Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nanoco (NANO) Share Price

Intraday
Historical

Price	2.72p on 30-10-2026 at 19:35:09
Change	0.00p 0%
Buy	2.99p
Sell	2.45p

Last Trade:	Sell 20,000.00 at 2.6225p
Day's Volume:	105,215
Last Close:	2.72p
Open:	2.72p
ISIN:	GB00B01JLR99

Day's Range	0.00p - 0.00p
52wk Range:	2.00p - 10.35p
Market Capitalisation:	£4.96m
VWAP:	2.624672p
Shares in Issue:	182.44m

Sector:

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nanoco (NANO) Latest Trades
Sell*	20,000	2.6225p	Ordinary	15:52:03 - 30-Oct-26
Buy*	671	2.963p	Ordinary	15:35:59 - 30-Oct-26
Sell*	84,544	2.6225p	Ordinary	15:32:24 - 30-Oct-26
Sell*	1,772	2.6225p	Ordinary	16:17:20 - 29-Oct-26
Buy*	9,000	2.98p	Automatic Execution	14:56:31 - 29-Oct-26
Buy*	24,692	2.99p	Ordinary	13:00:46 - 29-Oct-26
Sell*	354	2.522p	Ordinary	12:44:47 - 29-Oct-26
Sell*	2,727	2.5236p	Ordinary	08:00:08 - 29-Oct-26
Buy*	650	2.90p	Automatic Execution	15:18:40 - 28-Oct-26
Buy*	12,881	2.90p	Automatic Execution	15:18:40 - 28-Oct-26

See more Nanoco trades

Nanoco (NANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	2.72	2.72	2.72	2.72	105,215
29th Oct 2026 (Thu)	2.98	2.98	2.98	2.72	38,545
28th Oct 2026 (Wed)	2.45	2.90	2.45	2.665	148,296
27th Oct 2026 (Tue)	2.67	2.67	2.67	2.67	26,769
26th Oct 2026 (Mon)	2.645	2.67	2.645	2.67	14,936
23rd Oct 2026 (Fri)	2.50	2.84	2.45	2.645	283,236
22nd Oct 2026 (Thu)	2.51	2.51	2.50	2.50	193,094
21st Oct 2026 (Wed)	2.51	2.60	2.51	2.60	87,562
20th Oct 2026 (Tue)	2.90	2.90	2.90	2.85	291,159
19th Oct 2026 (Mon)	2.90	2.90	2.85	2.85	304,001
16th Oct 2026 (Fri)	2.90	2.90	2.90	2.90	18,886
15th Oct 2026 (Thu)	2.46	2.91	2.46	2.91	1,097,348
14th Oct 2026 (Wed)	2.49	2.91	2.45	2.63	573,816
13th Oct 2026 (Tue)	2.59	2.59	2.55	2.55	149,194
12th Oct 2026 (Mon)	3.00	3.00	2.45	2.715	280,714
9th Oct 2026 (Fri)	2.46	2.46	2.46	2.46	49,747
8th Oct 2026 (Thu)	2.96	2.96	2.46	2.79	140,643
7th Oct 2026 (Wed)	2.79	2.79	2.79	2.79	21,324
6th Oct 2026 (Tue)	2.46	2.46	2.45	2.68	30,406
5th Oct 2026 (Mon)	3.33	3.33	2.90	2.90	51,865
2nd Oct 2026 (Fri)	2.92	2.92	2.92	2.92	74,645
1st Oct 2026 (Thu)	2.47	2.50	2.47	2.66	317,255

See more Nanoco price history

Date	Source	Headline
Nanoco (NANO) Regulatory News
19th Aug 2026 7:00 am	RNS	Full Year Trading Update
1st Jul 2026 10:24 am	RNS	PDMR Shareholding and Deferred Bonus Options
26th Jun 2026 7:00 am	RNS	Commencement of Shareholder Consultation
25th Jun 2026 7:00 am	RNS	Board Update
19th Jun 2026 10:33 am	RNS	Adjournment of General Meeting
18th Jun 2026 7:00 am	RNS	Intention to adjourn General Meeting
9th Jun 2026 7:00 am	RNS	Glass Lewis recommendation
5th Jun 2026 11:55 am	RNS	TR-1: Notification of major holdings
27th May 2026 7:00 am	RNS	Intention to delist from London Stock Exchange
20th Apr 2026 5:37 pm	RNS	Director/PDMR Shareholding

See more Nanoco regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71