Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northamber (NAR) Share Price

Intraday
Historical

Price	28.50p on 14-11-2025 at 12:40:11
Change	0.00p 0%
Buy	30.00p
Sell	27.00p

Last Trade:	Sell 250.00 at 27.361p
Day's Volume:	250
Last Close:	28.50p
Open:	28.50p
ISIN:	GB00B2Q99X01

Day's Range	28.50p - 28.50p
52wk Range:	25.60p - 33.60p
Market Capitalisation:	£7.73m
VWAP:	27.361p
Shares in Issue:	27.11m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northamber (NAR) Latest Trades
Sell*	250	27.361p	Ordinary	08:17:58 - 14-Nov-25
Sell*	4,000	27.361p	Ordinary	09:20:12 - 13-Nov-25
Sell*	7,644	27.351p	Ordinary	10:18:42 - 11-Nov-25
Sell*	4,500	27.351p	Ordinary	08:15:02 - 11-Nov-25
Buy*	92	28.11p	Ordinary	08:00:30 - 07-Nov-25
Buy*	1	28.90p	Ordinary	14:18:26 - 06-Nov-25
Sell*	4	27.351p	Ordinary	11:00:31 - 06-Nov-25
Sell*	4	27.00p	Uncrossing Trade	11:00:18 - 06-Nov-25
Buy*	1	28.90p	Ordinary	08:42:57 - 30-Oct-25
Sell*	3,500	27.50p	Ordinary	10:12:37 - 29-Oct-25

See more Northamber trades

Northamber (NAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	28.50	28.50	28.50	28.50	250
13th Nov 2025 (Thu)	28.00	28.50	28.00	28.50	10,500
12th Nov 2025 (Wed)	28.00	28.00	28.00	28.00	24,245
11th Nov 2025 (Tue)	28.00	28.80	28.00	28.00	12,148
10th Nov 2025 (Mon)	28.00	28.00	28.00	28.00	0
7th Nov 2025 (Fri)	28.00	28.00	28.00	28.00	92
6th Nov 2025 (Thu)	28.00	28.00	27.00	28.00	9
5th Nov 2025 (Wed)	28.00	28.00	28.00	28.00	17,500
4th Nov 2025 (Tue)	28.00	29.00	28.00	28.00	400
3rd Nov 2025 (Mon)	28.00	28.00	28.00	28.00	0
31st Oct 2025 (Fri)	28.00	28.00	28.00	28.00	0
30th Oct 2025 (Thu)	28.00	28.00	28.00	28.00	1
29th Oct 2025 (Wed)	29.00	29.00	28.00	28.00	3,500
28th Oct 2025 (Tue)	29.00	29.00	29.00	29.00	0
27th Oct 2025 (Mon)	29.00	29.00	29.00	29.00	0
24th Oct 2025 (Fri)	29.00	29.00	29.00	29.00	1
23rd Oct 2025 (Thu)	29.00	29.00	29.00	29.00	0
22nd Oct 2025 (Wed)	29.00	29.00	29.00	29.00	10,045
21st Oct 2025 (Tue)	29.00	29.00	29.00	29.00	0
20th Oct 2025 (Mon)	29.00	29.00	29.00	29.00	0
17th Oct 2025 (Fri)	29.00	29.00	29.00	29.00	0
16th Oct 2025 (Thu)	29.00	29.00	29.00	29.00	0
15th Oct 2025 (Wed)	31.00	31.00	29.00	29.00	3,207
14th Oct 2025 (Tue)	29.00	29.00	29.00	29.00	20,000

See more Northamber price history

Date	Source	Headline
Northamber (NAR) Regulatory News
10th Oct 2025 7:45 am	RNS	Holding(s) in Company
9th Oct 2025 10:07 am	RNS	Holding(s) in Company
26th Sep 2025 2:00 pm	RNS	Directorate Change
11th Sep 2025 9:00 am	RNS	Directorate Change
2nd Jun 2025 7:00 am	RNS	Board Changes
13th May 2025 10:15 am	RNS	Purchase of Own Shares
27th Mar 2025 8:11 am	RNS	Board Appointment
27th Mar 2025 7:00 am	RNS	Interim Report
6th Feb 2025 8:30 am	RNS	Acquisition of Epatra
19th Dec 2024 6:00 pm	RNS	Result of AGM

See more Northamber regulatory news

FTSE 100 Latest

Value9,637.38

Change-170.30