Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norman Broadb (NBB) Share Price

Price 2.60p on 26-03-2025 at 05:12:15
Change 0.00p 0%
Buy 3.00p
Sell 2.20p
Buy / Sell NBB Shares
Last Trade: Sell 275,892.00 at 2.00p
Day's Volume: 0
Last Close: 2.60p
Open: 0.00p
ISIN: GB00B3VF4Y66
Day's Range 0.00p - 0.00p
52wk Range: 2.60p - 10.50p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 67m

Norman Broadb (NBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 275,892 2.00p Ordinary
16:17:53 - 25-Mar-25
Buy* 214,143 2.80p Ordinary
08:11:22 - 25-Mar-25
Sell* 4,433 2.256p Ordinary
08:04:23 - 25-Mar-25
Sell* 140 2.3328p Ordinary
14:40:26 - 20-Mar-25
Buy* 5,000 2.99p Ordinary
15:24:51 - 19-Mar-25
Sell* 53,014 2.27p Ordinary
10:31:57 - 13-Mar-25
Sell* 129,561 3.08p Ordinary
09:51:58 - 13-Mar-25
Buy* 29 3.399p Ordinary
12:54:50 - 06-Mar-25
Sell* 145,739 3.12p Ordinary
14:36:07 - 04-Mar-25
Buy* 2 3.44p Ordinary
08:41:10 - 03-Mar-25
See more Norman Broadb trades

Norman Broadb (NBB) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 2.60 2.60 2.60 2.60 0
25th Mar 2025 (Tue) 2.60 2.60 2.60 2.60 494,468
24th Mar 2025 (Mon) 2.60 2.60 2.60 2.60 0
21st Mar 2025 (Fri) 2.60 2.60 2.60 2.60 0
20th Mar 2025 (Thu) 2.60 2.60 2.60 2.60 140
19th Mar 2025 (Wed) 2.70 2.70 2.60 2.60 5,000
18th Mar 2025 (Tue) 2.70 2.70 2.70 2.70 0
17th Mar 2025 (Mon) 2.70 2.70 2.70 2.70 0
14th Mar 2025 (Fri) 2.70 2.70 2.70 2.70 0
13th Mar 2025 (Thu) 3.10 3.10 2.70 2.70 182,575
12th Mar 2025 (Wed) 3.10 3.10 3.10 3.10 0
11th Mar 2025 (Tue) 3.10 3.10 3.10 3.10 0
10th Mar 2025 (Mon) 3.25 3.25 3.10 3.10 0
7th Mar 2025 (Fri) 3.25 3.25 3.25 3.25 0
6th Mar 2025 (Thu) 3.25 3.25 3.25 3.25 29
5th Mar 2025 (Wed) 3.25 3.25 3.25 3.25 0
4th Mar 2025 (Tue) 3.25 3.25 3.25 3.25 145,739
3rd Mar 2025 (Mon) 3.25 3.25 3.25 3.25 2
28th Feb 2025 (Fri) 3.25 3.25 3.25 3.25 14,152
27th Feb 2025 (Thu) 3.25 3.25 3.25 3.25 57
26th Feb 2025 (Wed) 3.25 3.25 3.25 3.25 0
See more Norman Broadb price history

Norman Broadb (NBB) Regulatory News

Date Source Headline
4th Mar 2025 7:00 am RNS Notice of Results & Investor Presentation
16th Jan 2025 7:00 am RNS Trading Update
16th Oct 2024 7:00 am RNS Q3 2024 Trading Update
11th Oct 2024 4:00 pm RNS Director/PDMR shareholding
8th Oct 2024 7:00 am RNS Director/PDMR Shareholding
3rd Oct 2024 7:00 am RNS Change of Registered Office
9th Sep 2024 7:00 am RNS Interim Results
19th Aug 2024 7:00 am RNS Notice of Interim Results & Investor Presentation
22nd Jul 2024 3:46 pm RNS Notification of major holdings
11th Jul 2024 7:00 am RNS H1 2024 Trading Update
See more Norman Broadb regulatory news

Norman Broadb (NBB) Share News

TRADING UPDATES: CAB Payments eyes cost cuts; Niox shakes up board

16th Jan 2025 15:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Norman Broadbent says third-quarter revenue down amid "subdued" market

16th Oct 2024 11:30

(Alliance News) - Norman Broadbent PLC on Wednesday said its third-quarter revenue has fallen more than 15% amid "challenging" market conditions. Read More

UK earnings, trading statements calendar - next 7 days

2nd Sep 2024 12:20

Read More

EARNINGS AND TRADING: MJ Gleeson optimistic; Hornby annual profit down

11th Jul 2024 18:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th May 2024 15:46

Read More

See more Norman Broadb news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered