Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northamber (NAR) Share Price

Price 31.00p on 17-09-2025 at 18:50:07
Change 0.00p 0%
Buy 32.00p
Sell 30.00p
Last Trade: Buy 3,750.00 at 31.50p
Day's Volume: 0
Last Close: 31.00p
Open: 31.00p
ISIN: GB00B2Q99X01
Day's Range 31.00p - 31.00p
52wk Range: 25.60p - 36.00p
Market Capitalisation: £8.41m
VWAP: 0.00p
Shares in Issue: 27.11m

Sector:

Listed In: FTSE AIM All-Share,

Northamber (NAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,750 31.50p Ordinary
15:55:37 - 12-Sep-25
Buy* 4,500 31.50p Ordinary
13:54:05 - 10-Sep-25
Sell* 3,300 30.00p Ordinary
14:45:39 - 08-Sep-25
Unknown* -3,300 30.00p Ordinary
Correction
14:45:38 - 08-Sep-25
Sell* 3,300 30.00p Ordinary
14:45:38 - 08-Sep-25
Buy* 5,000 31.28p Ordinary
14:59:11 - 26-Aug-25
Buy* 7,500 31.30p Ordinary
08:32:48 - 22-Aug-25
Buy* 387 31.50p Ordinary
08:07:19 - 11-Aug-25
Unknown* 0 30.00p SI Trade
14:28:14 - 07-Aug-25
Sell* 26 30.12p Ordinary
11:01:26 - 07-Aug-25
See more Northamber trades

Northamber (NAR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 31.00 31.00 31.00 31.00 0
15th Sep 2025 (Mon) 31.00 31.00 31.00 31.00 0
12th Sep 2025 (Fri) 31.00 31.00 31.00 31.00 3,750
11th Sep 2025 (Thu) 31.00 31.00 31.00 31.00 0
10th Sep 2025 (Wed) 31.00 31.00 31.00 31.00 4,500
9th Sep 2025 (Tue) 31.00 31.00 31.00 31.00 0
8th Sep 2025 (Mon) 31.00 31.00 31.00 31.00 3,300
5th Sep 2025 (Fri) 31.00 31.00 31.00 31.00 0
4th Sep 2025 (Thu) 31.00 31.00 31.00 31.00 0
3rd Sep 2025 (Wed) 31.00 31.00 31.00 31.00 0
2nd Sep 2025 (Tue) 31.00 31.00 31.00 31.00 0
1st Sep 2025 (Mon) 31.00 31.00 31.00 31.00 0
29th Aug 2025 (Fri) 31.00 31.00 31.00 31.00 0
28th Aug 2025 (Thu) 31.00 31.00 31.00 31.00 0
27th Aug 2025 (Wed) 31.00 31.00 31.00 31.00 0
26th Aug 2025 (Tue) 31.00 31.00 31.00 31.00 5,000
25th Aug 2025 (Mon) 31.00 31.00 31.00 31.00 0
22nd Aug 2025 (Fri) 31.00 31.00 31.00 31.00 7,500
21st Aug 2025 (Thu) 31.00 31.00 31.00 31.00 0
20th Aug 2025 (Wed) 31.00 31.00 31.00 31.00 0
19th Aug 2025 (Tue) 31.00 31.00 31.00 31.00 0
18th Aug 2025 (Mon) 31.00 31.00 31.00 31.00 0
See more Northamber price history

Northamber (NAR) Regulatory News

Date Source Headline
11th Sep 2025 9:00 am RNS Directorate Change
2nd Jun 2025 7:00 am RNS Board Changes
13th May 2025 10:15 am RNS Purchase of Own Shares
27th Mar 2025 8:11 am RNS Board Appointment
27th Mar 2025 7:00 am RNS Interim Report
6th Feb 2025 8:30 am RNS Acquisition of Epatra
19th Dec 2024 6:00 pm RNS Result of AGM
11th Dec 2024 2:00 pm RNS Director/PDMR Shareholding
11th Dec 2024 2:00 pm RNS Directorate Change
2nd Dec 2024 2:03 pm RNS Annual Financial Report
See more Northamber regulatory news

Northamber (NAR) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: T42 IOT Tracking raises funds; Northamber's Dutch buy

7th Feb 2025 21:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Jan 2025 11:53

Read More

See more Northamber news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered