Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northamber (NAR) Share Price

Price 29.50p on 19-02-2026 at 19:20:07
Change 0.00p 0%
Buy 30.00p
Sell 29.00p
Last Trade: Buy 92.00 at 29.70p
Day's Volume: 92
Last Close: 29.50p
Open: 29.50p
ISIN: GB00B2Q99X01
Day's Range 29.50p - 29.50p
52wk Range: 25.60p - 36.00p
Market Capitalisation: £8.00m
VWAP: 29.70p
Shares in Issue: 27.11m

Sector:

Listed In: FTSE AIM All-Share,

Northamber (NAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 92 29.70p Ordinary
08:09:16 - 19-Feb-26
Buy* 5,500 29.75p Ordinary
11:03:19 - 18-Feb-26
Buy* 505 29.75p Ordinary
08:20:49 - 18-Feb-26
Buy* 6 29.889p Ordinary
08:11:09 - 18-Feb-26
Buy* 10 29.75p Ordinary
12:08:36 - 17-Feb-26
Sell* 4,539 29.24p Ordinary
11:00:34 - 16-Feb-26
Buy* 3 31.00p SI Trade
15:46:31 - 13-Feb-26
Sell* 5,000 29.24p Ordinary
09:00:40 - 13-Feb-26
Sell* 5,000 29.20p Uncrossing Trade
09:00:29 - 13-Feb-26
Unknown* 5,000 30.00p Ordinary
11:08:01 - 12-Feb-26
See more Northamber trades

Northamber (NAR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Feb 2026 (Thu) 29.50 29.50 29.50 29.50 92
18th Feb 2026 (Wed) 29.50 29.50 29.50 29.50 6,011
17th Feb 2026 (Tue) 29.50 29.50 29.50 29.50 10
16th Feb 2026 (Mon) 30.00 30.00 29.20 29.50 9,078
13th Feb 2026 (Fri) 30.00 30.00 29.20 30.00 10,003
12th Feb 2026 (Thu) 31.00 31.00 29.40 30.00 17,000
11th Feb 2026 (Wed) 31.00 31.00 31.00 31.00 0
10th Feb 2026 (Tue) 31.00 31.00 31.00 31.00 0
9th Feb 2026 (Mon) 31.00 31.00 31.00 31.00 62
6th Feb 2026 (Fri) 31.00 31.00 31.00 31.00 0
5th Feb 2026 (Thu) 31.00 31.00 31.00 31.00 0
4th Feb 2026 (Wed) 31.00 31.00 31.00 31.00 0
3rd Feb 2026 (Tue) 31.00 31.00 31.00 31.00 0
2nd Feb 2026 (Mon) 31.00 31.00 31.00 31.00 0
30th Jan 2026 (Fri) 31.00 31.00 31.00 31.00 195
29th Jan 2026 (Thu) 31.00 31.00 31.00 31.00 0
28th Jan 2026 (Wed) 31.00 31.00 31.00 31.00 723
27th Jan 2026 (Tue) 31.00 31.00 31.00 31.00 0
26th Jan 2026 (Mon) 31.00 31.00 31.00 31.00 31
23rd Jan 2026 (Fri) 31.00 31.00 31.00 31.00 17
22nd Jan 2026 (Thu) 31.00 31.00 31.00 31.00 10
21st Jan 2026 (Wed) 31.00 31.00 31.00 31.00 8
20th Jan 2026 (Tue) 31.00 31.00 31.00 31.00 0
See more Northamber price history

Northamber (NAR) Regulatory News

Date Source Headline
10th Feb 2026 5:55 pm RNS Result of Annual General Meeting
15th Jan 2026 4:00 pm RNS Correction to Notice of AGM
13th Jan 2026 7:00 am RNS Notice of AGM
31st Dec 2025 11:15 am RNS Publication of Annual Report
31st Dec 2025 11:15 am RNS Publication of Annual Report
23rd Dec 2025 3:00 pm RNS Preliminary Results
23rd Dec 2025 3:00 pm RNS Preliminary Results
1st Dec 2025 7:00 am RNS Acquisition of the Nuvias UC UK Hardware Business
10th Oct 2025 7:45 am RNS Holding(s) in Company
9th Oct 2025 10:07 am RNS Holding(s) in Company
See more Northamber regulatory news

Northamber (NAR) Share News

UK dividends calendar - next 7 days

10th Feb 2026 13:28

Read More

UK shareholder meetings calendar - next 7 days

3rd Feb 2026 15:03

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

EARNINGS AND TRADING: Northamber loss widens; daVictus profit declines

23rd Dec 2025 20:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

See more Northamber news
FTSE 100 Latest
Value10,627.04
Change-59.14

Login to your account

Forgot Password?

Not Registered