Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northamber (NAR) Share Price

Price 32.00p on 01-12-2025 at 19:30:08
Change 3.50p 12.28%
Buy 34.00p
Sell 30.00p
Last Trade: Sell 2,500.00 at 31.00p
Day's Volume: 24,635
Last Close: 32.00p
Open: 28.50p
ISIN: GB00B2Q99X01
Day's Range 28.50p - 32.00p
52wk Range: 25.60p - 33.60p
Market Capitalisation: £8.68m
VWAP: 31.98302p
Shares in Issue: 27.11m

Sector:

Listed In: FTSE AIM All-Share,

Northamber (NAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 31.00p Ordinary
16:43:20 - 01-Dec-25
Sell* 8,080 31.04p Ordinary
16:12:46 - 01-Dec-25
Sell* 600 27.10p Ordinary
08:04:39 - 28-Nov-25
Buy* 4 30.00p Ordinary
09:42:27 - 25-Nov-25
Buy* 2 30.00p SI Trade
09:42:27 - 25-Nov-25
Sell* 7 27.00p Ordinary
09:28:56 - 25-Nov-25
Buy* 7 30.00p Ordinary
09:09:24 - 25-Nov-25
Buy* 1 29.85p Ordinary
08:38:02 - 25-Nov-25
Sell* 2 27.00p SI Trade
15:46:02 - 24-Nov-25
Unknown* 24,245 27.361p Ordinary
08:26:27 - 21-Nov-25
See more Northamber trades

Northamber (NAR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Dec 2025 (Mon) 28.50 32.00 28.50 32.00 24,635
28th Nov 2025 (Fri) 28.50 28.50 28.50 28.50 600
27th Nov 2025 (Thu) 28.50 28.50 28.50 28.50 0
26th Nov 2025 (Wed) 28.50 28.50 28.50 28.50 0
25th Nov 2025 (Tue) 28.50 28.50 28.50 28.50 21
24th Nov 2025 (Mon) 28.50 28.50 28.50 28.50 2
21st Nov 2025 (Fri) 28.50 28.50 28.50 28.50 29,992
20th Nov 2025 (Thu) 28.50 28.50 28.50 28.50 0
19th Nov 2025 (Wed) 28.50 28.50 28.50 28.50 0
18th Nov 2025 (Tue) 28.50 28.50 28.50 28.50 0
17th Nov 2025 (Mon) 28.50 28.50 28.50 28.50 0
14th Nov 2025 (Fri) 28.50 28.50 28.50 28.50 250
13th Nov 2025 (Thu) 28.00 28.50 28.00 28.50 10,500
12th Nov 2025 (Wed) 28.00 28.00 28.00 28.00 24,245
11th Nov 2025 (Tue) 28.00 28.80 28.00 28.00 12,148
10th Nov 2025 (Mon) 28.00 28.00 28.00 28.00 0
7th Nov 2025 (Fri) 28.00 28.00 28.00 28.00 92
6th Nov 2025 (Thu) 28.00 28.00 27.00 28.00 9
5th Nov 2025 (Wed) 28.00 28.00 28.00 28.00 17,500
4th Nov 2025 (Tue) 28.00 29.00 28.00 28.00 400
3rd Nov 2025 (Mon) 28.00 28.00 28.00 28.00 0
See more Northamber price history

Northamber (NAR) Regulatory News

Date Source Headline
10th Oct 2025 7:45 am RNS Holding(s) in Company
9th Oct 2025 10:07 am RNS Holding(s) in Company
26th Sep 2025 2:00 pm RNS Directorate Change
11th Sep 2025 9:00 am RNS Directorate Change
2nd Jun 2025 7:00 am RNS Board Changes
13th May 2025 10:15 am RNS Purchase of Own Shares
27th Mar 2025 8:11 am RNS Board Appointment
27th Mar 2025 7:00 am RNS Interim Report
6th Feb 2025 8:30 am RNS Acquisition of Epatra
19th Dec 2024 6:00 pm RNS Result of AGM
See more Northamber regulatory news

Northamber (NAR) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: T42 IOT Tracking raises funds; Northamber's Dutch buy

7th Feb 2025 21:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Jan 2025 11:53

Read More

See more Northamber news
FTSE 100 Latest
Value9,702.53
Change-17.98

Login to your account

Forgot Password?

Not Registered