Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norman Broadb (NBB) Share Price

Price 2.90p on 07-05-2025 at 18:35:11
Change 0.00p 0%
Buy 3.30p
Sell 2.50p
Buy / Sell NBB Shares
Last Trade: Buy 20.00 at 3.244p
Day's Volume: 20
Last Close: 2.90p
Open: 2.90p
ISIN: GB00B3VF4Y66
Day's Range 2.90p - 2.90p
52wk Range: 2.60p - 9.25p
Market Capitalisation: £2m
VWAP: 3.244p
Shares in Issue: 64m

Norman Broadb (NBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 3.244p Ordinary
14:54:49 - 07-May-25
Buy* 23,000 3.244p Ordinary
08:31:19 - 06-May-25
Buy* 50,000 2.95p Ordinary
14:40:42 - 28-Apr-25
Sell* 3 2.26p Ordinary
12:57:41 - 28-Apr-25
Buy* 109,200 2.84p Ordinary
15:16:53 - 24-Apr-25
Sell* 20,000 2.20p Ordinary
14:55:05 - 24-Apr-25
Buy* 1,000 2.84p Ordinary
14:15:25 - 24-Apr-25
Sell* 1,034 2.24p Ordinary
08:34:07 - 22-Apr-25
Buy* 10,000 2.74p Ordinary
13:28:02 - 17-Apr-25
Sell* 5 2.525p Ordinary
09:40:14 - 09-Apr-25
See more Norman Broadb trades

Norman Broadb (NBB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2025 (Wed) 2.90 2.90 2.90 2.90 20
6th May 2025 (Tue) 2.90 2.90 2.90 2.90 23,000
5th May 2025 (Mon) 2.6275 2.6275 2.6275 2.6275 0
2nd May 2025 (Fri) 2.90 2.90 2.90 2.90 0
1st May 2025 (Thu) 2.90 2.90 2.90 2.90 0
30th Apr 2025 (Wed) 2.90 2.90 2.90 2.90 16
29th Apr 2025 (Tue) 2.90 2.90 2.90 2.90 0
28th Apr 2025 (Mon) 2.60 2.90 2.60 2.90 125,003
25th Apr 2025 (Fri) 2.60 2.60 2.60 2.60 0
24th Apr 2025 (Thu) 2.60 2.60 2.60 2.60 130,200
23rd Apr 2025 (Wed) 2.60 2.60 2.60 2.60 0
22nd Apr 2025 (Tue) 2.60 2.60 2.60 2.60 1,034
21st Apr 2025 (Mon) 2.60 2.60 2.60 2.60 0
18th Apr 2025 (Fri) 2.60 2.60 2.60 2.60 0
17th Apr 2025 (Thu) 2.60 2.60 2.60 2.60 10,000
16th Apr 2025 (Wed) 2.60 2.60 2.60 2.60 0
15th Apr 2025 (Tue) 2.60 2.60 2.60 2.60 0
14th Apr 2025 (Mon) 2.60 2.60 2.60 2.60 0
11th Apr 2025 (Fri) 2.60 2.60 2.60 2.60 0
10th Apr 2025 (Thu) 2.60 2.60 2.60 2.60 0
9th Apr 2025 (Wed) 2.75 2.75 2.60 2.60 8
8th Apr 2025 (Tue) 2.75 2.75 2.75 2.75 0
See more Norman Broadb price history

Norman Broadb (NBB) Regulatory News

Date Source Headline
22nd Apr 2025 7:00 am RNS Posting of ARA & Notice of AGM
2nd Apr 2025 7:00 am RNS Q1 2025 Trading Update and Final Results
4th Mar 2025 7:00 am RNS Notice of Results & Investor Presentation
16th Jan 2025 7:00 am RNS Trading Update
16th Oct 2024 7:00 am RNS Q3 2024 Trading Update
11th Oct 2024 4:00 pm RNS Director/PDMR shareholding
8th Oct 2024 7:00 am RNS Director/PDMR Shareholding
3rd Oct 2024 7:00 am RNS Change of Registered Office
9th Sep 2024 7:00 am RNS Interim Results
19th Aug 2024 7:00 am RNS Notice of Interim Results & Investor Presentation
See more Norman Broadb regulatory news

Norman Broadb (NBB) Share News

Norman Broadbent expects recovery in 2025 despite swing to loss

2nd Apr 2025 16:55

(Alliance News) - Norman Broadbent PLC on Wednesday said it swung to a pretax loss during 2024 as revenue fell, but said it started 2025 with its "best ever quarter". Read More

UK earnings, trading statements calendar - next 7 days

26th Mar 2025 15:43

Read More

TRADING UPDATES: CAB Payments eyes cost cuts; Niox shakes up board

16th Jan 2025 15:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Norman Broadbent says third-quarter revenue down amid "subdued" market

16th Oct 2024 11:30

(Alliance News) - Norman Broadbent PLC on Wednesday said its third-quarter revenue has fallen more than 15% amid "challenging" market conditions. Read More

UK earnings, trading statements calendar - next 7 days

2nd Sep 2024 12:20

Read More

See more Norman Broadb news
FTSE 100 Latest
Value8,559.33
Change-38.09

Login to your account

Forgot Password?

Not Registered