Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nanoco (NANO) Share Price

Intraday
Historical

Price	5.00p on 15-04-2026 at 08:48:42
Change	-0.18p -3.47%
Buy	5.40p
Sell	5.08p

Last Trade:	Buy 18,741.00 at 5.3358p
Day's Volume:	197,147
Last Close:	5.18p
Open:	5.00p
ISIN:	GB00B01JLR99

Day's Range	5.00p - 5.00p
52wk Range:	4.41p - 15.00p
Market Capitalisation:	£9.12m
VWAP:	5.181694p
Shares in Issue:	182.44m

Sector:

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nanoco (NANO) Latest Trades
Buy*	18,741	5.3358p	Ordinary	09:48:41 - 15-Apr-26
Sell*	20,773	5.1258p	Ordinary	09:43:46 - 15-Apr-26
Buy*	10,000	5.3358p	Ordinary	09:43:24 - 15-Apr-26
Sell*	50,000	5.1255p	Ordinary	09:21:43 - 15-Apr-26
Sell*	38,000	5.08p	SI Trade	09:01:37 - 15-Apr-26
Buy*	15,000	5.3357p	Ordinary	08:37:21 - 15-Apr-26
Buy*	842	5.32p	Ordinary	08:15:11 - 15-Apr-26
Buy*	27,925	5.32p	Ordinary	08:03:23 - 15-Apr-26
Buy*	73	5.40p	SI Trade	16:27:46 - 14-Apr-26
Buy*	1	5.3202p	Ordinary	15:06:21 - 14-Apr-26

See more Nanoco trades

Nanoco (NANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	5.00	5.08	4.90	5.18	701,093
13th Apr 2026 (Mon)	5.06	5.08	4.60	5.08	350,349
10th Apr 2026 (Fri)	5.08	5.08	5.08	4.785	174,792
9th Apr 2026 (Thu)	4.51	4.51	4.41	4.74	1,132,568
8th Apr 2026 (Wed)	4.95	5.16	4.95	4.88	753,522
7th Apr 2026 (Tue)	4.50	5.48	4.50	4.82	431,309
6th Apr 2026 (Mon)	4.705	4.705	4.705	4.705	0
3rd Apr 2026 (Fri)	4.705	4.705	4.705	4.705	0
2nd Apr 2026 (Thu)	4.73	5.50	4.62	4.705	472,490
1st Apr 2026 (Wed)	5.30	5.44	4.84	4.84	982,258
31st Mar 2026 (Tue)	5.32	5.64	5.30	5.30	786,878
30th Mar 2026 (Mon)	5.48	6.00	5.32	5.59	1,695,641
27th Mar 2026 (Fri)	5.12	5.76	5.12	5.76	646,397
26th Mar 2026 (Thu)	6.00	6.00	6.00	5.49	134,083
25th Mar 2026 (Wed)	5.02	5.20	5.02	5.59	135,523
24th Mar 2026 (Tue)	5.10	5.42	5.10	5.27	1,081,170
23rd Mar 2026 (Mon)	5.52	6.00	5.10	5.19	2,111,520
20th Mar 2026 (Fri)	6.10	6.10	6.00	5.80	1,085,986
19th Mar 2026 (Thu)	5.80	5.80	5.70	5.85	326,955
18th Mar 2026 (Wed)	5.72	5.80	5.72	5.76	266,880
17th Mar 2026 (Tue)	5.60	5.60	5.60	5.85	280,354
16th Mar 2026 (Mon)	5.60	5.60	5.60	5.60	144,014

See more Nanoco price history

Date	Source	Headline
Nanoco (NANO) Regulatory News
13th Apr 2026 7:00 am	RNS	Notice of Results
26th Mar 2026 7:00 am	RNS	Shoei Litigation Conclusion
19th Mar 2026 7:00 am	RNS	Stay of Shoei Litigation
23rd Feb 2026 7:00 am	RNS	Shoei Litigation Update
26th Jan 2026 7:00 am	RNS	Conclusion of CDX process & Directorate changes
15th Jan 2026 1:08 pm	RNS	Receipt of Litigation Proceeds
13th Jan 2026 4:50 pm	RNS	Result of AGM
12th Jan 2026 7:00 am	RNS	Litigation update
9th Dec 2025 7:00 am	RNS	Blocklisting Six-Monthly Return
8th Dec 2025 11:16 am	RNS	Notice of AGM

See more Nanoco regulatory news

FTSE 100 Latest

Value10,611.47

Change2.41