Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northamber (NAR) Share Price

Price 22.50p on 17-07-2026 at 16:30:01
Change 0.00p 0%
Buy 23.00p
Sell 22.00p
Last Trade: Buy 1,000.00 at 22.94p
Day's Volume: 0
Last Close: 22.50p
Open: 22.50p
ISIN: GB00B2Q99X01
Day's Range 22.50p - 22.50p
52wk Range: 22.50p - 36.00p
Market Capitalisation: £6.10m
VWAP: 0.00p
Shares in Issue: 27.11m

Sector:

Listed In: FTSE AIM All-Share,

Northamber (NAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 22.94p Ordinary
15:08:04 - 15-Jul-26
Buy* 109 22.94p Ordinary
09:16:00 - 15-Jul-26
Unknown* 0 22.00p SI Trade
08:26:15 - 15-Jul-26
Sell* 3,000 22.40p Negotiated Trade
16:21:40 - 13-Jul-26
Unknown* -3,000 25.00p Correction
Negotiated Trade
16:21:40 - 13-Jul-26
Buy* 3,000 25.00p Suspected BUY Trade
16:21:40 - 13-Jul-26
Buy* 15,800 23.00p Ordinary
15:54:55 - 13-Jul-26
Buy* 50 22.94p Ordinary
15:51:58 - 13-Jul-26
Sell* 236 22.00p Ordinary
15:18:37 - 13-Jul-26
Buy* 5 23.00p Ordinary
13:43:03 - 13-Jul-26
See more Northamber trades

Northamber (NAR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 22.50 22.50 22.50 22.50 0
16th Jul 2026 (Thu) 22.50 22.50 22.50 22.50 0
15th Jul 2026 (Wed) 22.50 22.50 22.50 22.50 1,109
14th Jul 2026 (Tue) 22.50 22.50 22.50 22.50 0
13th Jul 2026 (Mon) 24.00 24.00 22.50 22.50 38,322
10th Jul 2026 (Fri) 25.00 25.00 24.00 24.00 5,000
9th Jul 2026 (Thu) 25.00 25.00 25.00 25.00 0
8th Jul 2026 (Wed) 25.00 25.00 25.00 25.00 59,612
7th Jul 2026 (Tue) 25.00 25.00 25.00 25.00 0
6th Jul 2026 (Mon) 25.00 25.00 25.00 25.00 0
3rd Jul 2026 (Fri) 25.00 25.00 25.00 25.00 0
2nd Jul 2026 (Thu) 25.00 25.00 25.00 25.00 0
1st Jul 2026 (Wed) 25.00 25.00 25.00 25.00 0
30th Jun 2026 (Tue) 25.00 25.00 25.00 25.00 0
29th Jun 2026 (Mon) 25.00 25.00 25.00 25.00 5,806
26th Jun 2026 (Fri) 25.00 25.00 25.00 25.00 0
25th Jun 2026 (Thu) 25.00 25.00 25.00 25.00 924
24th Jun 2026 (Wed) 25.00 25.00 25.00 25.00 0
23rd Jun 2026 (Tue) 25.00 25.00 25.00 25.00 0
22nd Jun 2026 (Mon) 25.00 25.00 25.00 25.00 0
19th Jun 2026 (Fri) 25.50 25.50 25.00 25.00 0
18th Jun 2026 (Thu) 25.00 25.00 25.00 25.00 254,683
See more Northamber price history

Northamber (NAR) Regulatory News

Date Source Headline
16th Jun 2026 8:12 am RNS Holding(s) in Company
10th Jun 2026 12:49 pm RNS Share Purchase
15th May 2026 2:08 pm RNS Director/PDMR Shareholding
20th Mar 2026 7:00 am RNS Interim Report
10th Feb 2026 5:55 pm RNS Result of Annual General Meeting
15th Jan 2026 4:00 pm RNS Correction to Notice of AGM
13th Jan 2026 7:00 am RNS Notice of AGM
31st Dec 2025 11:15 am RNS Publication of Annual Report
31st Dec 2025 11:15 am RNS Publication of Annual Report
23rd Dec 2025 3:00 pm RNS Preliminary Results
See more Northamber regulatory news

Northamber (NAR) Share News

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

Northamber loss narrows in first half; eyes return to profitability

20th Mar 2026 12:08

(Alliance News) - Northamber PLC on Friday announced a narrowed pretax loss and said it is returning to profitability as it announced its first-half results ahead of an expected stronger half of the year. Read More

UK dividends calendar - next 7 days

10th Feb 2026 13:28

Read More

UK shareholder meetings calendar - next 7 days

3rd Feb 2026 15:03

Read More

See more Northamber news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered