Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nanoco (NANO) Share Price

Price 11.45p on 30-05-2025 at 18:40:08
Change 0.125p 1.1%
Buy 11.95p
Sell 11.55p
Buy / Sell NANO Shares
Last Trade: Buy 15,399.00 at 11.45p
Day's Volume: 765,200
Last Close: 11.45p
Open: 11.20p
ISIN: GB00B01JLR99
Day's Range 11.00p - 11.70p
52wk Range: 6.50p - 20.00p
Market Capitalisation: £21m
VWAP: 11.48421p
Shares in Issue: 181m

Nanoco (NANO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,399 11.45p Suspected BUY Trade
16:35:05 - 30-May-25
Sell* 10 11.61p Ordinary
16:13:11 - 30-May-25
Sell* 8,217 11.55p Automatic Execution
15:46:50 - 30-May-25
Sell* 46,788 11.55p Automatic Execution
15:46:50 - 30-May-25
Sell* 203,700 11.55p Automatic Execution
15:46:44 - 30-May-25
Sell* 56,945 11.60p Automatic Execution
15:46:44 - 30-May-25
Sell* 14,506 11.60p Automatic Execution
15:46:44 - 30-May-25
Sell* 4,927 11.60p Automatic Execution
15:46:26 - 30-May-25
Sell* 10,000 11.70p Automatic Execution
15:46:21 - 30-May-25
Sell* 10,000 11.706p Ordinary
15:46:17 - 30-May-25
See more Nanoco trades

Nanoco (NANO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 11.20 11.70 11.00 11.45 765,200
29th May 2025 (Thu) 12.05 12.05 11.70 11.325 426,500
28th May 2025 (Wed) 12.10 12.175 12.10 12.175 210,263
27th May 2025 (Tue) 12.85 12.85 12.00 12.10 434,481
26th May 2025 (Mon) 12.85 12.85 12.85 12.85 0
23rd May 2025 (Fri) 12.85 12.85 12.85 12.85 82,437
22nd May 2025 (Thu) 12.40 12.40 12.35 12.75 43,880
21st May 2025 (Wed) 13.45 13.45 12.90 12.75 427,598
20th May 2025 (Tue) 12.40 12.80 12.40 12.80 87,436
19th May 2025 (Mon) 13.00 13.00 12.30 12.40 557,670
16th May 2025 (Fri) 12.80 12.95 12.60 13.025 234,532
15th May 2025 (Thu) 12.85 12.85 12.60 12.875 114,026
14th May 2025 (Wed) 13.00 13.00 12.70 12.85 201,853
13th May 2025 (Tue) 12.00 13.05 12.00 12.70 486,971
12th May 2025 (Mon) 12.95 13.50 12.50 13.00 1,039,338
9th May 2025 (Fri) 12.30 12.35 12.25 12.40 179,233
8th May 2025 (Thu) 11.65 12.50 11.65 12.35 555,100
7th May 2025 (Wed) 13.95 13.95 12.45 12.75 962,305
6th May 2025 (Tue) 12.20 13.95 11.90 13.20 2,546,787
5th May 2025 (Mon) 12.30 12.30 12.30 12.30 0
2nd May 2025 (Fri) 11.40 12.50 10.95 12.30 2,619,763
1st May 2025 (Thu) 9.84 12.00 9.70 10.375 1,814,110
See more Nanoco price history

Nanoco (NANO) Regulatory News

Date Source Headline
28th Apr 2025 10:48 am RNS Joint Development Agreement
25th Apr 2025 7:00 am RNS Patent infringement lawsuit against LG
17th Apr 2025 3:54 pm RNS High Court Confirmation of Capital Reduction
15th Apr 2025 7:00 am RNS Interim Results & Investor Presentation
13th Mar 2025 7:00 am RNS Notice of Results
21st Jan 2025 2:20 pm RNS Annual General Meeting – Voting Results
18th Dec 2024 8:26 am RNS Director/PDMR Shareholding
13th Dec 2024 1:23 pm RNS Result of General Meeting
9th Dec 2024 7:00 am RNS Block Listing Six Monthly Return
6th Dec 2024 6:30 pm RNS Notice of AGM
See more Nanoco regulatory news

Nanoco (NANO) Share News

IN BRIEF: Nanoco signs new Asian customer; files lawsuit against LG

28th Apr 2025 12:10

Nanoco Group PLC - Runcorn, England-based developer and manufacturer of cadmium-free quantum dots and other nanomaterials - Signs a joint development agreement with a second Asian chemical customer. Nanoco doesn't name the customer. It says the one-year programme aims to optimise lead-free nanomaterials for use in electronics applications. If successful, the next stage would involve scale up to industrial production levels during 2027, Nanoco says. The revenue from the new Asian agreement will help Nanoco to exceed current expectation for non-license fee income in financial 2025 and contribute further revenue to financial 2026, it says. Nanoco's financial year runs to July 31. Read More

EARNINGS AND TRADING: S&U annual profit falls back; Vp trading in line

15th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th Apr 2025 13:26

Read More

UK shareholder meetings calendar - next 7 days

14th Jan 2025 12:17

Read More

UK shareholder meetings calendar - next 7 days

6th Dec 2024 15:12

Read More

See more Nanoco news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered