Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norman Broadb (NBB) Share Price

Price 245.00p on 09-10-2025 at 09:50:00
Change 0.00p 0%
Buy 250.00p
Sell 240.00p
Last Trade: Buy 3.00 at 249.00p
Day's Volume: 0
Last Close: 245.00p
Open: 245.00p
ISIN: GB00BTHYM345
Day's Range 245.00p - 245.00p
52wk Range: 2.60p - 245.00p
Market Capitalisation: £4.51m
VWAP: 0.00p
Shares in Issue: 1.84m

Norman Broadb (NBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 249.00p Ordinary
10:46:06 - 08-Oct-25
Buy* 4 249.00p Ordinary
12:17:31 - 07-Oct-25
Buy* 1 249.00p Ordinary
08:33:08 - 07-Oct-25
Buy* 2 249.00p Ordinary
16:02:22 - 06-Oct-25
Sell* 2,059 242.92p Ordinary
15:38:29 - 06-Oct-25
Sell* 2 242.92p Ordinary
10:30:25 - 03-Oct-25
Sell* 1 243.50p Ordinary
09:06:27 - 03-Oct-25
Sell* 211 242.92p Ordinary
09:51:50 - 01-Oct-25
Sell* 1,706 242.882p Ordinary
08:30:25 - 01-Oct-25
Sell* 3 241.80p Ordinary
16:21:34 - 30-Sep-25
See more Norman Broadb trades

Norman Broadb (NBB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 245.00 245.00 245.00 245.00 3
7th Oct 2025 (Tue) 245.00 245.00 245.00 245.00 5
6th Oct 2025 (Mon) 245.00 245.00 245.00 245.00 2,061
3rd Oct 2025 (Fri) 245.00 245.00 245.00 245.00 5
2nd Oct 2025 (Thu) 245.00 245.00 245.00 245.00 0
1st Oct 2025 (Wed) 245.00 245.00 245.00 245.00 1,917
30th Sep 2025 (Tue) 245.00 245.00 245.00 245.00 4,773
29th Sep 2025 (Mon) 245.00 245.00 245.00 245.00 832
26th Sep 2025 (Fri) 245.00 245.00 245.00 245.00 0
25th Sep 2025 (Thu) 245.00 245.00 245.00 245.00 0
24th Sep 2025 (Wed) 245.00 245.00 245.00 245.00 3,005
23rd Sep 2025 (Tue) 245.00 245.00 245.00 245.00 21
22nd Sep 2025 (Mon) 245.00 245.00 245.00 245.00 0
19th Sep 2025 (Fri) 245.00 245.00 245.00 245.00 142
18th Sep 2025 (Thu) 245.00 245.00 245.00 245.00 4,124
17th Sep 2025 (Wed) 245.00 245.00 245.00 245.00 3
16th Sep 2025 (Tue) 245.00 245.00 245.00 245.00 1
15th Sep 2025 (Mon) 245.00 245.00 245.00 245.00 395
12th Sep 2025 (Fri) 245.00 245.00 245.00 245.00 1
11th Sep 2025 (Thu) 245.00 245.00 245.00 245.00 0
10th Sep 2025 (Wed) 243.00 245.00 243.00 245.00 731
9th Sep 2025 (Tue) 240.00 243.00 240.00 243.00 2,256
See more Norman Broadb price history

Norman Broadb (NBB) Regulatory News

Date Source Headline
9th Sep 2025 7:00 am RNS Change of Auditor
8th Sep 2025 7:00 am RNS Interim Results
19th Aug 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
11th Aug 2025 7:00 am RNS Appointment of Nominated Adviser and Sole Broker
10th Jul 2025 7:00 am RNS H1 2025 Trading Update
19th Jun 2025 2:49 pm RNS Notification of major holdings
19th Jun 2025 7:00 am RNS Director/PDMR Shareholding
16th Jun 2025 7:00 am RNS Director/PDMR Shareholding
22nd May 2025 12:58 pm RNS Result of AGM, Capital Reorganisation and TVR
22nd May 2025 7:00 am RNS AGM Statement
See more Norman Broadb regulatory news

Norman Broadb (NBB) Share News

Norman Broadbent swings to interim profit amid top line growth

8th Sep 2025 14:09

(Alliance News) - Norman Broadbent PLC on Monday reported a "record" half-year performance, realising solid segmental growth despite "well-documented" challenges in the labour market. Read More

UK earnings, trading statements calendar - next 7 days

1st Sep 2025 12:25

Read More

UK earnings, trading statements calendar - next 7 days

1st Sep 2025 12:25

Read More

IN BRIEF: Norman Broadbent optimistic after "record" first half

10th Jul 2025 14:35

Norman Broadbent PLC - London-based recruitment firm - Hails a "record" first half of 2025, with net fee income improving 33% on-year to GBP6.0 million. Net fee income is up 30% in the second quarter alone, "maintaining the exceptional momentum from the previous two quarters". Chief Executive Officer Kevin Davidson however notes "a persistently challenging market". Norman Broadbent expects to report half-year underlying earnings before interest, tax, depreciation, and amortisation in the range of GBP750,000 and GBP800,000, jumping from GBP100,000. CEO Davidson says: "I remain optimistic about the company's prospects, particularly noting the increased value of contracted revenue going into Q3 2025, and with our consistent focus on delivering sustainable and profitable growth over the long term." Read More

AIM WINNERS & LOSERS: Norman Broadbent celebrates "record" half-year

10th Jul 2025 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Norman Broadb news
FTSE 100 Latest
Value9,507.83
Change-41.04

Login to your account

Forgot Password?

Not Registered