Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norman Broadb (NBB) Share Price

Price 182.50p on 17-07-2026 at 18:05:08
Change 1.50p 0.83%
Buy 185.00p
Sell 180.00p
Last Trade: Buy 1,000.00 at 183.25p
Day's Volume: 6,499
Last Close: 182.50p
Open: 181.00p
ISIN: GB00BTHYM345
Day's Range 181.00p - 182.50p
52wk Range: 172.50p - 255.00p
Market Capitalisation: £3.38m
VWAP: 183.69232p
Shares in Issue: 1.85m

Norman Broadb (NBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 183.25p Ordinary
16:14:57 - 17-Jul-26
Buy* 1,000 183.25p Ordinary
16:14:15 - 17-Jul-26
Buy* 1,500 184.00p Ordinary
16:13:54 - 17-Jul-26
Buy* 1,500 184.00p Ordinary
16:01:55 - 17-Jul-26
Buy* 1,499 183.6667p Ordinary
15:35:36 - 17-Jul-26
Sell* 7 177.00p SI Trade
15:44:17 - 15-Jul-26
Unknown* 0 177.00p SI Trade
15:44:17 - 15-Jul-26
Buy* 30 185.00p Ordinary
16:03:51 - 13-Jul-26
Sell* 226 177.08p Ordinary
13:27:19 - 13-Jul-26
Sell* 14 178.50p Ordinary
12:06:41 - 09-Jul-26
See more Norman Broadb trades

Norman Broadb (NBB) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 181.00 181.00 181.00 181.00 0
15th Jul 2026 (Wed) 181.00 181.00 181.00 181.00 7
14th Jul 2026 (Tue) 181.00 181.00 181.00 181.00 0
13th Jul 2026 (Mon) 181.00 181.00 181.00 181.00 256
10th Jul 2026 (Fri) 181.00 181.00 181.00 181.00 0
9th Jul 2026 (Thu) 181.00 181.00 181.00 181.00 14
8th Jul 2026 (Wed) 175.00 181.00 175.00 181.00 8,502
7th Jul 2026 (Tue) 173.50 173.50 173.50 173.50 1,100
6th Jul 2026 (Mon) 175.50 175.50 173.50 173.50 1,006
3rd Jul 2026 (Fri) 177.00 177.00 175.50 175.50 3,044
2nd Jul 2026 (Thu) 177.00 177.00 177.00 177.00 446
1st Jul 2026 (Wed) 177.00 177.00 177.00 177.00 200
30th Jun 2026 (Tue) 177.00 177.00 177.00 177.00 0
29th Jun 2026 (Mon) 175.00 177.00 175.00 177.00 2,100
26th Jun 2026 (Fri) 175.00 175.00 175.00 175.00 13
25th Jun 2026 (Thu) 175.00 175.00 175.00 175.00 30
24th Jun 2026 (Wed) 175.00 175.00 175.00 175.00 704
23rd Jun 2026 (Tue) 172.50 175.00 172.50 175.00 6,503
22nd Jun 2026 (Mon) 172.50 172.50 172.50 172.50 141
19th Jun 2026 (Fri) 175.00 175.00 172.50 172.50 3,533
18th Jun 2026 (Thu) 175.00 175.00 175.00 175.00 3,002
17th Jun 2026 (Wed) 178.00 178.00 175.00 175.00 2,519
See more Norman Broadb price history

Norman Broadb (NBB) Regulatory News

Date Source Headline
8th Jul 2026 7:00 am RNS H1 2026 Trading Update
20th May 2026 10:40 am RNS Result of AGM
20th May 2026 7:00 am RNS AGM Statement
8th May 2026 7:00 am RNS Directorate Change
28th Apr 2026 5:25 pm RNS Court Approval of Capital Reduction
22nd Apr 2026 7:00 am RNS Posting of Annual Report & Notice of AGM
21st Apr 2026 7:00 am RNS Q1 2026 Trading Update
20th Apr 2026 7:00 am RNS Directorate Change
31st Mar 2026 9:11 am RNS Total Voting Rights
26th Mar 2026 2:00 pm RNS Result of General Meeting
See more Norman Broadb regulatory news

Norman Broadb (NBB) Share News

TRADING UPDATES: Brave Bison earnings jump; Aptamer begins Ebola work

8th Jul 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Essentra makes buy; Bow Street revenue rises

20th May 2026 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

EARNINGS AND TRADING: Mpac swings to loss; Gear4music sales rise 30%

21st Apr 2026 21:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Norman Broadbent hails "successful 2025" but notes "uncertain" climate

25th Mar 2026 11:20

(Corrects to confirm that the company is reporting its full-year results, not half-year as stated in the London Market Early Call.) Read More

See more Norman Broadb news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered