Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nanoco (NANO) Share Price

Price 2.50p on 21-08-2026 at 18:05:07
Change -0.19p -7.06%
Buy 2.76p
Sell 2.50p
Last Trade: Sell 19.00 at 2.50p
Day's Volume: 226,576
Last Close: 2.50p
Open: 2.64p
ISIN: GB00B01JLR99
Day's Range 2.50p - 2.64p
52wk Range: 2.00p - 13.50p
Market Capitalisation: £4.56m
VWAP: 2.657551p
Shares in Issue: 182.44m

Nanoco (NANO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 2.50p Uncrossing Trade
16:40:27 - 21-Aug-26
Sell* 802 2.5156p Ordinary
15:47:32 - 21-Aug-26
Buy* 2,632 2.76p SI Trade
15:38:11 - 21-Aug-26
Sell* 15,019 2.6412p Ordinary
15:27:53 - 21-Aug-26
Buy* 36,791 2.718p Ordinary
14:06:41 - 21-Aug-26
Sell* 3,547 2.64p SI Trade
12:06:12 - 21-Aug-26
Sell* 115,944 2.64p Ordinary
12:05:41 - 21-Aug-26
Sell* 5,269 2.64p SI Trade
08:15:06 - 21-Aug-26
Sell* 5,269 2.64p Automatic Execution
08:15:06 - 21-Aug-26
Sell* 27,548 2.6556p Ordinary
08:04:46 - 21-Aug-26
See more Nanoco trades

Nanoco (NANO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 2.64 2.64 2.50 2.50 226,576
20th Aug 2026 (Thu) 2.73 2.73 2.69 2.69 57,960
19th Aug 2026 (Wed) 2.90 2.98 2.60 2.73 6,676,042
18th Aug 2026 (Tue) 2.81 2.81 2.81 2.655 63,786
17th Aug 2026 (Mon) 2.62 2.62 2.50 2.50 166,589
14th Aug 2026 (Fri) 2.50 2.52 2.50 2.52 157,758
13th Aug 2026 (Thu) 2.50 2.50 2.50 2.50 51,733
12th Aug 2026 (Wed) 2.50 2.60 2.50 2.705 1,508,721
11th Aug 2026 (Tue) 2.50 2.50 2.40 2.40 177,442
10th Aug 2026 (Mon) 2.50 2.50 2.45 2.50 250,766
7th Aug 2026 (Fri) 2.40 2.40 2.40 2.40 139,701
6th Aug 2026 (Thu) 2.50 2.50 2.50 2.50 40,957
5th Aug 2026 (Wed) 2.50 2.50 2.40 2.50 152,374
4th Aug 2026 (Tue) 2.30 2.50 2.30 2.50 1,277,222
3rd Aug 2026 (Mon) 2.60 2.60 2.31 2.60 101,048
31st Jul 2026 (Fri) 2.60 2.60 2.40 2.50 281,974
30th Jul 2026 (Thu) 2.60 2.60 2.60 2.60 711,150
29th Jul 2026 (Wed) 2.40 2.68 2.40 2.68 610,443
28th Jul 2026 (Tue) 2.40 2.68 2.40 2.68 114,217
27th Jul 2026 (Mon) 2.68 2.68 2.68 2.68 779,769
24th Jul 2026 (Fri) 2.76 2.76 2.40 2.55 1,554,474
23rd Jul 2026 (Thu) 2.75 2.75 2.75 2.75 20,137
See more Nanoco price history

Nanoco (NANO) Regulatory News

Date Source Headline
19th Aug 2026 7:00 am RNS Full Year Trading Update
1st Jul 2026 10:24 am RNS PDMR Shareholding and Deferred Bonus Options
26th Jun 2026 7:00 am RNS Commencement of Shareholder Consultation
25th Jun 2026 7:00 am RNS Board Update
19th Jun 2026 10:33 am RNS Adjournment of General Meeting
18th Jun 2026 7:00 am RNS Intention to adjourn General Meeting
9th Jun 2026 7:00 am RNS Glass Lewis recommendation
5th Jun 2026 11:55 am RNS TR-1: Notification of major holdings
27th May 2026 7:00 am RNS Intention to delist from London Stock Exchange
20th Apr 2026 5:37 pm RNS Director/PDMR Shareholding
See more Nanoco regulatory news

Nanoco (NANO) Share News

EARNINGS AND TRADING: Cooks sales up; Amcomri profit rises, debt falls

19th Aug 2026 18:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BRIEFING: UK inflation rises; Smith & Nephew CFO quits

19th Aug 2026 08:00

(Alliance News) - UK inflation accelerated as expected in July, while producer price pressures eased on lower oil costs. Smith & Nephew announced the departure of its finance chief, while Trainline responded to a Competition & Markets Authority investigation into how it presents mandatory booking fees. Read More

WINNERS & LOSERS: Mothercare slumps; Cohort rises on deal win

14th Aug 2026 11:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback

12th Aug 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Strip Tinning rises on grant; Thruvision deal win

10th Aug 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Nanoco news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered