Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northamber (NAR) Share Price

Price 25.00p on 28-07-2026 at 12:50:00
Change 2.50p 11.11%
Buy 26.00p
Sell 24.00p
Last Trade: Buy 5,000.00 at 25.89p
Day's Volume: 14,211
Last Close: 22.50p
Open: 22.50p
ISIN: GB00B2Q99X01
Day's Range 22.50p - 25.00p
52wk Range: 22.50p - 36.00p
Market Capitalisation: £6.78m
VWAP: 23.97821p
Shares in Issue: 27.11m

Sector:

Listed In: FTSE AIM All-Share,

Northamber (NAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 25.89p Ordinary
11:31:05 - 28-Jul-26
Buy* 11 25.00p SI Trade
11:27:33 - 28-Jul-26
Buy* 1,000 23.00p Ordinary
11:27:30 - 28-Jul-26
Buy* 5,000 22.94p Ordinary
11:22:47 - 28-Jul-26
Buy* 3,007 22.91p Ordinary
11:15:38 - 28-Jul-26
Buy* 32 23.00p Ordinary
11:03:10 - 28-Jul-26
Buy* 5 23.00p SI Trade
10:09:05 - 28-Jul-26
Buy* 156 23.00p Ordinary
08:00:00 - 28-Jul-26
Unknown* 1,230 22.50p Ordinary
09:17:45 - 27-Jul-26
Sell* 20,000 22.10p Ordinary
12:31:15 - 23-Jul-26
See more Northamber trades

Northamber (NAR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 22.50 22.50 22.50 22.50 1,230
24th Jul 2026 (Fri) 22.50 22.50 22.50 22.50 0
23rd Jul 2026 (Thu) 22.50 22.50 22.50 22.50 20,000
22nd Jul 2026 (Wed) 22.50 22.50 22.50 22.50 279
21st Jul 2026 (Tue) 22.50 22.50 22.50 22.50 0
20th Jul 2026 (Mon) 22.50 22.50 22.50 22.50 0
17th Jul 2026 (Fri) 22.50 22.50 22.50 22.50 0
16th Jul 2026 (Thu) 22.50 22.50 22.50 22.50 0
15th Jul 2026 (Wed) 22.50 22.50 22.50 22.50 1,109
14th Jul 2026 (Tue) 22.50 22.50 22.50 22.50 0
13th Jul 2026 (Mon) 24.00 24.00 22.50 22.50 38,322
10th Jul 2026 (Fri) 25.00 25.00 24.00 24.00 5,000
9th Jul 2026 (Thu) 25.00 25.00 25.00 25.00 0
8th Jul 2026 (Wed) 25.00 25.00 25.00 25.00 59,612
7th Jul 2026 (Tue) 25.00 25.00 25.00 25.00 0
6th Jul 2026 (Mon) 25.00 25.00 25.00 25.00 0
3rd Jul 2026 (Fri) 25.00 25.00 25.00 25.00 0
2nd Jul 2026 (Thu) 25.00 25.00 25.00 25.00 0
1st Jul 2026 (Wed) 25.00 25.00 25.00 25.00 0
30th Jun 2026 (Tue) 25.00 25.00 25.00 25.00 0
29th Jun 2026 (Mon) 25.00 25.00 25.00 25.00 5,806
See more Northamber price history

Northamber (NAR) Regulatory News

Date Source Headline
27th Jul 2026 4:26 pm RNS Transfer of Treasury Shares & Total Voting Rights
23rd Jul 2026 1:27 pm RNS Holding(s) in Company
16th Jun 2026 8:12 am RNS Holding(s) in Company
10th Jun 2026 12:49 pm RNS Share Purchase
15th May 2026 2:08 pm RNS Director/PDMR Shareholding
20th Mar 2026 7:00 am RNS Interim Report
10th Feb 2026 5:55 pm RNS Result of Annual General Meeting
15th Jan 2026 4:00 pm RNS Correction to Notice of AGM
13th Jan 2026 7:00 am RNS Notice of AGM
31st Dec 2025 11:15 am RNS Publication of Annual Report
See more Northamber regulatory news

Northamber (NAR) Share News

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

Northamber loss narrows in first half; eyes return to profitability

20th Mar 2026 12:08

(Alliance News) - Northamber PLC on Friday announced a narrowed pretax loss and said it is returning to profitability as it announced its first-half results ahead of an expected stronger half of the year. Read More

UK dividends calendar - next 7 days

10th Feb 2026 13:28

Read More

UK shareholder meetings calendar - next 7 days

3rd Feb 2026 15:03

Read More

See more Northamber news
FTSE 100 Latest
Value10,824.55
Change42.80

Login to your account

Forgot Password?

Not Registered