Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norman Broadb (NBB) Share Price

Price 229.00p on 06-10-2026 at 11:21:05
Change 11.00p 5.05%
Buy 236.00p
Sell 222.00p
Last Trade: Sell 227.00 at 223.60p
Day's Volume: 20,181
Last Close: 218.00p
Open: 218.00p
ISIN: GB00BTHYM345
Day's Range 218.00p - 233.00p
52wk Range: 172.50p - 255.00p
Market Capitalisation: £4.61m
VWAP: 230.23849p
Shares in Issue: 2.01m

Norman Broadb (NBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 227 223.60p Ordinary
12:21:03 - 06-Oct-26
Sell* 118 223.60p Ordinary
10:35:19 - 06-Oct-26
Sell* 2,500 224.40p Ordinary
09:39:39 - 06-Oct-26
Sell* 1,600 228.00p Ordinary
09:39:14 - 06-Oct-26
Unknown* 0 228.00p SI Trade
09:38:18 - 06-Oct-26
Sell* 1,488 229.60p Ordinary
09:36:57 - 06-Oct-26
Buy* 2,522 237.90p Ordinary
09:27:49 - 06-Oct-26
Buy* 1,853 233.00p Ordinary
09:21:01 - 06-Oct-26
Buy* 860 231.99p Ordinary
09:11:04 - 06-Oct-26
Buy* 99 231.99p Ordinary
08:48:35 - 06-Oct-26
See more Norman Broadb trades

Norman Broadb (NBB) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 218.00 218.00 218.00 218.00 2,283
2nd Oct 2026 (Fri) 218.00 218.00 217.00 218.00 24
1st Oct 2026 (Thu) 218.00 218.00 218.00 218.00 38
30th Sep 2026 (Wed) 216.00 218.00 216.00 218.00 8,500
29th Sep 2026 (Tue) 207.00 216.00 207.00 216.00 924
28th Sep 2026 (Mon) 207.00 207.00 207.00 207.00 0
25th Sep 2026 (Fri) 207.00 207.00 207.00 207.00 24
24th Sep 2026 (Thu) 201.00 207.00 201.00 207.00 2,502
23rd Sep 2026 (Wed) 201.00 201.00 201.00 201.00 0
22nd Sep 2026 (Tue) 201.00 201.00 201.00 201.00 24
21st Sep 2026 (Mon) 201.00 201.00 201.00 201.00 4
18th Sep 2026 (Fri) 203.00 203.00 201.00 201.00 3,605
17th Sep 2026 (Thu) 207.00 207.00 205.00 205.00 2,502
16th Sep 2026 (Wed) 211.00 211.00 207.00 207.00 8,000
15th Sep 2026 (Tue) 225.00 225.00 205.00 211.00 20,200
14th Sep 2026 (Mon) 212.00 225.00 212.00 225.00 25,037
11th Sep 2026 (Fri) 212.00 212.00 212.00 212.00 4
10th Sep 2026 (Thu) 209.00 212.00 209.00 212.00 2,872
9th Sep 2026 (Wed) 204.00 212.00 204.00 212.00 18,627
8th Sep 2026 (Tue) 204.00 206.00 204.00 206.00 1
7th Sep 2026 (Mon) 204.00 204.00 204.00 204.00 0
See more Norman Broadb price history

Norman Broadb (NBB) Regulatory News

Date Source Headline
5th Oct 2026 1:45 pm RNS Issue of Equity and Total Voting Rights
30th Sep 2026 11:33 am RNS Total Voting Rights
15th Sep 2026 7:00 am RNS Interim Results
11th Sep 2026 7:00 am RNS Issue of Equity and Total Voting Rights
2nd Sep 2026 3:34 pm RNS Total Voting Rights
1st Sep 2026 8:05 am RNS Notice of Interim Results - Replacement
1st Sep 2026 7:00 am RNS Notice of Interim Results
25th Aug 2026 7:00 am RNS Appointment to UK Government Recruitment Framework
14th Aug 2026 7:00 am RNS Grant of new options
12th Aug 2026 7:00 am RNS-R Managing Director of Consumer Markets Appointment
See more Norman Broadb regulatory news

Norman Broadb (NBB) Share News

EARNINGS: Bow Street loss narrows; Fintel profit and sales increase

15th Sep 2026 20:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th Sep 2026 13:58

Read More

Norman Broadbent appointed supplier to UK government search, shares up

25th Aug 2026 15:16

(Alliance News) - Norman Broadbent PLC shares rose on Tuesday after the recruitment firm announced it had been appointed as a supplier on the UK government-approved recruitment framework. Read More

TRADING UPDATES: Brave Bison earnings jump; Aptamer begins Ebola work

8th Jul 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Essentra makes buy; Bow Street revenue rises

20th May 2026 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Norman Broadb news
FTSE 100 Latest
Value10,532.58
Change34.64

Login to your account

Forgot Password?

Not Registered