Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northamber (NAR) Share Price

Intraday
Historical

Price	32.50p on 31-12-2025 at 19:05:07
Change	0.00p 0%
Buy	33.00p
Sell	32.00p

Last Trade:	Sell 751.00 at 32.49p
Day's Volume:	0
Last Close:	32.50p
Open:	32.50p
ISIN:	GB00B2Q99X01

Day's Range	32.50p - 32.50p
52wk Range:	25.60p - 36.00p
Market Capitalisation:	£8.81m
VWAP:	0.00p
Shares in Issue:	27.11m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northamber (NAR) Latest Trades
Sell*	751	32.49p	Ordinary	15:53:34 - 30-Dec-25
Buy*	22	33.00p	Ordinary	14:30:15 - 30-Dec-25
Buy*	5	33.00p	Ordinary	14:04:33 - 30-Dec-25
Sell*	411	32.00p	Ordinary	08:01:37 - 30-Dec-25
Buy*	218	33.00p	Ordinary	14:32:04 - 29-Dec-25
Buy*	190	33.00p	Ordinary	14:30:53 - 29-Dec-25
Sell*	3,000	32.12p	Ordinary	08:53:52 - 24-Dec-25
Sell*	3,000	32.12p	Ordinary	08:49:15 - 24-Dec-25
Sell*	2,500	32.00p	Ordinary	08:10:24 - 24-Dec-25
Buy*	3	33.00p	SI Trade	08:10:17 - 24-Dec-25

See more Northamber trades

Northamber (NAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	32.50	32.50	32.50	32.50	0
30th Dec 2025 (Tue)	32.50	32.50	32.50	32.50	1,189
29th Dec 2025 (Mon)	32.50	32.50	32.50	32.50	408
26th Dec 2025 (Fri)	32.50	32.50	32.50	32.50	0
25th Dec 2025 (Thu)	32.50	32.50	32.50	32.50	0
24th Dec 2025 (Wed)	32.50	32.50	32.50	32.50	9,039
23rd Dec 2025 (Tue)	34.00	34.00	32.50	32.50	21,553
22nd Dec 2025 (Mon)	34.00	34.00	34.00	34.00	19,136
19th Dec 2025 (Fri)	34.00	34.00	34.00	34.00	195
18th Dec 2025 (Thu)	34.00	34.00	34.00	34.00	738
17th Dec 2025 (Wed)	34.00	34.00	34.00	34.00	93,749
16th Dec 2025 (Tue)	34.00	34.00	34.00	34.00	0
15th Dec 2025 (Mon)	34.00	34.00	34.00	34.00	87,442
12th Dec 2025 (Fri)	34.00	36.00	34.00	34.00	80,188
11th Dec 2025 (Thu)	33.50	35.00	33.50	34.00	54,843
10th Dec 2025 (Wed)	33.50	33.50	33.50	33.50	0
9th Dec 2025 (Tue)	33.50	33.50	33.50	33.50	2,502
8th Dec 2025 (Mon)	32.50	33.50	32.50	33.50	3,500
5th Dec 2025 (Fri)	32.00	32.50	32.00	32.50	15,002
4th Dec 2025 (Thu)	32.00	32.00	32.00	32.00	1,000
3rd Dec 2025 (Wed)	32.00	32.00	32.00	32.00	285
2nd Dec 2025 (Tue)	32.00	32.00	31.00	32.00	3,876
1st Dec 2025 (Mon)	28.50	32.00	28.50	32.00	24,635

See more Northamber price history

Date	Source	Headline
Northamber (NAR) Regulatory News
23rd Dec 2025 3:00 pm	RNS	Preliminary Results
23rd Dec 2025 3:00 pm	RNS	Preliminary Results
1st Dec 2025 7:00 am	RNS	Acquisition of the Nuvias UC UK Hardware Business
10th Oct 2025 7:45 am	RNS	Holding(s) in Company
9th Oct 2025 10:07 am	RNS	Holding(s) in Company
26th Sep 2025 2:00 pm	RNS	Directorate Change
11th Sep 2025 9:00 am	RNS	Directorate Change
2nd Jun 2025 7:00 am	RNS	Board Changes
13th May 2025 10:15 am	RNS	Purchase of Own Shares
27th Mar 2025 8:11 am	RNS	Board Appointment

See more Northamber regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33