Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northamber (NAR) Share Price

Price 31.00p on 04-09-2025 at 13:20:09
Change 0.00p 0%
Buy 32.00p
Sell 30.00p
Last Trade: Buy 5,000.00 at 31.28p
Day's Volume: 0
Last Close: 31.00p
Open: 31.00p
ISIN: GB00B2Q99X01
Day's Range 31.00p - 31.00p
52wk Range: 25.60p - 36.00p
Market Capitalisation: £8.41m
VWAP: 0.00p
Shares in Issue: 27.11m

Sector:

Listed In: FTSE AIM All-Share,

Northamber (NAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 31.28p Ordinary
14:59:11 - 26-Aug-25
Buy* 7,500 31.30p Ordinary
08:32:48 - 22-Aug-25
Buy* 387 31.50p Ordinary
08:07:19 - 11-Aug-25
Unknown* 0 30.00p SI Trade
14:28:14 - 07-Aug-25
Sell* 26 30.12p Ordinary
11:01:26 - 07-Aug-25
Buy* 1,571 31.50p Ordinary
08:04:09 - 06-Aug-25
Sell* 3,000 31.00p Ordinary
14:49:24 - 05-Aug-25
Unknown* 300 31.50p Ordinary
09:18:43 - 05-Aug-25
Sell* 8,000 31.02p Ordinary
12:40:42 - 01-Aug-25
Sell* 5,000 31.20p Ordinary
10:13:59 - 01-Aug-25
See more Northamber trades

Northamber (NAR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 31.00 31.00 31.00 31.00 0
2nd Sep 2025 (Tue) 31.00 31.00 31.00 31.00 0
1st Sep 2025 (Mon) 31.00 31.00 31.00 31.00 0
29th Aug 2025 (Fri) 31.00 31.00 31.00 31.00 0
28th Aug 2025 (Thu) 31.00 31.00 31.00 31.00 0
27th Aug 2025 (Wed) 31.00 31.00 31.00 31.00 0
26th Aug 2025 (Tue) 31.00 31.00 31.00 31.00 5,000
25th Aug 2025 (Mon) 31.00 31.00 31.00 31.00 0
22nd Aug 2025 (Fri) 31.00 31.00 31.00 31.00 7,500
21st Aug 2025 (Thu) 31.00 31.00 31.00 31.00 0
20th Aug 2025 (Wed) 31.00 31.00 31.00 31.00 0
19th Aug 2025 (Tue) 31.00 31.00 31.00 31.00 0
18th Aug 2025 (Mon) 31.00 31.00 31.00 31.00 0
15th Aug 2025 (Fri) 31.00 31.00 31.00 31.00 0
14th Aug 2025 (Thu) 31.00 31.00 31.00 31.00 0
13th Aug 2025 (Wed) 31.00 31.00 31.00 31.00 0
12th Aug 2025 (Tue) 31.00 31.00 30.50 31.00 0
11th Aug 2025 (Mon) 31.00 31.00 31.00 31.00 387
8th Aug 2025 (Fri) 31.00 31.00 31.00 31.00 0
7th Aug 2025 (Thu) 31.00 31.00 30.00 31.00 52
6th Aug 2025 (Wed) 31.00 31.00 31.00 31.00 1,571
5th Aug 2025 (Tue) 31.50 31.50 31.00 31.00 3,300
4th Aug 2025 (Mon) 31.50 31.50 31.50 31.50 0
See more Northamber price history

Northamber (NAR) Regulatory News

Date Source Headline
2nd Jun 2025 7:00 am RNS Board Changes
13th May 2025 10:15 am RNS Purchase of Own Shares
27th Mar 2025 8:11 am RNS Board Appointment
27th Mar 2025 7:00 am RNS Interim Report
6th Feb 2025 8:30 am RNS Acquisition of Epatra
19th Dec 2024 6:00 pm RNS Result of AGM
11th Dec 2024 2:00 pm RNS Director/PDMR Shareholding
11th Dec 2024 2:00 pm RNS Directorate Change
2nd Dec 2024 2:03 pm RNS Annual Financial Report
22nd Nov 2024 12:30 pm RNS Notice of AGM
See more Northamber regulatory news

Northamber (NAR) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: T42 IOT Tracking raises funds; Northamber's Dutch buy

7th Feb 2025 21:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Jan 2025 11:53

Read More

See more Northamber news
FTSE 100 Latest
Value9,206.15
Change28.16

Login to your account

Forgot Password?

Not Registered