Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northamber (NAR) Share Price

Intraday
Historical

Price	32.50p on 30-05-2025 at 18:20:08
Change	0.00p 0%
Buy	34.00p
Sell	31.00p
Buy / Sell NAR Shares

Last Trade:	Buy 5,000.00 at 33.77p
Day's Volume:	0
Last Close:	32.50p
Open:	32.50p
ISIN:	GB00B2Q99X01

Day's Range	32.50p - 32.50p
52wk Range:	25.60p - 43.00p
Market Capitalisation:	£9m
VWAP:	0.00p
Shares in Issue:	27m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northamber (NAR) Latest Trades
Buy*	5,000	33.77p	Ordinary	08:35:29 - 29-May-25
Sell*	7,500	31.86p	Ordinary	13:32:34 - 21-May-25
Sell*	500	31.84p	Ordinary	10:55:58 - 21-May-25
Buy*	118	33.85p	Ordinary	08:30:29 - 21-May-25
Buy*	40	34.00p	SI Trade	08:43:54 - 20-May-25
Sell*	7,145	31.60p	Ordinary	10:57:00 - 19-May-25
Buy*	33	33.90p	Ordinary	10:50:28 - 14-May-25
Buy*	58	33.90p	Ordinary	10:50:27 - 14-May-25
Buy*	430	33.90p	Ordinary	09:25:03 - 14-May-25
Buy*	40	33.90p	Ordinary	08:51:25 - 14-May-25

See more Northamber trades

Northamber (NAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	32.50	32.50	32.50	32.50	0
29th May 2025 (Thu)	32.50	32.50	32.50	32.50	5,000
28th May 2025 (Wed)	32.50	32.50	32.50	32.50	0
27th May 2025 (Tue)	32.50	32.50	32.50	32.50	0
26th May 2025 (Mon)	31.86	31.86	31.86	31.86	0
23rd May 2025 (Fri)	32.50	32.50	32.50	32.50	0
22nd May 2025 (Thu)	32.50	32.50	32.50	32.50	0
21st May 2025 (Wed)	32.50	32.50	32.50	32.50	8,118
20th May 2025 (Tue)	32.50	32.50	32.50	32.50	40
19th May 2025 (Mon)	32.50	32.50	32.50	32.50	7,145
16th May 2025 (Fri)	32.50	32.50	32.50	32.50	0
15th May 2025 (Thu)	32.50	32.50	32.50	32.50	0
14th May 2025 (Wed)	32.50	32.50	32.50	32.50	598
13th May 2025 (Tue)	32.50	33.00	32.50	32.50	3,053
12th May 2025 (Mon)	32.00	32.00	32.00	32.00	324,978
9th May 2025 (Fri)	32.00	32.00	32.00	32.00	0
8th May 2025 (Thu)	32.00	32.00	32.00	32.00	179
7th May 2025 (Wed)	29.00	32.00	29.00	32.00	28,830
6th May 2025 (Tue)	28.50	29.00	28.50	29.00	3,120
5th May 2025 (Mon)	30.00	30.00	30.00	30.00	0
2nd May 2025 (Fri)	28.50	28.50	28.50	28.50	5
1st May 2025 (Thu)	28.50	30.00	28.50	28.50	593

See more Northamber price history

Date	Source	Headline
Northamber (NAR) Regulatory News
13th May 2025 10:15 am	RNS	Purchase of Own Shares
27th Mar 2025 8:11 am	RNS	Board Appointment
27th Mar 2025 7:00 am	RNS	Interim Report
6th Feb 2025 8:30 am	RNS	Acquisition of Epatra
19th Dec 2024 6:00 pm	RNS	Result of AGM
11th Dec 2024 2:00 pm	RNS	Director/PDMR Shareholding
11th Dec 2024 2:00 pm	RNS	Directorate Change
2nd Dec 2024 2:03 pm	RNS	Annual Financial Report
22nd Nov 2024 12:30 pm	RNS	Notice of AGM
21st Nov 2024 7:00 am	RNS	Final Results

See more Northamber regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93