Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northamber (NAR) Share Price

Price 25.00p on 17-09-2026 at 16:45:09
Change 1.00p 4%
Buy 26.00p
Sell 24.00p
Last Trade: Buy 5,000.00 at 26.00p
Day's Volume: 11,000
Last Close: 26.00p
Open: 25.00p
ISIN: GB00B2Q99X01
Day's Range 26.00p - 26.00p
52wk Range: 22.50p - 36.00p
Market Capitalisation: £7.05m
VWAP: 25.46545p
Shares in Issue: 27.11m

Sector:

Listed In: FTSE AIM All-Share,

Northamber (NAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 26.00p Suspected BUY Trade
16:35:07 - 17-Sep-26
Buy* 6,000 25.02p Ordinary
11:57:12 - 17-Sep-26
Buy* 384 26.00p Ordinary
13:54:59 - 16-Sep-26
Buy* 384 26.00p Ordinary
09:10:58 - 16-Sep-26
Buy* 3 26.00p SI Trade
08:41:22 - 15-Sep-26
Buy* 1 26.00p Ordinary
08:43:25 - 11-Sep-26
Buy* 38 26.00p Ordinary
14:56:00 - 09-Sep-26
Sell* 5,000 24.00p Ordinary
13:57:03 - 09-Sep-26
Sell* 1,112 24.64p Ordinary
10:34:05 - 07-Sep-26
Buy* 4 26.00p SI Trade
11:23:48 - 03-Sep-26
See more Northamber trades

Northamber (NAR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 25.00 26.00 26.00 26.00 11,000
16th Sep 2026 (Wed) 25.00 25.00 25.00 25.00 768
15th Sep 2026 (Tue) 25.00 25.00 24.50 25.00 3
14th Sep 2026 (Mon) 25.00 25.00 25.00 25.00 0
11th Sep 2026 (Fri) 25.00 25.00 25.00 25.00 1
10th Sep 2026 (Thu) 24.50 25.00 24.50 25.00 0
9th Sep 2026 (Wed) 24.50 25.00 24.50 25.00 5,038
8th Sep 2026 (Tue) 25.00 25.00 25.00 25.00 0
7th Sep 2026 (Mon) 25.00 25.00 25.00 25.00 1,112
4th Sep 2026 (Fri) 25.00 25.00 25.00 25.00 0
3rd Sep 2026 (Thu) 25.00 25.00 25.00 25.00 9
2nd Sep 2026 (Wed) 25.00 25.00 25.00 25.00 0
1st Sep 2026 (Tue) 25.00 25.00 25.00 25.00 1
31st Aug 2026 (Mon) 25.00 25.00 25.00 25.00 0
28th Aug 2026 (Fri) 25.00 25.00 25.00 25.00 34
27th Aug 2026 (Thu) 25.00 25.00 25.00 25.00 0
26th Aug 2026 (Wed) 25.00 25.00 25.00 25.00 0
25th Aug 2026 (Tue) 25.00 25.00 25.00 25.00 0
24th Aug 2026 (Mon) 25.00 25.00 25.00 25.00 3,001
21st Aug 2026 (Fri) 25.00 25.00 25.00 25.00 0
20th Aug 2026 (Thu) 25.00 25.00 25.00 25.00 0
19th Aug 2026 (Wed) 24.50 25.00 24.50 25.00 769
18th Aug 2026 (Tue) 24.50 24.50 24.50 24.50 478
See more Northamber price history

Northamber (NAR) Regulatory News

Date Source Headline
27th Jul 2026 4:26 pm RNS Transfer of Treasury Shares & Total Voting Rights
23rd Jul 2026 1:27 pm RNS Holding(s) in Company
16th Jun 2026 8:12 am RNS Holding(s) in Company
10th Jun 2026 12:49 pm RNS Share Purchase
15th May 2026 2:08 pm RNS Director/PDMR Shareholding
20th Mar 2026 7:00 am RNS Interim Report
10th Feb 2026 5:55 pm RNS Result of Annual General Meeting
15th Jan 2026 4:00 pm RNS Correction to Notice of AGM
13th Jan 2026 7:00 am RNS Notice of AGM
31st Dec 2025 11:15 am RNS Publication of Annual Report
See more Northamber regulatory news

Northamber (NAR) Share News

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

Northamber loss narrows in first half; eyes return to profitability

20th Mar 2026 12:08

(Alliance News) - Northamber PLC on Friday announced a narrowed pretax loss and said it is returning to profitability as it announced its first-half results ahead of an expected stronger half of the year. Read More

UK dividends calendar - next 7 days

10th Feb 2026 13:28

Read More

UK shareholder meetings calendar - next 7 days

3rd Feb 2026 15:03

Read More

See more Northamber news
FTSE 100 Latest
Value10,816.14
Change127.67

Login to your account

Forgot Password?

Not Registered