Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northamber (NAR) Share Price

Price 24.50p on 13-11-2026 at 18:45:09
Change 0.00p 0%
Buy 26.00p
Sell 23.00p
Last Trade: Sell 90.00 at 23.20p
Day's Volume: 90
Last Close: 24.50p
Open: 24.50p
ISIN: GB00B2Q99X01
Day's Range 24.50p - 24.50p
52wk Range: 22.50p - 36.00p
Market Capitalisation: £6.64m
VWAP: 23.20p
Shares in Issue: 27.11m

Sector:

Listed In: FTSE AIM All-Share,

Northamber (NAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 23.20p Ordinary
08:34:11 - 13-Nov-26
Buy* 6,650 25.22p Ordinary
12:51:22 - 06-Nov-26
Buy* 3,902 24.60p Ordinary
10:53:04 - 06-Nov-26
Buy* 3,965 25.22p Ordinary
15:37:34 - 27-Oct-26
Buy* 19 25.82p Ordinary
08:40:25 - 26-Oct-26
Sell* 2 23.00p Ordinary
08:34:14 - 20-Oct-26
Buy* 4,750 25.22p Ordinary
12:07:52 - 19-Oct-26
Buy* 14,573 24.665p Ordinary
11:38:44 - 19-Oct-26
Buy* 7,000 24.665p Ordinary
09:44:03 - 15-Oct-26
Sell* 6,000 24.00p Ordinary
08:19:55 - 15-Oct-26
See more Northamber trades

Northamber (NAR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 24.50 24.50 24.50 24.50 90
12th Nov 2026 (Thu) 24.50 24.50 24.50 24.50 0
11th Nov 2026 (Wed) 24.50 24.50 24.50 24.50 0
10th Nov 2026 (Tue) 24.50 24.50 24.50 24.50 0
9th Nov 2026 (Mon) 24.50 24.50 24.50 24.50 0
6th Nov 2026 (Fri) 24.50 24.50 24.50 24.50 10,552
5th Nov 2026 (Thu) 24.50 24.50 24.50 24.50 0
4th Nov 2026 (Wed) 24.50 24.50 24.50 24.50 0
3rd Nov 2026 (Tue) 24.50 24.50 24.50 24.50 0
2nd Nov 2026 (Mon) 24.50 24.50 24.50 24.50 0
30th Oct 2026 (Fri) 24.50 24.50 24.50 24.50 0
29th Oct 2026 (Thu) 24.50 24.50 24.50 24.50 0
28th Oct 2026 (Wed) 24.50 24.50 24.50 24.50 0
27th Oct 2026 (Tue) 24.50 24.50 24.50 24.50 3,965
26th Oct 2026 (Mon) 24.50 24.50 24.50 24.50 19
23rd Oct 2026 (Fri) 24.50 24.50 24.50 24.50 0
22nd Oct 2026 (Thu) 24.50 24.50 24.50 24.50 0
21st Oct 2026 (Wed) 24.50 24.50 24.50 24.50 0
20th Oct 2026 (Tue) 24.50 24.50 24.50 24.50 2
19th Oct 2026 (Mon) 24.50 24.50 24.50 24.50 19,323
16th Oct 2026 (Fri) 24.50 24.50 24.50 24.50 0
15th Oct 2026 (Thu) 25.00 25.00 24.50 24.50 18,000
See more Northamber price history

Northamber (NAR) Regulatory News

Date Source Headline
16th Oct 2026 7:00 am RNS Directorate change
24th Sep 2026 7:00 am RNS Directorate change
27th Jul 2026 4:26 pm RNS Transfer of Treasury Shares & Total Voting Rights
23rd Jul 2026 1:27 pm RNS Holding(s) in Company
16th Jun 2026 8:12 am RNS Holding(s) in Company
10th Jun 2026 12:49 pm RNS Share Purchase
15th May 2026 2:08 pm RNS Director/PDMR Shareholding
20th Mar 2026 7:00 am RNS Interim Report
10th Feb 2026 5:55 pm RNS Result of Annual General Meeting
15th Jan 2026 4:00 pm RNS Correction to Notice of AGM
See more Northamber regulatory news

Northamber (NAR) Share News

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

Northamber loss narrows in first half; eyes return to profitability

20th Mar 2026 12:08

(Alliance News) - Northamber PLC on Friday announced a narrowed pretax loss and said it is returning to profitability as it announced its first-half results ahead of an expected stronger half of the year. Read More

UK dividends calendar - next 7 days

10th Feb 2026 13:28

Read More

UK shareholder meetings calendar - next 7 days

3rd Feb 2026 15:03

Read More

See more Northamber news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered