Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norman Broadb (NBB) Share Price

Price 245.00p on 11-09-2025 at 18:20:08
Change 0.00p 0%
Buy 250.00p
Sell 240.00p
Last Trade: Buy 731.00 at 245.99p
Day's Volume: 0
Last Close: 245.00p
Open: 245.00p
ISIN: GB00BTHYM345
Day's Range 245.00p - 245.00p
52wk Range: 2.60p - 245.00p
Market Capitalisation: £4.51m
VWAP: 0.00p
Shares in Issue: 1.84m

Norman Broadb (NBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 731 245.99p Ordinary
08:46:52 - 10-Sep-25
Buy* 2,050 243.80p Ordinary
16:24:29 - 09-Sep-25
Buy* 206 243.00p Ordinary
09:48:14 - 09-Sep-25
Buy* 2,000 239.66p Ordinary
15:49:45 - 08-Sep-25
Sell* 1,072 235.60p Ordinary
10:57:45 - 08-Sep-25
Sell* 1,289 236.11p Ordinary
10:56:59 - 08-Sep-25
Sell* 2,000 236.11p Ordinary
09:56:22 - 08-Sep-25
Sell* 510 236.11p Ordinary
09:51:18 - 08-Sep-25
Buy* 1,000 239.88p Ordinary
09:21:43 - 08-Sep-25
Buy* 832 239.88p Ordinary
09:00:29 - 08-Sep-25
See more Norman Broadb trades

Norman Broadb (NBB) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 245.00 245.00 245.00 245.00 0
10th Sep 2025 (Wed) 243.00 245.00 243.00 245.00 731
9th Sep 2025 (Tue) 240.00 243.00 240.00 243.00 2,256
8th Sep 2025 (Mon) 235.00 240.00 235.00 240.00 20,328
5th Sep 2025 (Fri) 231.50 231.50 231.50 231.50 2,280
4th Sep 2025 (Thu) 231.50 231.50 231.50 231.50 5
3rd Sep 2025 (Wed) 231.50 231.50 231.50 231.50 5
2nd Sep 2025 (Tue) 231.50 231.50 231.50 231.50 858
1st Sep 2025 (Mon) 231.50 231.50 231.50 231.50 1,933
29th Aug 2025 (Fri) 235.00 235.00 231.50 231.50 6,011
28th Aug 2025 (Thu) 212.50 235.00 212.50 235.00 6,622
27th Aug 2025 (Wed) 215.00 215.00 212.50 212.50 0
26th Aug 2025 (Tue) 215.00 215.00 215.00 215.00 7
25th Aug 2025 (Mon) 215.00 215.00 215.00 215.00 0
22nd Aug 2025 (Fri) 215.00 215.00 215.00 215.00 156
21st Aug 2025 (Thu) 215.00 215.00 215.00 215.00 470
20th Aug 2025 (Wed) 215.00 215.00 215.00 215.00 0
19th Aug 2025 (Tue) 202.00 215.00 202.00 215.00 4,485
18th Aug 2025 (Mon) 200.00 202.00 200.00 202.00 350
15th Aug 2025 (Fri) 195.00 200.00 195.00 200.00 4,161
14th Aug 2025 (Thu) 195.00 195.00 195.00 195.00 3,000
13th Aug 2025 (Wed) 195.00 195.00 195.00 195.00 0
12th Aug 2025 (Tue) 195.00 195.00 195.00 195.00 527
See more Norman Broadb price history

Norman Broadb (NBB) Regulatory News

Date Source Headline
9th Sep 2025 7:00 am RNS Change of Auditor
8th Sep 2025 7:00 am RNS Interim Results
19th Aug 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
11th Aug 2025 7:00 am RNS Appointment of Nominated Adviser and Sole Broker
10th Jul 2025 7:00 am RNS H1 2025 Trading Update
19th Jun 2025 2:49 pm RNS Notification of major holdings
19th Jun 2025 7:00 am RNS Director/PDMR Shareholding
16th Jun 2025 7:00 am RNS Director/PDMR Shareholding
22nd May 2025 12:58 pm RNS Result of AGM, Capital Reorganisation and TVR
22nd May 2025 7:00 am RNS AGM Statement
See more Norman Broadb regulatory news

Norman Broadb (NBB) Share News

Norman Broadbent swings to interim profit amid top line growth

8th Sep 2025 14:09

(Alliance News) - Norman Broadbent PLC on Monday reported a "record" half-year performance, realising solid segmental growth despite "well-documented" challenges in the labour market. Read More

UK earnings, trading statements calendar - next 7 days

1st Sep 2025 12:25

Read More

UK earnings, trading statements calendar - next 7 days

1st Sep 2025 12:25

Read More

IN BRIEF: Norman Broadbent optimistic after "record" first half

10th Jul 2025 14:35

Norman Broadbent PLC - London-based recruitment firm - Hails a "record" first half of 2025, with net fee income improving 33% on-year to GBP6.0 million. Net fee income is up 30% in the second quarter alone, "maintaining the exceptional momentum from the previous two quarters". Chief Executive Officer Kevin Davidson however notes "a persistently challenging market". Norman Broadbent expects to report half-year underlying earnings before interest, tax, depreciation, and amortisation in the range of GBP750,000 and GBP800,000, jumping from GBP100,000. CEO Davidson says: "I remain optimistic about the company's prospects, particularly noting the increased value of contracted revenue going into Q3 2025, and with our consistent focus on delivering sustainable and profitable growth over the long term." Read More

AIM WINNERS & LOSERS: Norman Broadbent celebrates "record" half-year

10th Jul 2025 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Norman Broadb news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered