Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northamber (NAR) Share Price

Intraday
Historical

Price	31.00p on 19-01-2026 at 19:00:08
Change	0.00p 0%
Buy	32.00p
Sell	30.00p

Last Trade:	Buy 122.00 at 32.00p
Day's Volume:	138
Last Close:	31.00p
Open:	31.00p
ISIN:	GB00B2Q99X01

Day's Range	31.00p - 31.00p
52wk Range:	25.60p - 36.00p
Market Capitalisation:	£8.41m
VWAP:	31.76812p
Shares in Issue:	27.11m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northamber (NAR) Latest Trades
Buy*	122	32.00p	SI Trade	13:58:22 - 19-Jan-26
Sell*	16	30.00p	SI Trade	13:58:22 - 19-Jan-26
Sell*	4,280	30.21p	Ordinary	10:35:37 - 16-Jan-26
Buy*	794	32.00p	Ordinary	09:31:16 - 16-Jan-26
Buy*	312	32.00p	SI Trade	09:31:16 - 16-Jan-26
Buy*	359	32.00p	SI Trade	09:31:16 - 16-Jan-26
Buy*	65	32.00p	SI Trade	09:31:16 - 16-Jan-26
Buy*	31	32.00p	SI Trade	09:31:16 - 16-Jan-26
Buy*	24	32.00p	SI Trade	09:31:16 - 16-Jan-26
Sell*	9,076	30.36p	Ordinary	09:31:07 - 16-Jan-26

See more Northamber trades

Northamber (NAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	31.00	31.00	31.00	31.00	138
16th Jan 2026 (Fri)	31.50	31.50	31.00	31.00	14,941
15th Jan 2026 (Thu)	31.50	31.50	31.50	31.50	0
14th Jan 2026 (Wed)	31.50	31.50	31.50	31.50	1,636
13th Jan 2026 (Tue)	31.50	31.50	31.50	31.50	0
12th Jan 2026 (Mon)	31.50	31.50	31.50	31.50	801
9th Jan 2026 (Fri)	31.50	31.50	31.50	31.50	1
8th Jan 2026 (Thu)	31.50	31.50	31.50	31.50	24,962
7th Jan 2026 (Wed)	32.50	32.50	32.50	32.50	6
6th Jan 2026 (Tue)	32.50	32.50	32.50	32.50	348
5th Jan 2026 (Mon)	32.50	32.50	32.50	32.50	6
2nd Jan 2026 (Fri)	32.50	32.50	32.50	32.50	0
1st Jan 2026 (Thu)	32.50	32.50	32.50	32.50	0
31st Dec 2025 (Wed)	32.50	32.50	32.50	32.50	0
30th Dec 2025 (Tue)	32.50	32.50	32.50	32.50	1,189
29th Dec 2025 (Mon)	32.50	32.50	32.50	32.50	408
26th Dec 2025 (Fri)	32.50	32.50	32.50	32.50	0
25th Dec 2025 (Thu)	32.50	32.50	32.50	32.50	0
24th Dec 2025 (Wed)	32.50	32.50	32.50	32.50	9,039
23rd Dec 2025 (Tue)	34.00	34.00	32.50	32.50	21,553
22nd Dec 2025 (Mon)	34.00	34.00	34.00	34.00	19,136
19th Dec 2025 (Fri)	34.00	34.00	34.00	34.00	195

See more Northamber price history

Date	Source	Headline
Northamber (NAR) Regulatory News
15th Jan 2026 4:00 pm	RNS	Correction to Notice of AGM
13th Jan 2026 7:00 am	RNS	Notice of AGM
31st Dec 2025 11:15 am	RNS	Publication of Annual Report
31st Dec 2025 11:15 am	RNS	Publication of Annual Report
23rd Dec 2025 3:00 pm	RNS	Preliminary Results
23rd Dec 2025 3:00 pm	RNS	Preliminary Results
1st Dec 2025 7:00 am	RNS	Acquisition of the Nuvias UC UK Hardware Business
10th Oct 2025 7:45 am	RNS	Holding(s) in Company
9th Oct 2025 10:07 am	RNS	Holding(s) in Company
26th Sep 2025 2:00 pm	RNS	Directorate Change

See more Northamber regulatory news

FTSE 100 Latest

Value10,195.35

Change-39.94