 245.00 245.00 3,005
23rd Sep 2025 (Tue) 245.00 245.00 245.00 245.00 21
22nd Sep 2025 (Mon) 245.00 245.00 245.00 245.00 0
See more Norman Broadb price history

Norman Broadb (NBB) Regulatory News

Date Source Headline
13th Oct 2025 7:00 am RNS Q3 2025 Trading Update
9th Sep 2025 7:00 am RNS Change of Auditor
8th Sep 2025 7:00 am RNS Interim Results
19th Aug 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
11th Aug 2025 7:00 am RNS Appointment of Nominated Adviser and Sole Broker
10th Jul 2025 7:00 am RNS H1 2025 Trading Update
19th Jun 2025 2:49 pm RNS Notification of major holdings
19th Jun 2025 7:00 am RNS Director/PDMR Shareholding
16th Jun 2025 7:00 am RNS Director/PDMR Shareholding
22nd May 2025 12:58 pm RNS Result of AGM, Capital Reorganisation and TVR
See more Norman Broadb regulatory news

Norman Broadb (NBB) Share News

EARNINGS AND TRADING: Cordel expands contract; Colefax's tender offer

13th Oct 2025 20:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Norman Broadbent swings to interim profit amid top line growth

8th Sep 2025 14:09

(Alliance News) - Norman Broadbent PLC on Monday reported a "record" half-year performance, realising solid segmental growth despite "well-documented" challenges in the labour market. Read More

UK earnings, trading statements calendar - next 7 days

1st Sep 2025 12:25

Read More

UK earnings, trading statements calendar - next 7 days

1st Sep 2025 12:25

Read More

IN BRIEF: Norman Broadbent optimistic after "record" first half

10th Jul 2025 14:35

Norman Broadbent PLC - London-based recruitment firm - Hails a "record" first half of 2025, with net fee income improving 33% on-year to GBP6.0 million. Net fee income is up 30% in the second quarter alone, "maintaining the exceptional momentum from the previous two quarters". Chief Executive Officer Kevin Davidson however notes "a persistently challenging market". Norman Broadbent expects to report half-year underlying earnings before interest, tax, depreciation, and amortisation in the range of GBP750,000 and GBP800,000, jumping from GBP100,000. CEO Davidson says: "I remain optimistic about the company's prospects, particularly noting the increased value of contracted revenue going into Q3 2025, and with our consistent focus on delivering sustainable and profitable growth over the long term." Read More

See more Norman Broadb news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered