Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norman Broadb (NBB) Share Price

Price 237.50p on 27-02-2026 at 19:40:07
Change 0.00p 0%
Buy 245.00p
Sell 230.00p
Last Trade: Buy 14.00 at 245.00p
Day's Volume: 466
Last Close: 237.50p
Open: 237.50p
ISIN: GB00BTHYM345
Day's Range 237.50p - 237.50p
52wk Range: 2.60p - 255.00p
Market Capitalisation: £4.37m
VWAP: 241.90987p
Shares in Issue: 1.84m

Norman Broadb (NBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 245.00p Ordinary
12:50:13 - 27-Feb-26
Buy* 450 241.80p Ordinary
12:49:21 - 27-Feb-26
Buy* 2 245.00p SI Trade
11:20:37 - 27-Feb-26
Buy* 1,625 242.00p Ordinary
12:53:55 - 26-Feb-26
Buy* 183 245.00p Ordinary
10:41:27 - 26-Feb-26
Buy* 375 235.00p Ordinary
10:39:15 - 25-Feb-26
Unknown* 0 230.00p SI Trade
10:10:46 - 25-Feb-26
Buy* 2,300 233.625p Ordinary
10:10:34 - 25-Feb-26
Buy* 1,000 233.75p Ordinary
09:14:42 - 25-Feb-26
Buy* 2,000 233.00p Ordinary
09:14:15 - 25-Feb-26
See more Norman Broadb trades

Norman Broadb (NBB) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 237.50 237.50 237.50 237.50 466
26th Feb 2026 (Thu) 237.50 237.50 237.50 237.50 1,808
25th Feb 2026 (Wed) 232.50 237.50 232.50 237.50 5,675
24th Feb 2026 (Tue) 232.50 232.50 232.50 232.50 0
23rd Feb 2026 (Mon) 232.50 232.50 232.50 232.50 109
20th Feb 2026 (Fri) 232.50 232.50 232.50 232.50 0
19th Feb 2026 (Thu) 232.50 232.50 232.50 232.50 12
18th Feb 2026 (Wed) 232.50 232.50 232.50 232.50 1
17th Feb 2026 (Tue) 232.50 232.50 232.50 232.50 15
16th Feb 2026 (Mon) 232.50 232.50 232.50 232.50 124
13th Feb 2026 (Fri) 232.50 232.50 232.50 232.50 6
12th Feb 2026 (Thu) 232.50 232.50 232.50 232.50 0
11th Feb 2026 (Wed) 232.50 232.50 232.50 232.50 171
10th Feb 2026 (Tue) 242.50 242.50 232.50 232.50 2,015
9th Feb 2026 (Mon) 242.50 242.50 242.50 242.50 0
6th Feb 2026 (Fri) 245.00 245.00 242.50 242.50 3,849
5th Feb 2026 (Thu) 245.00 245.00 245.00 245.00 1,000
4th Feb 2026 (Wed) 245.00 245.00 245.00 245.00 0
3rd Feb 2026 (Tue) 245.00 245.00 245.00 245.00 10
2nd Feb 2026 (Mon) 245.00 245.00 245.00 245.00 250
30th Jan 2026 (Fri) 245.00 245.00 245.00 245.00 0
29th Jan 2026 (Thu) 245.00 245.00 245.00 245.00 211
28th Jan 2026 (Wed) 245.00 245.00 245.00 245.00 18
See more Norman Broadb price history

Norman Broadb (NBB) Regulatory News

Date Source Headline
25th Feb 2026 7:00 am RNS Acquisition And Total Voting Rights
6th Feb 2026 7:03 am RNS Directorate Change
21st Jan 2026 7:00 am RNS Directorate Change
15th Jan 2026 7:00 am RNS Q4 and FY25 Trading Update
13th Oct 2025 7:00 am RNS Q3 2025 Trading Update
9th Sep 2025 7:00 am RNS Change of Auditor
8th Sep 2025 7:00 am RNS Interim Results
19th Aug 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
11th Aug 2025 7:00 am RNS Appointment of Nominated Adviser and Sole Broker
10th Jul 2025 7:00 am RNS H1 2025 Trading Update
See more Norman Broadb regulatory news

Norman Broadb (NBB) Share News

TRADING UPDATES: Robert Walters fee income falls; Foxtons sales climb

15th Jan 2026 18:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cordel expands contract; Colefax's tender offer

13th Oct 2025 20:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Norman Broadbent swings to interim profit amid top line growth

8th Sep 2025 14:09

(Alliance News) - Norman Broadbent PLC on Monday reported a "record" half-year performance, realising solid segmental growth despite "well-documented" challenges in the labour market. Read More

UK earnings, trading statements calendar - next 7 days

1st Sep 2025 12:25

Read More

UK earnings, trading statements calendar - next 7 days

1st Sep 2025 12:25

Read More

See more Norman Broadb news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered