Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nanoco (NANO) Share Price

Intraday
Historical

Price	9.20p on 27-11-2025 at 17:45:12
Change	-0.05p -0.53%
Buy	9.68p
Sell	9.02p

Last Trade:	Sell 5,000.00 at 9.155p
Day's Volume:	454,428
Last Close:	9.35p
Open:	9.70p
ISIN:	GB00B01JLR99

Day's Range	9.20p - 9.70p
52wk Range:	6.50p - 15.98p
Market Capitalisation:	£16.72m
VWAP:	9.266954p
Shares in Issue:	181.78m

Sector:

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nanoco (NANO) Latest Trades
Sell*	5,000	9.155p	Ordinary	15:52:47 - 27-Nov-25
Sell*	106,509	9.3421p	Ordinary	15:30:27 - 27-Nov-25
Buy*	84	9.68p	SI Trade	15:03:46 - 27-Nov-25
Sell*	4,900	9.20p	Automatic Execution	15:03:46 - 27-Nov-25
Sell*	219,308	9.1244p	Ordinary	15:03:24 - 27-Nov-25
Sell*	10,000	9.239p	Negotiated Trade	13:09:06 - 27-Nov-25
Sell*	5,500	9.239p	Negotiated Trade	12:18:35 - 27-Nov-25
Sell*	2,088	9.4352p	Ordinary	10:14:04 - 27-Nov-25
Sell*	4,219	9.4352p	Ordinary	09:50:46 - 27-Nov-25
Sell*	20,741	9.5372p	Ordinary	08:54:42 - 27-Nov-25

See more Nanoco trades

Nanoco (NANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	9.70	9.70	9.20	9.35	454,428
26th Nov 2025 (Wed)	9.40	9.40	9.30	9.40	110,748
25th Nov 2025 (Tue)	9.28	9.56	9.28	9.48	91,645
24th Nov 2025 (Mon)	9.84	9.84	9.84	9.56	365,291
21st Nov 2025 (Fri)	9.60	9.60	9.20	9.40	243,805
20th Nov 2025 (Thu)	9.88	10.30	9.22	9.60	2,013,601
19th Nov 2025 (Wed)	9.20	9.70	9.20	9.20	360,578
18th Nov 2025 (Tue)	9.58	10.00	9.20	9.24	922,755
17th Nov 2025 (Mon)	9.98	10.25	9.80	10.00	468,094
14th Nov 2025 (Fri)	9.52	9.52	9.52	9.75	350,405
13th Nov 2025 (Thu)	9.50	10.15	9.50	9.86	297,277
12th Nov 2025 (Wed)	9.52	9.52	9.52	9.74	188,128
11th Nov 2025 (Tue)	9.72	9.88	9.72	9.70	187,721
10th Nov 2025 (Mon)	10.35	10.35	9.50	9.74	379,764
7th Nov 2025 (Fri)	9.50	9.96	9.30	9.96	569,214
6th Nov 2025 (Thu)	9.52	9.72	9.52	9.52	266,138
5th Nov 2025 (Wed)	9.48	10.00	9.48	9.73	546,625
4th Nov 2025 (Tue)	10.00	10.25	9.76	9.76	901,475
3rd Nov 2025 (Mon)	10.30	10.30	10.00	9.76	207,244
31st Oct 2025 (Fri)	9.90	9.90	9.60	9.875	205,064
30th Oct 2025 (Thu)	10.35	10.35	10.00	10.09	566,901
29th Oct 2025 (Wed)	9.92	10.65	9.92	10.315	209,299
28th Oct 2025 (Tue)	9.60	10.35	9.60	10.20	112,472
27th Oct 2025 (Mon)	10.45	10.45	9.50	10.085	305,577

See more Nanoco price history

Date	Source	Headline
Nanoco (NANO) Regulatory News
26th Nov 2025 7:00 am	RNS	Annual Report and Accounts
20th Nov 2025 7:00 am	RNS	Litigation outcome – Settlement agreed
18th Nov 2025 7:07 am	RNS	Preliminary Results
13th Nov 2025 7:00 am	RNS	Notice of Results
4th Nov 2025 7:06 am	RNS	Extension of Joint Development Agreement
15th Oct 2025 7:00 am	RNS-R	Awarding of Government Grant
30th Sep 2025 4:30 pm	RNS	Total Voting Rights and Share Capital
8th Sep 2025 7:00 am	RNS	Issue of Equity and Director/PDMR Shareholdings
19th Aug 2025 7:00 am	RNS	Full Year Trading Update & Director Retirement
9th Jun 2025 7:00 am	RNS	BLOCKLISTING SIX-MONTHLY RETURN

See more Nanoco regulatory news

FTSE 100 Latest

Value9,693.93

Change2.35