Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norman Broadb (NBB) Share Price

Price 2.60p on 15-04-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell NBB Shares
Last Trade: Sell 5.00 at 2.525p
Day's Volume: 0
Last Close: 2.60p
Open: 0.00p
ISIN: GB00B3VF4Y66
Day's Range 0.00p - 0.00p
52wk Range: 2.60p - 9.75p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 67m

Norman Broadb (NBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 2.525p Ordinary
09:40:14 - 09-Apr-25
Sell* 3 2.74p Ordinary
09:37:53 - 09-Apr-25
Sell* 5,000 2.50p Ordinary
10:10:54 - 07-Apr-25
Sell* 10,000 2.50p Ordinary
09:46:23 - 07-Apr-25
Sell* 20,000 2.54p Ordinary
09:34:57 - 07-Apr-25
Sell* 24,539 2.54p Ordinary
08:37:20 - 07-Apr-25
Buy* 11,453 3.07p Ordinary
16:01:24 - 04-Apr-25
Buy* 10,000 3.07p Ordinary
14:57:49 - 04-Apr-25
Unknown* 627,173 2.50476p Negotiated Trade
14:32:59 - 04-Apr-25
Unknown* 627,173 2.50p Negotiated Trade
14:32:44 - 04-Apr-25
See more Norman Broadb trades

Norman Broadb (NBB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 2.60 2.60 2.60 2.60 0
11th Apr 2025 (Fri) 2.60 2.60 2.60 2.60 0
10th Apr 2025 (Thu) 2.60 2.60 2.60 2.60 0
9th Apr 2025 (Wed) 2.75 2.75 2.60 2.60 8
8th Apr 2025 (Tue) 2.75 2.75 2.75 2.75 0
7th Apr 2025 (Mon) 2.90 2.90 2.75 2.75 59,539
4th Apr 2025 (Fri) 2.90 2.90 2.90 2.90 2,479,367
3rd Apr 2025 (Thu) 2.90 2.90 2.90 2.90 20,000
2nd Apr 2025 (Wed) 2.75 2.90 2.75 2.90 261,941
1st Apr 2025 (Tue) 2.60 2.60 2.60 2.60 133,576
31st Mar 2025 (Mon) 2.60 2.60 2.60 2.60 71,994
28th Mar 2025 (Fri) 2.60 2.60 2.60 2.60 149,839
27th Mar 2025 (Thu) 2.60 2.60 2.60 2.60 0
26th Mar 2025 (Wed) 2.60 2.60 2.60 2.60 223
25th Mar 2025 (Tue) 2.60 2.60 2.60 2.60 494,468
24th Mar 2025 (Mon) 2.60 2.60 2.60 2.60 0
21st Mar 2025 (Fri) 2.60 2.60 2.60 2.60 0
20th Mar 2025 (Thu) 2.60 2.60 2.60 2.60 140
19th Mar 2025 (Wed) 2.70 2.70 2.60 2.60 5,000
18th Mar 2025 (Tue) 2.70 2.70 2.70 2.70 0
17th Mar 2025 (Mon) 2.70 2.70 2.70 2.70 0
See more Norman Broadb price history

Norman Broadb (NBB) Regulatory News

Date Source Headline
2nd Apr 2025 7:00 am RNS Q1 2025 Trading Update and Final Results
4th Mar 2025 7:00 am RNS Notice of Results & Investor Presentation
16th Jan 2025 7:00 am RNS Trading Update
16th Oct 2024 7:00 am RNS Q3 2024 Trading Update
11th Oct 2024 4:00 pm RNS Director/PDMR shareholding
8th Oct 2024 7:00 am RNS Director/PDMR Shareholding
3rd Oct 2024 7:00 am RNS Change of Registered Office
9th Sep 2024 7:00 am RNS Interim Results
19th Aug 2024 7:00 am RNS Notice of Interim Results & Investor Presentation
22nd Jul 2024 3:46 pm RNS Notification of major holdings
See more Norman Broadb regulatory news

Norman Broadb (NBB) Share News

Norman Broadbent expects recovery in 2025 despite swing to loss

2nd Apr 2025 16:55

(Alliance News) - Norman Broadbent PLC on Wednesday said it swung to a pretax loss during 2024 as revenue fell, but said it started 2025 with its "best ever quarter". Read More

UK earnings, trading statements calendar - next 7 days

26th Mar 2025 15:43

Read More

TRADING UPDATES: CAB Payments eyes cost cuts; Niox shakes up board

16th Jan 2025 15:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Norman Broadbent says third-quarter revenue down amid "subdued" market

16th Oct 2024 11:30

(Alliance News) - Norman Broadbent PLC on Wednesday said its third-quarter revenue has fallen more than 15% amid "challenging" market conditions. Read More

UK earnings, trading statements calendar - next 7 days

2nd Sep 2024 12:20

Read More

See more Norman Broadb news
FTSE 100 Latest
Value8,134.34
Change0.00

Login to your account

Forgot Password?

Not Registered