Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northamber (NAR) Share Price

Price 27.00p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 28.00p
Sell 26.00p
Buy / Sell NAR Shares
Last Trade: Sell 1,840.00 at 26.87p
Day's Volume: 0
Last Close: 27.00p
Open: 0.00p
ISIN: GB00B2Q99X01
Day's Range 0.00p - 0.00p
52wk Range: 25.60p - 43.00p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 27m

Sector:

Listed In: FTSE AIM All-Share,

Northamber (NAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,840 26.87p Ordinary
14:07:00 - 17-Apr-25
Sell* 2,122 26.84p Ordinary
08:23:55 - 17-Apr-25
Buy* 17,339 28.00p Ordinary
16:10:06 - 16-Apr-25
Unknown* -17,338 28.00p Ordinary
Correction
16:10:05 - 16-Apr-25
Sell* 70 26.42p Ordinary
11:11:30 - 14-Apr-25
Unknown* 35,000 27.50p Ordinary
08:22:27 - 10-Apr-25
Buy* 60 27.70p Ordinary
15:33:29 - 09-Apr-25
Sell* 4,255 26.3551p Ordinary
08:23:14 - 08-Apr-25
Sell* 5,000 26.3551p Ordinary
15:31:21 - 07-Apr-25
Buy* 12,466 28.00p Ordinary
14:22:32 - 28-Mar-25
See more Northamber trades

Northamber (NAR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 27.00 27.00 27.00 27.00 0
17th Apr 2025 (Thu) 27.00 27.00 27.00 27.00 3,962
16th Apr 2025 (Wed) 26.50 27.00 26.50 27.00 17,339
15th Apr 2025 (Tue) 26.50 26.50 26.50 26.50 0
14th Apr 2025 (Mon) 26.50 26.50 26.50 26.50 70
11th Apr 2025 (Fri) 26.50 26.50 26.50 26.50 0
10th Apr 2025 (Thu) 26.50 26.50 26.50 26.50 35,000
9th Apr 2025 (Wed) 27.00 27.00 27.00 27.00 61
8th Apr 2025 (Tue) 27.00 27.00 27.00 27.00 4,285
7th Apr 2025 (Mon) 27.00 27.00 27.00 27.00 5,010
4th Apr 2025 (Fri) 27.00 27.00 26.50 27.00 0
3rd Apr 2025 (Thu) 27.00 27.00 27.00 27.00 0
2nd Apr 2025 (Wed) 27.00 27.00 27.00 27.00 0
1st Apr 2025 (Tue) 27.00 27.00 27.00 27.00 0
31st Mar 2025 (Mon) 27.00 27.00 27.00 27.00 0
28th Mar 2025 (Fri) 27.00 27.00 27.00 27.00 12,466
27th Mar 2025 (Thu) 27.00 27.00 27.00 27.00 500
26th Mar 2025 (Wed) 27.00 27.00 27.00 27.00 3
25th Mar 2025 (Tue) 27.50 27.00 25.60 27.00 296
24th Mar 2025 (Mon) 27.50 28.60 27.00 27.00 300
21st Mar 2025 (Fri) 27.50 27.50 27.50 27.50 0
20th Mar 2025 (Thu) 27.50 27.50 27.50 27.50 0
See more Northamber price history

Northamber (NAR) Regulatory News

Date Source Headline
27th Mar 2025 8:11 am RNS Board Appointment
27th Mar 2025 7:00 am RNS Interim Report
6th Feb 2025 8:30 am RNS Acquisition of Epatra
19th Dec 2024 6:00 pm RNS Result of AGM
11th Dec 2024 2:00 pm RNS Director/PDMR Shareholding
11th Dec 2024 2:00 pm RNS Directorate Change
2nd Dec 2024 2:03 pm RNS Annual Financial Report
22nd Nov 2024 12:30 pm RNS Notice of AGM
21st Nov 2024 7:00 am RNS Final Results
30th Sep 2024 6:00 pm RNS Directorate Change
See more Northamber regulatory news

Northamber (NAR) Share News

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: T42 IOT Tracking raises funds; Northamber's Dutch buy

7th Feb 2025 21:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Jan 2025 11:53

Read More

UK shareholder meetings calendar - next 7 days

9th Dec 2024 11:30

Read More

See more Northamber news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered