Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northamber (NAR) Share Price

Price 29.00p on 24-10-2025 at 10:40:10
Change 0.00p 0%
Buy 30.00p
Sell 28.00p
Last Trade: Buy 1.00 at 29.90p
Day's Volume: 1
Last Close: 29.00p
Open: 29.00p
ISIN: GB00B2Q99X01
Day's Range 29.00p - 29.00p
52wk Range: 25.60p - 33.60p
Market Capitalisation: £7.86m
VWAP: 29.90p
Shares in Issue: 27.11m

Sector:

Listed In: FTSE AIM All-Share,

Northamber (NAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 29.90p Ordinary
08:36:05 - 24-Oct-25
Buy* 7,045 29.11p Ordinary
15:06:42 - 22-Oct-25
Sell* 3,000 27.50p Ordinary
08:05:12 - 22-Oct-25
Sell* 27 28.00p Ordinary
13:44:35 - 15-Oct-25
Buy* 1 30.00p SI Trade
09:52:26 - 15-Oct-25
Sell* 3,057 28.20p Ordinary
09:52:05 - 15-Oct-25
Sell* 110 28.10p Ordinary
09:10:18 - 15-Oct-25
Sell* 20,000 28.00p Ordinary
16:02:15 - 14-Oct-25
Buy* 10,000 29.30p Ordinary
11:04:19 - 13-Oct-25
Unknown* 0 30.00p SI Trade
12:01:15 - 10-Oct-25
See more Northamber trades

Northamber (NAR) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 29.00 29.00 29.00 29.00 0
22nd Oct 2025 (Wed) 29.00 29.00 29.00 29.00 10,045
21st Oct 2025 (Tue) 29.00 29.00 29.00 29.00 0
20th Oct 2025 (Mon) 29.00 29.00 29.00 29.00 0
17th Oct 2025 (Fri) 29.00 29.00 29.00 29.00 0
16th Oct 2025 (Thu) 29.00 29.00 29.00 29.00 0
15th Oct 2025 (Wed) 31.00 31.00 29.00 29.00 3,207
14th Oct 2025 (Tue) 29.00 29.00 29.00 29.00 20,000
13th Oct 2025 (Mon) 29.00 29.00 29.00 29.00 10,000
10th Oct 2025 (Fri) 28.50 29.00 28.50 29.00 11,250
9th Oct 2025 (Thu) 30.00 30.00 28.50 28.50 41,072
8th Oct 2025 (Wed) 30.00 30.00 30.00 30.00 0
7th Oct 2025 (Tue) 30.00 30.00 30.00 30.00 5,000
6th Oct 2025 (Mon) 30.00 30.00 30.00 30.00 0
3rd Oct 2025 (Fri) 30.00 30.00 30.00 30.00 0
2nd Oct 2025 (Thu) 30.00 30.00 30.00 30.00 0
1st Oct 2025 (Wed) 30.00 31.00 31.00 30.00 471
30th Sep 2025 (Tue) 30.00 30.00 30.00 30.00 0
29th Sep 2025 (Mon) 30.00 31.00 30.00 30.00 2,029
26th Sep 2025 (Fri) 30.00 30.00 30.00 30.00 0
25th Sep 2025 (Thu) 31.00 31.00 30.00 30.00 5,000
24th Sep 2025 (Wed) 31.00 31.00 31.00 31.00 0
See more Northamber price history

Northamber (NAR) Regulatory News

Date Source Headline
10th Oct 2025 7:45 am RNS Holding(s) in Company
9th Oct 2025 10:07 am RNS Holding(s) in Company
26th Sep 2025 2:00 pm RNS Directorate Change
11th Sep 2025 9:00 am RNS Directorate Change
2nd Jun 2025 7:00 am RNS Board Changes
13th May 2025 10:15 am RNS Purchase of Own Shares
27th Mar 2025 8:11 am RNS Board Appointment
27th Mar 2025 7:00 am RNS Interim Report
6th Feb 2025 8:30 am RNS Acquisition of Epatra
19th Dec 2024 6:00 pm RNS Result of AGM
See more Northamber regulatory news

Northamber (NAR) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: T42 IOT Tracking raises funds; Northamber's Dutch buy

7th Feb 2025 21:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Jan 2025 11:53

Read More

See more Northamber news
FTSE 100 Latest
Value9,568.87
Change-9.70

Login to your account

Forgot Password?

Not Registered