Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nanoco (NANO) Share Price

Intraday
Historical

Price	5.60p on 12-02-2026 at 12:53:55
Change	0.09p 1.63%
Buy	5.86p
Sell	5.60p

Last Trade:	Sell 8,448.00 at 5.60p
Day's Volume:	405,257
Last Close:	5.51p
Open:	5.60p
ISIN:	GB00B01JLR99

Day's Range	5.60p - 5.60p
52wk Range:	5.38p - 15.00p
Market Capitalisation:	£10.22m
VWAP:	5.72491p
Shares in Issue:	182.44m

Sector:

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nanoco (NANO) Latest Trades
Sell*	8,448	5.60p	Ordinary	12:53:54 - 12-Feb-26
Buy*	8,448	5.75p	Ordinary	12:53:54 - 12-Feb-26
Unknown*	5	5.75p	Ordinary	12:44:24 - 12-Feb-26
Sell*	471	5.606p	Ordinary	12:21:28 - 12-Feb-26
Sell*	2,659	5.60p	Automatic Execution	12:10:32 - 12-Feb-26
Sell*	70,230	5.6955p	Ordinary	11:49:38 - 12-Feb-26
Buy*	43,177	5.752p	Ordinary	11:48:36 - 12-Feb-26
Buy*	16	5.90p	SI Trade	11:48:10 - 12-Feb-26
Sell*	631	5.60p	SI Trade	11:48:10 - 12-Feb-26
Sell*	364	5.60p	SI Trade	11:48:10 - 12-Feb-26

See more Nanoco trades

Nanoco (NANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Feb 2026 (Thu)	5.60	5.60	5.60	5.51	405,257
11th Feb 2026 (Wed)	5.98	5.98	5.68	5.51	223,451
10th Feb 2026 (Tue)	5.50	5.98	5.50	5.66	237,455
9th Feb 2026 (Mon)	5.98	5.98	5.38	5.43	918,128
6th Feb 2026 (Fri)	6.00	6.00	5.90	5.94	198,871
5th Feb 2026 (Thu)	5.50	6.14	5.50	6.14	550,856
4th Feb 2026 (Wed)	6.00	6.02	5.74	5.87	608,583
3rd Feb 2026 (Tue)	6.50	6.50	6.00	6.04	331,496
2nd Feb 2026 (Mon)	6.48	6.48	6.00	6.11	587,556
30th Jan 2026 (Fri)	6.50	6.50	6.02	6.35	1,442,857
29th Jan 2026 (Thu)	6.62	6.78	6.58	6.59	163,941
28th Jan 2026 (Wed)	6.56	6.80	6.50	6.56	847,529
27th Jan 2026 (Tue)	6.50	6.94	6.50	6.76	278,018
26th Jan 2026 (Mon)	7.90	7.90	6.50	6.76	5,425,150
23rd Jan 2026 (Fri)	8.02	8.60	8.02	8.60	698,034
22nd Jan 2026 (Thu)	7.60	8.02	7.60	8.31	192,547
21st Jan 2026 (Wed)	7.84	8.10	7.84	8.00	16,871
20th Jan 2026 (Tue)	8.00	8.02	7.60	7.80	405,504
19th Jan 2026 (Mon)	8.50	8.90	7.90	8.18	228,618
16th Jan 2026 (Fri)	8.00	8.20	8.00	8.34	304,658
15th Jan 2026 (Thu)	8.30	9.06	8.02	8.25	2,057,198
14th Jan 2026 (Wed)	7.90	8.10	7.90	8.11	389,538
13th Jan 2026 (Tue)	7.82	7.82	7.82	8.23	87,144
12th Jan 2026 (Mon)	8.50	8.50	8.42	8.42	453,999

See more Nanoco price history

Date	Source	Headline
Nanoco (NANO) Regulatory News
26th Jan 2026 7:00 am	RNS	Conclusion of CDX process & Directorate changes
15th Jan 2026 1:08 pm	RNS	Receipt of Litigation Proceeds
13th Jan 2026 4:50 pm	RNS	Result of AGM
12th Jan 2026 7:00 am	RNS	Litigation update
9th Dec 2025 7:00 am	RNS	Blocklisting Six-Monthly Return
8th Dec 2025 11:16 am	RNS	Notice of AGM
27th Nov 2025 7:00 am	RNS	Response to non-infringement claim
26th Nov 2025 7:00 am	RNS	Annual Report and Accounts
20th Nov 2025 7:00 am	RNS	Litigation outcome – Settlement agreed
18th Nov 2025 7:07 am	RNS	Preliminary Results

See more Nanoco regulatory news

FTSE 100 Latest

Value10,484.06

Change11.95