Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norman Broadb (NBB) Share Price

Price 233.00p on 13-11-2026 at 19:25:09
Change 0.00p 0%
Buy 238.00p
Sell 228.00p
Last Trade: Unknown 0.00 at 228.00p
Day's Volume: 0
Last Close: 233.00p
Open: 233.00p
ISIN: GB00BTHYM345
Day's Range 233.00p - 233.00p
52wk Range: 172.50p - 255.00p
Market Capitalisation: £4.75m
VWAP: 0.00p
Shares in Issue: 2.04m

Norman Broadb (NBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 228.00p SI Trade
08:39:15 - 13-Nov-26
Sell* 1,500 229.00p Ordinary
16:02:15 - 12-Nov-26
Buy* 317 233.689p Ordinary
09:41:10 - 12-Nov-26
Buy* 5 233.689p Ordinary
08:54:49 - 12-Nov-26
Sell* 16 230.52p Ordinary
08:54:49 - 12-Nov-26
Sell* 4 228.00p Ordinary
08:01:57 - 12-Nov-26
Buy* 800 233.90p Ordinary
16:26:06 - 10-Nov-26
Buy* 1 238.00p SI Trade
12:42:50 - 10-Nov-26
Buy* 7 238.00p Ordinary
11:38:13 - 10-Nov-26
Buy* 3 238.00p SI Trade
11:38:13 - 10-Nov-26
See more Norman Broadb trades

Norman Broadb (NBB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 233.00 233.00 233.00 233.00 0
12th Nov 2026 (Thu) 233.00 233.00 233.00 233.00 1,842
11th Nov 2026 (Wed) 233.00 233.00 233.00 233.00 0
10th Nov 2026 (Tue) 230.00 233.00 230.00 233.00 2,967
9th Nov 2026 (Mon) 230.00 230.00 230.00 230.00 1,743
6th Nov 2026 (Fri) 230.00 230.00 230.00 230.00 4,214
5th Nov 2026 (Thu) 230.00 230.00 230.00 230.00 10,189
4th Nov 2026 (Wed) 230.00 230.00 230.00 230.00 10
3rd Nov 2026 (Tue) 230.00 230.00 230.00 230.00 3,325
2nd Nov 2026 (Mon) 230.00 230.00 230.00 230.00 2,005
30th Oct 2026 (Fri) 230.00 230.00 230.00 230.00 7,500
29th Oct 2026 (Thu) 230.00 230.00 230.00 230.00 2,510
28th Oct 2026 (Wed) 230.00 230.00 230.00 230.00 6,449
27th Oct 2026 (Tue) 230.00 230.00 230.00 230.00 10,860
26th Oct 2026 (Mon) 230.00 230.00 230.00 230.00 6,680
23rd Oct 2026 (Fri) 230.00 230.00 230.00 230.00 3,756
22nd Oct 2026 (Thu) 230.00 230.00 230.00 230.00 0
21st Oct 2026 (Wed) 230.00 230.00 230.00 230.00 0
20th Oct 2026 (Tue) 230.00 230.00 230.00 230.00 4,000
19th Oct 2026 (Mon) 232.00 232.00 230.00 230.00 1,762
16th Oct 2026 (Fri) 232.00 232.00 232.00 232.00 1,000
15th Oct 2026 (Thu) 232.00 232.00 232.00 232.00 8,886
See more Norman Broadb price history

Norman Broadb (NBB) Regulatory News

Date Source Headline
9th Nov 2026 1:00 pm RNS Holding(s) in Company
3rd Nov 2026 9:54 am RNS Holding(s) in Company
29th Oct 2026 5:53 pm RNS Issue of Equity and Total Voting Rights
19th Oct 2026 5:04 pm RNS Holding(s) in Company
6th Oct 2026 7:00 am RNS Q3 2026 Trading Update
5th Oct 2026 1:45 pm RNS Issue of Equity and Total Voting Rights
30th Sep 2026 11:33 am RNS Total Voting Rights
15th Sep 2026 7:00 am RNS Interim Results
11th Sep 2026 7:00 am RNS Issue of Equity and Total Voting Rights
2nd Sep 2026 3:34 pm RNS Total Voting Rights
See more Norman Broadb regulatory news

Norman Broadb (NBB) Share News

TRADING UPDATES: Norman Broadbent hails record fees; Fairview sales up

6th Oct 2026 15:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Bow Street loss narrows; Fintel profit and sales increase

15th Sep 2026 20:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th Sep 2026 13:58

Read More

Norman Broadbent appointed supplier to UK government search, shares up

25th Aug 2026 15:16

(Alliance News) - Norman Broadbent PLC shares rose on Tuesday after the recruitment firm announced it had been appointed as a supplier on the UK government-approved recruitment framework. Read More

TRADING UPDATES: Brave Bison earnings jump; Aptamer begins Ebola work

8th Jul 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Norman Broadb news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered