Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northamber (NAR) Share Price

Price 32.00p on 09-05-2025 at 16:30:02
Change 0.00p 0%
Buy 33.00p
Sell 31.00p
Buy / Sell NAR Shares
Last Trade: Buy 3.00 at 32.90p
Day's Volume: 0
Last Close: 32.00p
Open: 32.00p
ISIN: GB00B2Q99X01
Day's Range 32.00p - 32.00p
52wk Range: 25.60p - 43.00p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 27m

Sector:

Listed In: FTSE AIM All-Share,

Northamber (NAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 32.90p Ordinary
11:21:12 - 08-May-25
Sell* 176 31.40p Ordinary
11:20:55 - 08-May-25
Unknown* 0 31.00p SI Trade
14:33:16 - 07-May-25
Sell* 1 31.00p SI Trade
14:33:16 - 07-May-25
Buy* 1,500 32.74p Ordinary
14:31:59 - 07-May-25
Buy* 3,042 32.74p Ordinary
09:27:29 - 07-May-25
Buy* 2,000 32.20p Ordinary
09:16:38 - 07-May-25
Sell* 1 31.00p SI Trade
09:06:31 - 07-May-25
Sell* 8,200 31.32p Ordinary
09:06:20 - 07-May-25
Buy* 2,500 32.00p Ordinary
08:33:59 - 07-May-25
See more Northamber trades

Northamber (NAR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 32.00 32.00 32.00 32.00 0
8th May 2025 (Thu) 32.00 32.00 32.00 32.00 179
7th May 2025 (Wed) 29.00 32.00 29.00 32.00 28,830
6th May 2025 (Tue) 28.50 29.00 28.50 29.00 3,120
5th May 2025 (Mon) 30.00 30.00 30.00 30.00 0
2nd May 2025 (Fri) 28.50 28.50 28.50 28.50 5
1st May 2025 (Thu) 28.50 30.00 28.50 28.50 593
30th Apr 2025 (Wed) 28.50 28.50 28.50 28.50 0
29th Apr 2025 (Tue) 28.50 28.50 28.50 28.50 141
28th Apr 2025 (Mon) 28.50 28.50 28.50 28.50 534
25th Apr 2025 (Fri) 27.50 28.50 27.50 28.50 11,362
24th Apr 2025 (Thu) 27.00 28.60 27.00 27.50 2,510
23rd Apr 2025 (Wed) 27.00 27.00 27.00 27.00 8
22nd Apr 2025 (Tue) 27.00 27.00 27.00 27.00 604
21st Apr 2025 (Mon) 27.00 27.00 27.00 27.00 0
18th Apr 2025 (Fri) 27.00 27.00 27.00 27.00 0
17th Apr 2025 (Thu) 27.00 27.00 27.00 27.00 3,962
16th Apr 2025 (Wed) 26.50 27.00 26.50 27.00 17,339
15th Apr 2025 (Tue) 26.50 26.50 26.50 26.50 0
14th Apr 2025 (Mon) 26.50 26.50 26.50 26.50 70
11th Apr 2025 (Fri) 26.50 26.50 26.50 26.50 0
See more Northamber price history

Northamber (NAR) Regulatory News

Date Source Headline
27th Mar 2025 8:11 am RNS Board Appointment
27th Mar 2025 7:00 am RNS Interim Report
6th Feb 2025 8:30 am RNS Acquisition of Epatra
19th Dec 2024 6:00 pm RNS Result of AGM
11th Dec 2024 2:00 pm RNS Director/PDMR Shareholding
11th Dec 2024 2:00 pm RNS Directorate Change
2nd Dec 2024 2:03 pm RNS Annual Financial Report
22nd Nov 2024 12:30 pm RNS Notice of AGM
21st Nov 2024 7:00 am RNS Final Results
30th Sep 2024 6:00 pm RNS Directorate Change
See more Northamber regulatory news

Northamber (NAR) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: T42 IOT Tracking raises funds; Northamber's Dutch buy

7th Feb 2025 21:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Jan 2025 11:53

Read More

See more Northamber news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered