Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northamber (NAR) Share Price

Price 27.50p on 17-04-2026 at 17:45:08
Change 0.00p 0%
Buy 29.00p
Sell 26.00p
Last Trade: Sell 1,612.00 at 26.06p
Day's Volume: 0
Last Close: 27.50p
Open: 27.50p
ISIN: GB00B2Q99X01
Day's Range 27.50p - 27.50p
52wk Range: 27.00p - 36.00p
Market Capitalisation: £7.46m
VWAP: 0.00p
Shares in Issue: 27.11m

Sector:

Listed In: FTSE AIM All-Share,

Northamber (NAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,612 26.06p Ordinary
13:45:31 - 16-Apr-26
Buy* 6,000 28.41p Ordinary
12:48:23 - 16-Apr-26
Buy* 1 29.00p SI Trade
12:58:13 - 15-Apr-26
Buy* 7 29.00p Ordinary
11:59:33 - 15-Apr-26
Buy* 5 29.00p SI Trade
11:59:33 - 15-Apr-26
Buy* 62 29.00p Ordinary
10:51:05 - 15-Apr-26
Buy* 1,343 28.448p Ordinary
15:21:53 - 14-Apr-26
Buy* 6 29.00p Ordinary
13:47:28 - 14-Apr-26
Unknown* 0 26.00p SI Trade
08:07:44 - 14-Apr-26
Buy* 1 29.00p SI Trade
08:07:44 - 14-Apr-26
See more Northamber trades

Northamber (NAR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 27.50 27.50 27.50 27.50 0
16th Apr 2026 (Thu) 27.50 27.50 27.50 27.50 7,612
15th Apr 2026 (Wed) 27.50 27.50 27.50 27.50 75
14th Apr 2026 (Tue) 27.50 27.50 27.50 27.50 1,362
13th Apr 2026 (Mon) 27.50 27.50 27.50 27.50 2,856
10th Apr 2026 (Fri) 27.50 27.50 27.50 27.50 7,004
9th Apr 2026 (Thu) 27.50 27.50 27.50 27.50 0
8th Apr 2026 (Wed) 27.50 27.50 27.50 27.50 7
7th Apr 2026 (Tue) 27.50 27.50 27.50 27.50 18
6th Apr 2026 (Mon) 27.50 27.50 27.50 27.50 0
3rd Apr 2026 (Fri) 27.50 27.50 27.50 27.50 0
2nd Apr 2026 (Thu) 27.50 27.50 27.50 27.50 62
1st Apr 2026 (Wed) 28.00 28.00 27.50 27.50 2,000
31st Mar 2026 (Tue) 28.00 28.00 28.00 28.00 5
30th Mar 2026 (Mon) 29.00 29.00 28.00 28.00 1,395
27th Mar 2026 (Fri) 29.50 29.50 29.00 29.00 0
26th Mar 2026 (Thu) 29.50 29.50 29.50 29.50 0
25th Mar 2026 (Wed) 29.50 29.50 29.50 29.50 0
24th Mar 2026 (Tue) 29.50 29.50 29.50 29.50 0
23rd Mar 2026 (Mon) 29.50 29.50 29.50 29.50 3,000
20th Mar 2026 (Fri) 29.50 29.50 29.50 29.50 4,001
See more Northamber price history

Northamber (NAR) Regulatory News

Date Source Headline
20th Mar 2026 7:00 am RNS Interim Report
10th Feb 2026 5:55 pm RNS Result of Annual General Meeting
15th Jan 2026 4:00 pm RNS Correction to Notice of AGM
13th Jan 2026 7:00 am RNS Notice of AGM
31st Dec 2025 11:15 am RNS Publication of Annual Report
31st Dec 2025 11:15 am RNS Publication of Annual Report
23rd Dec 2025 3:00 pm RNS Preliminary Results
23rd Dec 2025 3:00 pm RNS Preliminary Results
1st Dec 2025 7:00 am RNS Acquisition of the Nuvias UC UK Hardware Business
10th Oct 2025 7:45 am RNS Holding(s) in Company
See more Northamber regulatory news

Northamber (NAR) Share News

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

Northamber loss narrows in first half; eyes return to profitability

20th Mar 2026 12:08

(Alliance News) - Northamber PLC on Friday announced a narrowed pretax loss and said it is returning to profitability as it announced its first-half results ahead of an expected stronger half of the year. Read More

UK dividends calendar - next 7 days

10th Feb 2026 13:28

Read More

UK shareholder meetings calendar - next 7 days

3rd Feb 2026 15:03

Read More

See more Northamber news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered