Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northamber (NAR) Share Price

Price 27.00p on 27-03-2025 at 17:31:48
Change 0.00p 0%
Buy 28.00p
Sell 26.00p
Buy / Sell NAR Shares
Last Trade: Sell 500.00 at 26.00p
Day's Volume: 500
Last Close: 27.00p
Open: 27.00p
ISIN: GB00B2Q99X01
Day's Range 27.00p - 27.00p
52wk Range: 25.60p - 43.00p
Market Capitalisation: £7m
VWAP: 26.00p
Shares in Issue: 27m

Sector:

Listed In: FTSE AIM All-Share,

Northamber (NAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 26.00p Ordinary
08:04:36 - 27-Mar-25
Buy* 3 28.00p SI Trade
08:08:53 - 26-Mar-25
Sell* 294 25.60p Uncrossing Trade
09:00:17 - 25-Mar-25
Buy* 2 28.00p SI Trade
08:00:03 - 25-Mar-25
Buy* 300 28.60p Suspected BUY Trade
14:00:10 - 24-Mar-25
Sell* 211 26.40p Ordinary
14:31:03 - 19-Mar-25
Buy* 3,502 28.55p Ordinary
12:53:33 - 19-Mar-25
Buy* 7,500 28.43p Ordinary
09:35:43 - 18-Mar-25
Sell* 3,641 26.15p Ordinary
11:25:48 - 17-Mar-25
Sell* 7,000 26.80p Ordinary
13:07:59 - 13-Mar-25
See more Northamber trades

Northamber (NAR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 27.00 27.00 27.00 27.00 500
26th Mar 2025 (Wed) 27.00 27.00 27.00 27.00 3
25th Mar 2025 (Tue) 27.50 27.00 25.60 27.00 296
24th Mar 2025 (Mon) 27.50 28.60 27.00 27.00 300
21st Mar 2025 (Fri) 27.50 27.50 27.50 27.50 0
20th Mar 2025 (Thu) 27.50 27.50 27.50 27.50 0
19th Mar 2025 (Wed) 27.50 27.50 27.50 27.50 3,713
18th Mar 2025 (Tue) 27.50 27.50 27.50 27.50 7,500
17th Mar 2025 (Mon) 27.50 27.50 27.50 27.50 3,641
14th Mar 2025 (Fri) 27.50 27.50 27.50 27.50 0
13th Mar 2025 (Thu) 27.00 27.50 27.00 27.50 7,000
12th Mar 2025 (Wed) 27.00 27.00 27.00 27.00 0
11th Mar 2025 (Tue) 27.00 27.00 27.00 27.00 13,000
10th Mar 2025 (Mon) 27.00 27.00 27.00 27.00 6,004
7th Mar 2025 (Fri) 27.00 27.00 27.00 27.00 6,008
6th Mar 2025 (Thu) 27.00 27.00 27.00 27.00 0
5th Mar 2025 (Wed) 27.00 27.00 27.00 27.00 20,001
4th Mar 2025 (Tue) 27.00 27.00 27.00 27.00 8
3rd Mar 2025 (Mon) 27.00 27.00 27.00 27.00 10,004
28th Feb 2025 (Fri) 26.50 27.00 26.50 27.00 11,000
See more Northamber price history

Northamber (NAR) Regulatory News

Date Source Headline
27th Mar 2025 8:11 am RNS Board Appointment
27th Mar 2025 7:00 am RNS Interim Report
6th Feb 2025 8:30 am RNS Acquisition of Epatra
19th Dec 2024 6:00 pm RNS Result of AGM
11th Dec 2024 2:00 pm RNS Director/PDMR Shareholding
11th Dec 2024 2:00 pm RNS Directorate Change
2nd Dec 2024 2:03 pm RNS Annual Financial Report
22nd Nov 2024 12:30 pm RNS Notice of AGM
21st Nov 2024 7:00 am RNS Final Results
30th Sep 2024 6:00 pm RNS Directorate Change
See more Northamber regulatory news

Northamber (NAR) Share News

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: T42 IOT Tracking raises funds; Northamber's Dutch buy

7th Feb 2025 21:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Jan 2025 11:53

Read More

UK shareholder meetings calendar - next 7 days

9th Dec 2024 11:30

Read More

UK dividends calendar - next 7 days

5th Dec 2024 16:44

Read More

See more Northamber news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered