Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northamber (NAR) Share Price

Price 25.00p on 08-09-2026 at 08:00:07
Change 0.00p 0%
Buy 26.00p
Sell 24.00p
Last Trade: Sell 1,112.00 at 24.64p
Day's Volume: 0
Last Close: 25.00p
Open: 25.00p
ISIN: GB00B2Q99X01
Day's Range 25.00p - 25.00p
52wk Range: 22.50p - 36.00p
Market Capitalisation: £6.78m
VWAP: 0.00p
Shares in Issue: 27.11m

Sector:

Listed In: FTSE AIM All-Share,

Northamber (NAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,112 24.64p Ordinary
10:34:05 - 07-Sep-26
Buy* 4 26.00p SI Trade
11:23:48 - 03-Sep-26
Sell* 5 24.00p SI Trade
11:23:48 - 03-Sep-26
Buy* 1 26.00p Ordinary
08:44:08 - 01-Sep-26
Buy* 17 26.00p Ordinary
12:22:24 - 28-Aug-26
Buy* 17 26.00p Ordinary
12:20:40 - 28-Aug-26
Sell* 3,000 24.52p Ordinary
09:32:23 - 24-Aug-26
Buy* 1 26.00p Ordinary
08:40:13 - 24-Aug-26
Buy* 769 26.00p Ordinary
09:12:37 - 19-Aug-26
Sell* 232 23.125p Ordinary
15:12:31 - 18-Aug-26
See more Northamber trades

Northamber (NAR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 25.00 25.00 25.00 25.00 1,112
4th Sep 2026 (Fri) 25.00 25.00 25.00 25.00 0
3rd Sep 2026 (Thu) 25.00 25.00 25.00 25.00 9
2nd Sep 2026 (Wed) 25.00 25.00 25.00 25.00 0
1st Sep 2026 (Tue) 25.00 25.00 25.00 25.00 1
31st Aug 2026 (Mon) 25.00 25.00 25.00 25.00 0
28th Aug 2026 (Fri) 25.00 25.00 25.00 25.00 34
27th Aug 2026 (Thu) 25.00 25.00 25.00 25.00 0
26th Aug 2026 (Wed) 25.00 25.00 25.00 25.00 0
25th Aug 2026 (Tue) 25.00 25.00 25.00 25.00 0
24th Aug 2026 (Mon) 25.00 25.00 25.00 25.00 3,001
21st Aug 2026 (Fri) 25.00 25.00 25.00 25.00 0
20th Aug 2026 (Thu) 25.00 25.00 25.00 25.00 0
19th Aug 2026 (Wed) 24.50 25.00 24.50 25.00 769
18th Aug 2026 (Tue) 24.50 24.50 24.50 24.50 478
17th Aug 2026 (Mon) 24.50 24.50 24.50 24.50 0
14th Aug 2026 (Fri) 24.50 24.50 24.50 24.50 0
13th Aug 2026 (Thu) 24.50 24.60 24.50 24.50 410
12th Aug 2026 (Wed) 24.50 24.50 24.50 24.50 0
11th Aug 2026 (Tue) 24.50 24.50 24.50 24.50 0
10th Aug 2026 (Mon) 24.50 24.50 24.50 24.50 3,900
See more Northamber price history

Northamber (NAR) Regulatory News

Date Source Headline
27th Jul 2026 4:26 pm RNS Transfer of Treasury Shares & Total Voting Rights
23rd Jul 2026 1:27 pm RNS Holding(s) in Company
16th Jun 2026 8:12 am RNS Holding(s) in Company
10th Jun 2026 12:49 pm RNS Share Purchase
15th May 2026 2:08 pm RNS Director/PDMR Shareholding
20th Mar 2026 7:00 am RNS Interim Report
10th Feb 2026 5:55 pm RNS Result of Annual General Meeting
15th Jan 2026 4:00 pm RNS Correction to Notice of AGM
13th Jan 2026 7:00 am RNS Notice of AGM
31st Dec 2025 11:15 am RNS Publication of Annual Report
See more Northamber regulatory news

Northamber (NAR) Share News

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

Northamber loss narrows in first half; eyes return to profitability

20th Mar 2026 12:08

(Alliance News) - Northamber PLC on Friday announced a narrowed pretax loss and said it is returning to profitability as it announced its first-half results ahead of an expected stronger half of the year. Read More

UK dividends calendar - next 7 days

10th Feb 2026 13:28

Read More

UK shareholder meetings calendar - next 7 days

3rd Feb 2026 15:03

Read More

See more Northamber news
FTSE 100 Latest
Value10,798.82
Change-23.31

Login to your account

Forgot Password?

Not Registered