Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northamber (NAR) Share Price

Price 29.00p on 09-10-2025 at 10:21:23
Change -1.00p -3.33%
Buy 30.00p
Sell 28.00p
Last Trade: Sell 2,500.00 at 29.00p
Day's Volume: 12,860
Last Close: 30.00p
Open: 30.00p
ISIN: GB00B2Q99X01
Day's Range 29.00p - 30.00p
52wk Range: 25.60p - 34.00p
Market Capitalisation: £7.86m
VWAP: 28.00922p
Shares in Issue: 27.11m

Sector:

Listed In: FTSE AIM All-Share,

Northamber (NAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 29.00p Ordinary
11:03:13 - 09-Oct-25
Sell* 8,500 27.50p Ordinary
10:46:13 - 09-Oct-25
Sell* 1,000 29.00p Ordinary
10:45:55 - 09-Oct-25
Sell* 860 29.01p Ordinary
10:39:24 - 09-Oct-25
Buy* 5,000 30.40p Ordinary
15:42:08 - 07-Oct-25
Unknown* 200,000 30.00p Negotiated Trade
16:05:05 - 06-Oct-25
Unknown* 200,000 29.875p Negotiated Trade
16:04:51 - 06-Oct-25
Buy* 471 31.00p Suspected BUY Trade
11:00:27 - 01-Oct-25
Buy* 529 31.00p Suspected BUY Trade
09:00:23 - 29-Sep-25
Sell* 1,500 29.02p Ordinary
08:00:37 - 29-Sep-25
See more Northamber trades

Northamber (NAR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 30.00 30.00 30.00 30.00 0
7th Oct 2025 (Tue) 30.00 30.00 30.00 30.00 5,000
6th Oct 2025 (Mon) 30.00 30.00 30.00 30.00 0
3rd Oct 2025 (Fri) 30.00 30.00 30.00 30.00 0
2nd Oct 2025 (Thu) 30.00 30.00 30.00 30.00 0
1st Oct 2025 (Wed) 30.00 31.00 31.00 30.00 471
30th Sep 2025 (Tue) 30.00 30.00 30.00 30.00 0
29th Sep 2025 (Mon) 30.00 31.00 30.00 30.00 2,029
26th Sep 2025 (Fri) 30.00 30.00 30.00 30.00 0
25th Sep 2025 (Thu) 31.00 31.00 30.00 30.00 5,000
24th Sep 2025 (Wed) 31.00 31.00 31.00 31.00 0
23rd Sep 2025 (Tue) 31.00 31.00 31.00 31.00 0
22nd Sep 2025 (Mon) 31.00 31.00 31.00 31.00 3,153
19th Sep 2025 (Fri) 31.00 31.00 31.00 31.00 0
18th Sep 2025 (Thu) 31.00 31.00 31.00 31.00 0
17th Sep 2025 (Wed) 31.00 31.00 31.00 31.00 0
16th Sep 2025 (Tue) 31.00 31.00 31.00 31.00 0
15th Sep 2025 (Mon) 31.00 31.00 31.00 31.00 0
12th Sep 2025 (Fri) 31.00 31.00 31.00 31.00 3,750
11th Sep 2025 (Thu) 31.00 31.00 31.00 31.00 0
10th Sep 2025 (Wed) 31.00 31.00 31.00 31.00 4,500
9th Sep 2025 (Tue) 31.00 31.00 31.00 31.00 0
See more Northamber price history

Northamber (NAR) Regulatory News

Date Source Headline
26th Sep 2025 2:00 pm RNS Directorate Change
11th Sep 2025 9:00 am RNS Directorate Change
2nd Jun 2025 7:00 am RNS Board Changes
13th May 2025 10:15 am RNS Purchase of Own Shares
27th Mar 2025 8:11 am RNS Board Appointment
27th Mar 2025 7:00 am RNS Interim Report
6th Feb 2025 8:30 am RNS Acquisition of Epatra
19th Dec 2024 6:00 pm RNS Result of AGM
11th Dec 2024 2:00 pm RNS Director/PDMR Shareholding
11th Dec 2024 2:00 pm RNS Directorate Change
See more Northamber regulatory news

Northamber (NAR) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: T42 IOT Tracking raises funds; Northamber's Dutch buy

7th Feb 2025 21:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Jan 2025 11:53

Read More

See more Northamber news
FTSE 100 Latest
Value9,511.21
Change-37.66

Login to your account

Forgot Password?

Not Registered