Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northamber (NAR) Share Price

Price 34.00p on 16-12-2025 at 15:05:10
Change 0.00p 0%
Buy 36.00p
Sell 32.00p
Last Trade: Unknown 50,000.00 at 32.50p
Day's Volume: 0
Last Close: 34.00p
Open: 34.00p
ISIN: GB00B2Q99X01
Day's Range 34.00p - 34.00p
52wk Range: 25.60p - 36.00p
Market Capitalisation: £9.22m
VWAP: 0.00p
Shares in Issue: 27.11m

Sector:

Listed In: FTSE AIM All-Share,

Northamber (NAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 32.50p Negotiated Trade
12:08:57 - 15-Dec-25
Unknown* 27,442 36.00p Ordinary
12:01:05 - 15-Dec-25
Buy* 10,000 34.30p Ordinary
11:17:06 - 15-Dec-25
Unknown* 27,744 36.00p Ordinary
15:27:23 - 12-Dec-25
Sell* 3 32.00p SI Trade
14:15:33 - 11-Dec-25
Buy* 3 36.00p SI Trade
14:15:33 - 11-Dec-25
Buy* 5,000 35.00p Suspected BUY Trade
14:00:27 - 11-Dec-25
Buy* 15,000 35.00p Ordinary
13:56:36 - 11-Dec-25
Buy* 17,337 34.37p Ordinary
09:39:47 - 11-Dec-25
Sell* 17,500 32.261p Ordinary
08:23:20 - 11-Dec-25
See more Northamber trades

Northamber (NAR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 34.00 34.00 34.00 34.00 0
15th Dec 2025 (Mon) 34.00 34.00 34.00 34.00 87,442
12th Dec 2025 (Fri) 34.00 36.00 34.00 34.00 80,188
11th Dec 2025 (Thu) 33.50 35.00 33.50 34.00 54,843
10th Dec 2025 (Wed) 33.50 33.50 33.50 33.50 0
9th Dec 2025 (Tue) 33.50 33.50 33.50 33.50 2,502
8th Dec 2025 (Mon) 32.50 33.50 32.50 33.50 3,500
5th Dec 2025 (Fri) 32.00 32.50 32.00 32.50 15,002
4th Dec 2025 (Thu) 32.00 32.00 32.00 32.00 1,000
3rd Dec 2025 (Wed) 32.00 32.00 32.00 32.00 285
2nd Dec 2025 (Tue) 32.00 32.00 31.00 32.00 3,876
1st Dec 2025 (Mon) 28.50 32.00 28.50 32.00 24,635
28th Nov 2025 (Fri) 28.50 28.50 28.50 28.50 600
27th Nov 2025 (Thu) 28.50 28.50 28.50 28.50 0
26th Nov 2025 (Wed) 28.50 28.50 28.50 28.50 0
25th Nov 2025 (Tue) 28.50 28.50 28.50 28.50 21
24th Nov 2025 (Mon) 28.50 28.50 28.50 28.50 2
21st Nov 2025 (Fri) 28.50 28.50 28.50 28.50 29,992
20th Nov 2025 (Thu) 28.50 28.50 28.50 28.50 0
19th Nov 2025 (Wed) 28.50 28.50 28.50 28.50 0
18th Nov 2025 (Tue) 28.50 28.50 28.50 28.50 0
17th Nov 2025 (Mon) 28.50 28.50 28.50 28.50 0
See more Northamber price history

Northamber (NAR) Regulatory News

Date Source Headline
1st Dec 2025 7:00 am RNS Acquisition of the Nuvias UC UK Hardware Business
10th Oct 2025 7:45 am RNS Holding(s) in Company
9th Oct 2025 10:07 am RNS Holding(s) in Company
26th Sep 2025 2:00 pm RNS Directorate Change
11th Sep 2025 9:00 am RNS Directorate Change
2nd Jun 2025 7:00 am RNS Board Changes
13th May 2025 10:15 am RNS Purchase of Own Shares
27th Mar 2025 8:11 am RNS Board Appointment
27th Mar 2025 7:00 am RNS Interim Report
6th Feb 2025 8:30 am RNS Acquisition of Epatra
See more Northamber regulatory news

Northamber (NAR) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: T42 IOT Tracking raises funds; Northamber's Dutch buy

7th Feb 2025 21:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Jan 2025 11:53

Read More

See more Northamber news
FTSE 100 Latest
Value9,673.64
Change-77.67

Login to your account

Forgot Password?

Not Registered