Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northamber (NAR) Share Price

Price 25.00p on 29-07-2026 at 10:35:07
Change 0.00p 0%
Buy 26.00p
Sell 24.00p
Last Trade: Unknown 2,000.00 at 25.00p
Day's Volume: 7,000
Last Close: 25.00p
Open: 25.00p
ISIN: GB00B2Q99X01
Day's Range 25.00p - 25.00p
52wk Range: 22.50p - 36.00p
Market Capitalisation: £6.78m
VWAP: 25.62857p
Shares in Issue: 27.11m

Sector:

Listed In: FTSE AIM All-Share,

Northamber (NAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 25.00p Uncrossing Trade
09:00:12 - 29-Jul-26
Buy* 5,000 25.88p Ordinary
08:43:06 - 29-Jul-26
Buy* 5,000 25.89p Ordinary
11:31:05 - 28-Jul-26
Buy* 11 25.00p SI Trade
11:27:33 - 28-Jul-26
Buy* 1,000 23.00p Ordinary
11:27:30 - 28-Jul-26
Buy* 5,000 22.94p Ordinary
11:22:47 - 28-Jul-26
Buy* 3,007 22.91p Ordinary
11:15:38 - 28-Jul-26
Buy* 32 23.00p Ordinary
11:03:10 - 28-Jul-26
Buy* 5 23.00p SI Trade
10:09:05 - 28-Jul-26
Buy* 156 23.00p Ordinary
08:00:00 - 28-Jul-26
See more Northamber trades

Northamber (NAR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 22.50 25.00 22.50 25.00 14,211
27th Jul 2026 (Mon) 22.50 22.50 22.50 22.50 1,230
24th Jul 2026 (Fri) 22.50 22.50 22.50 22.50 0
23rd Jul 2026 (Thu) 22.50 22.50 22.50 22.50 20,000
22nd Jul 2026 (Wed) 22.50 22.50 22.50 22.50 279
21st Jul 2026 (Tue) 22.50 22.50 22.50 22.50 0
20th Jul 2026 (Mon) 22.50 22.50 22.50 22.50 0
17th Jul 2026 (Fri) 22.50 22.50 22.50 22.50 0
16th Jul 2026 (Thu) 22.50 22.50 22.50 22.50 0
15th Jul 2026 (Wed) 22.50 22.50 22.50 22.50 1,109
14th Jul 2026 (Tue) 22.50 22.50 22.50 22.50 0
13th Jul 2026 (Mon) 24.00 24.00 22.50 22.50 38,322
10th Jul 2026 (Fri) 25.00 25.00 24.00 24.00 5,000
9th Jul 2026 (Thu) 25.00 25.00 25.00 25.00 0
8th Jul 2026 (Wed) 25.00 25.00 25.00 25.00 59,612
7th Jul 2026 (Tue) 25.00 25.00 25.00 25.00 0
6th Jul 2026 (Mon) 25.00 25.00 25.00 25.00 0
3rd Jul 2026 (Fri) 25.00 25.00 25.00 25.00 0
2nd Jul 2026 (Thu) 25.00 25.00 25.00 25.00 0
1st Jul 2026 (Wed) 25.00 25.00 25.00 25.00 0
30th Jun 2026 (Tue) 25.00 25.00 25.00 25.00 0
29th Jun 2026 (Mon) 25.00 25.00 25.00 25.00 5,806
See more Northamber price history

Northamber (NAR) Regulatory News

Date Source Headline
27th Jul 2026 4:26 pm RNS Transfer of Treasury Shares & Total Voting Rights
23rd Jul 2026 1:27 pm RNS Holding(s) in Company
16th Jun 2026 8:12 am RNS Holding(s) in Company
10th Jun 2026 12:49 pm RNS Share Purchase
15th May 2026 2:08 pm RNS Director/PDMR Shareholding
20th Mar 2026 7:00 am RNS Interim Report
10th Feb 2026 5:55 pm RNS Result of Annual General Meeting
15th Jan 2026 4:00 pm RNS Correction to Notice of AGM
13th Jan 2026 7:00 am RNS Notice of AGM
31st Dec 2025 11:15 am RNS Publication of Annual Report
See more Northamber regulatory news

Northamber (NAR) Share News

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

Northamber loss narrows in first half; eyes return to profitability

20th Mar 2026 12:08

(Alliance News) - Northamber PLC on Friday announced a narrowed pretax loss and said it is returning to profitability as it announced its first-half results ahead of an expected stronger half of the year. Read More

UK dividends calendar - next 7 days

10th Feb 2026 13:28

Read More

UK shareholder meetings calendar - next 7 days

3rd Feb 2026 15:03

Read More

See more Northamber news
FTSE 100 Latest
Value10,891.06
Change20.04

Login to your account

Forgot Password?

Not Registered