Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norman Broadb (NBB) Share Price

Price 181.00p on 08-07-2026 at 11:15:09
Change 7.50p 4.32%
Buy 185.00p
Sell 177.00p
Last Trade: Buy 1,000.00 at 179.475p
Day's Volume: 6,000
Last Close: 173.50p
Open: 175.00p
ISIN: GB00BTHYM345
Day's Range 175.00p - 181.00p
52wk Range: 152.50p - 255.00p
Market Capitalisation: £3.36m
VWAP: 178.71803p
Shares in Issue: 1.85m

Norman Broadb (NBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 179.475p Ordinary
08:22:33 - 08-Jul-26
Buy* 1,000 179.50p Ordinary
08:22:15 - 08-Jul-26
Buy* 1,500 178.3333p Ordinary
08:20:16 - 08-Jul-26
Buy* 2,500 178.3333p Ordinary
08:20:07 - 08-Jul-26
Buy* 100 177.00p Ordinary
15:41:22 - 07-Jul-26
Sell* 500 170.00p Ordinary
12:13:40 - 07-Jul-26
Sell* 500 170.06p Ordinary
08:14:57 - 07-Jul-26
Buy* 500 174.00p Ordinary
15:27:48 - 06-Jul-26
Sell* 6 170.00p SI Trade
15:27:45 - 06-Jul-26
Sell* 500 174.00p Ordinary
15:27:42 - 06-Jul-26
See more Norman Broadb trades

Norman Broadb (NBB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 173.50 173.50 173.50 173.50 1,100
6th Jul 2026 (Mon) 175.50 175.50 173.50 173.50 1,006
3rd Jul 2026 (Fri) 177.00 177.00 175.50 175.50 3,044
2nd Jul 2026 (Thu) 177.00 177.00 177.00 177.00 446
1st Jul 2026 (Wed) 177.00 177.00 177.00 177.00 200
30th Jun 2026 (Tue) 177.00 177.00 177.00 177.00 0
29th Jun 2026 (Mon) 175.00 177.00 175.00 177.00 2,100
26th Jun 2026 (Fri) 175.00 175.00 175.00 175.00 13
25th Jun 2026 (Thu) 175.00 175.00 175.00 175.00 30
24th Jun 2026 (Wed) 175.00 175.00 175.00 175.00 704
23rd Jun 2026 (Tue) 172.50 175.00 172.50 175.00 6,503
22nd Jun 2026 (Mon) 172.50 172.50 172.50 172.50 141
19th Jun 2026 (Fri) 175.00 175.00 172.50 172.50 3,533
18th Jun 2026 (Thu) 175.00 175.00 175.00 175.00 3,002
17th Jun 2026 (Wed) 178.00 178.00 175.00 175.00 2,519
16th Jun 2026 (Tue) 180.50 180.50 178.00 178.00 12
15th Jun 2026 (Mon) 185.00 185.00 180.50 180.50 4,813
12th Jun 2026 (Fri) 185.00 185.00 185.00 185.00 161
11th Jun 2026 (Thu) 189.50 189.50 185.00 185.00 7,952
10th Jun 2026 (Wed) 192.50 192.50 189.50 189.50 1,500
9th Jun 2026 (Tue) 194.00 194.00 192.50 192.50 4
8th Jun 2026 (Mon) 194.00 194.00 194.00 194.00 0
See more Norman Broadb price history

Norman Broadb (NBB) Regulatory News

Date Source Headline
20th May 2026 10:40 am RNS Result of AGM
20th May 2026 7:00 am RNS AGM Statement
8th May 2026 7:00 am RNS Directorate Change
28th Apr 2026 5:25 pm RNS Court Approval of Capital Reduction
22nd Apr 2026 7:00 am RNS Posting of Annual Report & Notice of AGM
21st Apr 2026 7:00 am RNS Q1 2026 Trading Update
20th Apr 2026 7:00 am RNS Directorate Change
31st Mar 2026 9:11 am RNS Total Voting Rights
26th Mar 2026 2:00 pm RNS Result of General Meeting
25th Mar 2026 7:00 am RNS Final Results
See more Norman Broadb regulatory news

Norman Broadb (NBB) Share News

TRADING UPDATES: Essentra makes buy; Bow Street revenue rises

20th May 2026 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

EARNINGS AND TRADING: Mpac swings to loss; Gear4music sales rise 30%

21st Apr 2026 21:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Norman Broadbent hails "successful 2025" but notes "uncertain" climate

25th Mar 2026 11:20

(Corrects to confirm that the company is reporting its full-year results, not half-year as stated in the London Market Early Call.) Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2026 11:48

Read More

See more Norman Broadb news
FTSE 100 Latest
Value10,515.64
Change-150.24

Login to your account

Forgot Password?

Not Registered