Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norman Broadb (NBB) Share Price

Price 225.00p on 09-04-2026 at 04:45:14
Change 0.00p 0%
Buy 230.00p
Sell 220.00p
Last Trade: Buy 1.00 at 230.00p
Day's Volume: 0
Last Close: 225.00p
Open: 0.00p
ISIN: GB00BTHYM345
Day's Range 0.00p - 0.00p
52wk Range: 2.60p - 255.00p
Market Capitalisation: £4.17m
VWAP: 0.00p
Shares in Issue: 1.85m

Norman Broadb (NBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 230.00p SI Trade
08:00:43 - 08-Apr-26
Unknown* 0 220.00p SI Trade
08:00:43 - 08-Apr-26
Sell* 204 220.00p Ordinary
11:48:13 - 07-Apr-26
Sell* 8 220.00p Ordinary
13:23:31 - 01-Apr-26
Sell* 4 220.00p Ordinary
13:52:37 - 31-Mar-26
Unknown* 0 230.00p SI Trade
13:18:38 - 31-Mar-26
Buy* 4 230.00p Ordinary
09:15:06 - 30-Mar-26
Sell* 1,047 226.00p Ordinary
09:05:59 - 30-Mar-26
Unknown* 0 230.00p SI Trade
08:55:45 - 30-Mar-26
Unknown* 0 225.00p SI Trade
08:55:45 - 30-Mar-26
See more Norman Broadb trades

Norman Broadb (NBB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 225.00 225.00 225.00 225.00 1
7th Apr 2026 (Tue) 225.00 225.00 225.00 225.00 204
6th Apr 2026 (Mon) 225.00 225.00 225.00 225.00 0
3rd Apr 2026 (Fri) 225.00 225.00 225.00 225.00 0
2nd Apr 2026 (Thu) 225.00 225.00 225.00 225.00 0
1st Apr 2026 (Wed) 225.00 225.00 225.00 225.00 8
31st Mar 2026 (Tue) 225.00 225.00 225.00 225.00 4
30th Mar 2026 (Mon) 227.50 227.50 225.00 225.00 1,051
27th Mar 2026 (Fri) 227.50 227.50 227.50 227.50 49
26th Mar 2026 (Thu) 230.00 230.00 227.50 227.50 5,971
25th Mar 2026 (Wed) 240.00 240.00 230.00 230.00 7,752
24th Mar 2026 (Tue) 235.00 235.00 235.00 235.00 3,752
23rd Mar 2026 (Mon) 235.00 235.00 235.00 235.00 25
20th Mar 2026 (Fri) 235.00 235.00 235.00 235.00 26
19th Mar 2026 (Thu) 235.00 235.00 235.00 235.00 4,785
18th Mar 2026 (Wed) 235.00 235.00 235.00 235.00 6,417
17th Mar 2026 (Tue) 235.00 235.00 235.00 235.00 5
16th Mar 2026 (Mon) 235.00 235.00 235.00 235.00 25
13th Mar 2026 (Fri) 237.50 237.50 235.00 235.00 2,284
12th Mar 2026 (Thu) 237.50 237.50 237.50 237.50 100
11th Mar 2026 (Wed) 237.50 237.50 237.50 237.50 57
10th Mar 2026 (Tue) 237.50 237.50 237.50 237.50 0
9th Mar 2026 (Mon) 237.50 237.50 237.50 237.50 514
See more Norman Broadb price history

Norman Broadb (NBB) Regulatory News

Date Source Headline
31st Mar 2026 9:11 am RNS Total Voting Rights
26th Mar 2026 2:00 pm RNS Result of General Meeting
25th Mar 2026 7:00 am RNS Final Results
18th Mar 2026 8:00 am RNS Holding(s) in Company
10th Mar 2026 7:00 am RNS Proposed Capital Reduction
9th Mar 2026 9:23 am RNS Replacement- Results Notice/Investor Presentation
9th Mar 2026 7:00 am RNS Notice of Interim Results & Investor Presentation
25th Feb 2026 7:00 am RNS Acquisition And Total Voting Rights
6th Feb 2026 7:03 am RNS Directorate Change
21st Jan 2026 7:00 am RNS Directorate Change
See more Norman Broadb regulatory news

Norman Broadb (NBB) Share News

Norman Broadbent hails "successful 2025" but notes "uncertain" climate

25th Mar 2026 11:20

(Corrects to confirm that the company is reporting its full-year results, not half-year as stated in the London Market Early Call.) Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2026 11:48

Read More

EARNINGS AND TRADING: Ondine trial on track; Ensilica's contract wins

10th Mar 2026 16:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Robert Walters fee income falls; Foxtons sales climb

15th Jan 2026 18:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cordel expands contract; Colefax's tender offer

13th Oct 2025 20:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Norman Broadb news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered