Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northamber (NAR) Share Price

Intraday
Historical

Price	27.50p on 10-04-2026 at 16:05:09
Change	0.00p 0%
Buy	29.00p
Sell	26.00p

Last Trade:	Buy 1.00 at 28.48p
Day's Volume:	7,004
Last Close:	27.50p
Open:	27.50p
ISIN:	GB00B2Q99X01

Day's Range	27.50p - 27.50p
52wk Range:	26.50p - 36.00p
Market Capitalisation:	£7.46m
VWAP:	26.00164p
Shares in Issue:	27.11m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northamber (NAR) Latest Trades
Buy*	1	28.48p	Ordinary	13:44:56 - 10-Apr-26
Sell*	7,000	26.00p	Ordinary	11:27:08 - 10-Apr-26
Unknown*	0	29.00p	SI Trade	09:32:38 - 10-Apr-26
Buy*	3	29.00p	SI Trade	09:32:38 - 10-Apr-26
Buy*	4	29.00p	Ordinary	11:25:28 - 08-Apr-26
Buy*	3	29.00p	SI Trade	11:25:28 - 08-Apr-26
Unknown*	0	29.00p	SI Trade	08:00:43 - 08-Apr-26
Buy*	4	29.00p	Ordinary	09:15:13 - 07-Apr-26
Buy*	2	29.00p	SI Trade	09:15:13 - 07-Apr-26
Buy*	1	29.00p	SI Trade	09:15:13 - 07-Apr-26

See more Northamber trades

Northamber (NAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	27.50	27.50	27.50	27.50	0
8th Apr 2026 (Wed)	27.50	27.50	27.50	27.50	7
7th Apr 2026 (Tue)	27.50	27.50	27.50	27.50	18
6th Apr 2026 (Mon)	27.50	27.50	27.50	27.50	0
3rd Apr 2026 (Fri)	27.50	27.50	27.50	27.50	0
2nd Apr 2026 (Thu)	27.50	27.50	27.50	27.50	62
1st Apr 2026 (Wed)	28.00	28.00	27.50	27.50	2,000
31st Mar 2026 (Tue)	28.00	28.00	28.00	28.00	5
30th Mar 2026 (Mon)	29.00	29.00	28.00	28.00	1,395
27th Mar 2026 (Fri)	29.50	29.50	29.00	29.00	0
26th Mar 2026 (Thu)	29.50	29.50	29.50	29.50	0
25th Mar 2026 (Wed)	29.50	29.50	29.50	29.50	0
24th Mar 2026 (Tue)	29.50	29.50	29.50	29.50	0
23rd Mar 2026 (Mon)	29.50	29.50	29.50	29.50	3,000
20th Mar 2026 (Fri)	29.50	29.50	29.50	29.50	4,001
19th Mar 2026 (Thu)	29.00	29.00	29.00	29.00	900
18th Mar 2026 (Wed)	29.00	29.00	29.00	29.00	11
17th Mar 2026 (Tue)	29.00	29.00	28.00	29.00	2,500
16th Mar 2026 (Mon)	29.00	29.00	29.00	29.00	0
13th Mar 2026 (Fri)	29.00	29.00	29.00	29.00	0
12th Mar 2026 (Thu)	29.00	29.00	29.00	29.00	136
11th Mar 2026 (Wed)	29.00	29.00	29.00	29.00	0
10th Mar 2026 (Tue)	29.00	29.00	29.00	29.00	10,000

See more Northamber price history

Date	Source	Headline
Northamber (NAR) Regulatory News
20th Mar 2026 7:00 am	RNS	Interim Report
10th Feb 2026 5:55 pm	RNS	Result of Annual General Meeting
15th Jan 2026 4:00 pm	RNS	Correction to Notice of AGM
13th Jan 2026 7:00 am	RNS	Notice of AGM
31st Dec 2025 11:15 am	RNS	Publication of Annual Report
31st Dec 2025 11:15 am	RNS	Publication of Annual Report
23rd Dec 2025 3:00 pm	RNS	Preliminary Results
23rd Dec 2025 3:00 pm	RNS	Preliminary Results
1st Dec 2025 7:00 am	RNS	Acquisition of the Nuvias UC UK Hardware Business
10th Oct 2025 7:45 am	RNS	Holding(s) in Company

See more Northamber regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95