Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Norman Broadb (NBB) Share Price

Intraday
Historical

Price	232.50p on 20-02-2026 at 17:30:01
Change	0.00p 0%
Buy	235.00p
Sell	230.00p

Last Trade:	Buy 5.00 at 235.00p
Day's Volume:	0
Last Close:	232.50p
Open:	232.50p
ISIN:	GB00BTHYM345

Day's Range	232.50p - 232.50p
52wk Range:	2.60p - 255.00p
Market Capitalisation:	£4.28m
VWAP:	0.00p
Shares in Issue:	1.84m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Norman Broadb (NBB) Latest Trades
Buy*	5	235.00p	SI Trade	14:26:21 - 19-Feb-26
Buy*	7	235.00p	Ordinary	14:22:37 - 19-Feb-26
Buy*	1	235.00p	SI Trade	15:40:47 - 18-Feb-26
Buy*	1	235.00p	SI Trade	09:23:02 - 17-Feb-26
Buy*	1	235.00p	SI Trade	09:23:02 - 17-Feb-26
Buy*	2	235.00p	SI Trade	09:23:02 - 17-Feb-26
Buy*	7	235.00p	Ordinary	08:16:53 - 17-Feb-26
Unknown*	0	235.00p	SI Trade	08:16:53 - 17-Feb-26
Buy*	1	235.00p	SI Trade	08:16:53 - 17-Feb-26
Buy*	2	235.00p	Ordinary	14:54:41 - 16-Feb-26

See more Norman Broadb trades

Norman Broadb (NBB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	232.50	232.50	232.50	232.50	0
19th Feb 2026 (Thu)	232.50	232.50	232.50	232.50	12
18th Feb 2026 (Wed)	232.50	232.50	232.50	232.50	1
17th Feb 2026 (Tue)	232.50	232.50	232.50	232.50	15
16th Feb 2026 (Mon)	232.50	232.50	232.50	232.50	124
13th Feb 2026 (Fri)	232.50	232.50	232.50	232.50	6
12th Feb 2026 (Thu)	232.50	232.50	232.50	232.50	0
11th Feb 2026 (Wed)	232.50	232.50	232.50	232.50	171
10th Feb 2026 (Tue)	242.50	242.50	232.50	232.50	2,015
9th Feb 2026 (Mon)	242.50	242.50	242.50	242.50	0
6th Feb 2026 (Fri)	245.00	245.00	242.50	242.50	3,849
5th Feb 2026 (Thu)	245.00	245.00	245.00	245.00	1,000
4th Feb 2026 (Wed)	245.00	245.00	245.00	245.00	0
3rd Feb 2026 (Tue)	245.00	245.00	245.00	245.00	10
2nd Feb 2026 (Mon)	245.00	245.00	245.00	245.00	250
30th Jan 2026 (Fri)	245.00	245.00	245.00	245.00	0
29th Jan 2026 (Thu)	245.00	245.00	245.00	245.00	211
28th Jan 2026 (Wed)	245.00	245.00	245.00	245.00	18
27th Jan 2026 (Tue)	245.00	245.00	245.00	245.00	11
26th Jan 2026 (Mon)	245.00	245.00	245.00	245.00	0
23rd Jan 2026 (Fri)	245.00	245.00	245.00	245.00	182
22nd Jan 2026 (Thu)	245.00	245.00	245.00	245.00	3,032
21st Jan 2026 (Wed)	252.50	252.50	245.00	245.00	7,861

See more Norman Broadb price history

Date	Source	Headline
Norman Broadb (NBB) Regulatory News
6th Feb 2026 7:03 am	RNS	Directorate Change
21st Jan 2026 7:00 am	RNS	Directorate Change
15th Jan 2026 7:00 am	RNS	Q4 and FY25 Trading Update
13th Oct 2025 7:00 am	RNS	Q3 2025 Trading Update
9th Sep 2025 7:00 am	RNS	Change of Auditor
8th Sep 2025 7:00 am	RNS	Interim Results
19th Aug 2025 7:00 am	RNS	Notice of Interim Results & Investor Presentation
11th Aug 2025 7:00 am	RNS	Appointment of Nominated Adviser and Sole Broker
10th Jul 2025 7:00 am	RNS	H1 2025 Trading Update
19th Jun 2025 2:49 pm	RNS	Notification of major holdings

See more Norman Broadb regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85