Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Norman Broadb (NBB) Share Price

Intraday
Historical

Price	201.00p on 14-05-2026 at 08:00:28
Change	0.00p 0%
Buy	202.00p
Sell	200.00p

Last Trade:	Sell 5.00 at 200.00p
Day's Volume:	5
Last Close:	201.00p
Open:	201.00p
ISIN:	GB00BTHYM345

Day's Range	201.00p - 201.00p
52wk Range:	2.90p - 255.00p
Market Capitalisation:	£3.73m
VWAP:	200.00p
Shares in Issue:	1.85m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Norman Broadb (NBB) Latest Trades
Sell*	5	200.00p	Ordinary	08:02:46 - 14-May-26
Buy*	10	202.00p	Ordinary	12:49:53 - 13-May-26
Buy*	4	202.00p	SI Trade	12:49:52 - 13-May-26
Sell*	2,500	201.00p	Ordinary	12:20:51 - 13-May-26
Unknown*	1,000	202.00p	Ordinary	15:32:32 - 12-May-26
Buy*	10	203.56p	Ordinary	15:32:20 - 12-May-26
Unknown*	-3,000	202.00p	Ordinary Correction	15:24:54 - 12-May-26
Sell*	3,000	202.00p	Ordinary	15:24:54 - 12-May-26
Unknown*	3,000	202.00p	Ordinary	15:24:54 - 12-May-26
Buy*	20	216.00p	Ordinary	11:41:17 - 12-May-26

See more Norman Broadb trades

Norman Broadb (NBB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	201.00	201.00	201.00	201.00	2,514
12th May 2026 (Tue)	215.00	215.00	201.00	201.00	7,413
11th May 2026 (Mon)	215.00	215.00	215.00	215.00	0
8th May 2026 (Fri)	215.00	215.00	215.00	215.00	1,357
7th May 2026 (Thu)	215.00	215.00	215.00	215.00	23
6th May 2026 (Wed)	215.00	215.00	215.00	215.00	6,304
5th May 2026 (Tue)	215.00	215.00	215.00	215.00	25
4th May 2026 (Mon)	215.00	215.00	215.00	215.00	0
1st May 2026 (Fri)	218.00	218.00	215.00	215.00	4,572
30th Apr 2026 (Thu)	218.00	218.00	218.00	218.00	3,392
29th Apr 2026 (Wed)	218.00	218.00	218.00	218.00	0
28th Apr 2026 (Tue)	218.00	218.00	218.00	218.00	0
27th Apr 2026 (Mon)	218.00	218.00	218.00	218.00	30
24th Apr 2026 (Fri)	218.00	218.00	218.00	218.00	0
23rd Apr 2026 (Thu)	221.00	221.00	218.00	218.00	8,593
22nd Apr 2026 (Wed)	221.00	221.00	221.00	221.00	864
21st Apr 2026 (Tue)	221.00	221.00	221.00	221.00	597
20th Apr 2026 (Mon)	223.00	223.00	223.00	223.00	0
17th Apr 2026 (Fri)	223.00	223.00	223.00	223.00	28
16th Apr 2026 (Thu)	223.00	223.00	223.00	223.00	2
15th Apr 2026 (Wed)	223.00	223.00	223.00	223.00	4
14th Apr 2026 (Tue)	225.00	225.00	223.00	223.00	1,000

See more Norman Broadb price history

Date	Source	Headline
Norman Broadb (NBB) Regulatory News
8th May 2026 7:00 am	RNS	Directorate Change
28th Apr 2026 5:25 pm	RNS	Court Approval of Capital Reduction
22nd Apr 2026 7:00 am	RNS	Posting of Annual Report & Notice of AGM
21st Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
20th Apr 2026 7:00 am	RNS	Directorate Change
31st Mar 2026 9:11 am	RNS	Total Voting Rights
26th Mar 2026 2:00 pm	RNS	Result of General Meeting
25th Mar 2026 7:00 am	RNS	Final Results
18th Mar 2026 8:00 am	RNS	Holding(s) in Company
10th Mar 2026 7:00 am	RNS	Proposed Capital Reduction

See more Norman Broadb regulatory news

FTSE 100 Latest

Value10,326.41

Change1.06