Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northamber (NAR) Share Price

Intraday
Historical

Price	27.00p on 01-05-2026 at 18:20:08
Change	0.00p 0%
Buy	28.00p
Sell	26.00p

Last Trade:	Buy 6,500.00 at 27.448p
Day's Volume:	0
Last Close:	27.00p
Open:	27.00p
ISIN:	GB00B2Q99X01

Day's Range	27.00p - 27.00p
52wk Range:	27.00p - 36.00p
Market Capitalisation:	£7.32m
VWAP:	0.00p
Shares in Issue:	27.11m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northamber (NAR) Latest Trades
Buy*	6,500	27.448p	Ordinary	16:14:42 - 30-Apr-26
Buy*	3	28.00p	SI Trade	09:03:02 - 28-Apr-26
Buy*	101	27.448p	Ordinary	08:21:51 - 27-Apr-26
Buy*	6	27.49p	Ordinary	08:22:14 - 24-Apr-26
Buy*	551	27.49p	Ordinary	08:16:16 - 24-Apr-26
Buy*	11	27.49p	Ordinary	12:18:33 - 23-Apr-26
Buy*	899	27.49p	Ordinary	12:00:43 - 23-Apr-26
Buy*	845	27.49p	Ordinary	11:59:39 - 23-Apr-26
Buy*	11,300	27.60p	Ordinary	15:17:14 - 20-Apr-26
Sell*	10,000	25.31p	Negotiated Trade	12:42:14 - 20-Apr-26

See more Northamber trades

Northamber (NAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	27.00	27.00	27.00	27.00	0
30th Apr 2026 (Thu)	27.00	27.00	27.00	27.00	6,500
29th Apr 2026 (Wed)	27.00	27.00	27.00	27.00	0
28th Apr 2026 (Tue)	27.00	27.00	27.00	27.00	3
27th Apr 2026 (Mon)	27.00	27.00	27.00	27.00	101
24th Apr 2026 (Fri)	27.00	27.00	27.00	27.00	557
23rd Apr 2026 (Thu)	27.00	27.00	27.00	27.00	1,755
22nd Apr 2026 (Wed)	27.00	27.00	27.00	27.00	32
21st Apr 2026 (Tue)	27.00	27.00	27.00	27.00	0
20th Apr 2026 (Mon)	27.50	27.50	27.00	27.00	21,300
17th Apr 2026 (Fri)	27.50	27.50	27.50	27.50	0
16th Apr 2026 (Thu)	27.50	27.50	27.50	27.50	7,612
15th Apr 2026 (Wed)	27.50	27.50	27.50	27.50	75
14th Apr 2026 (Tue)	27.50	27.50	27.50	27.50	1,362
13th Apr 2026 (Mon)	27.50	27.50	27.50	27.50	2,856
10th Apr 2026 (Fri)	27.50	27.50	27.50	27.50	7,004
9th Apr 2026 (Thu)	27.50	27.50	27.50	27.50	0
8th Apr 2026 (Wed)	27.50	27.50	27.50	27.50	7
7th Apr 2026 (Tue)	27.50	27.50	27.50	27.50	18
6th Apr 2026 (Mon)	27.50	27.50	27.50	27.50	0

See more Northamber price history

Date	Source	Headline
Northamber (NAR) Regulatory News
20th Mar 2026 7:00 am	RNS	Interim Report
10th Feb 2026 5:55 pm	RNS	Result of Annual General Meeting
15th Jan 2026 4:00 pm	RNS	Correction to Notice of AGM
13th Jan 2026 7:00 am	RNS	Notice of AGM
31st Dec 2025 11:15 am	RNS	Publication of Annual Report
31st Dec 2025 11:15 am	RNS	Publication of Annual Report
23rd Dec 2025 3:00 pm	RNS	Preliminary Results
23rd Dec 2025 3:00 pm	RNS	Preliminary Results
1st Dec 2025 7:00 am	RNS	Acquisition of the Nuvias UC UK Hardware Business
10th Oct 2025 7:45 am	RNS	Holding(s) in Company

See more Northamber regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89