Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nanoco (NANO) Share Price

Intraday
Historical

Price	5.10p on 17-04-2026 at 18:35:09
Change	-0.26p -4.85%
Buy	5.10p
Sell	5.00p

Last Trade:	Sell 1.00 at 5.10p
Day's Volume:	401,848
Last Close:	5.10p
Open:	5.34p
ISIN:	GB00B01JLR99

Day's Range	4.99p - 5.34p
52wk Range:	4.41p - 15.00p
Market Capitalisation:	£9.30m
VWAP:	5.188689p
Shares in Issue:	182.44m

Sector:

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nanoco (NANO) Latest Trades
Sell*	1	5.10p	Uncrossing Trade	16:35:25 - 17-Apr-26
Buy*	11,605	5.0927p	Ordinary	16:26:10 - 17-Apr-26
Buy*	315	5.10p	SI Trade	16:25:53 - 17-Apr-26
Buy*	1,635	5.10p	SI Trade	16:25:33 - 17-Apr-26
Buy*	10,000	5.0926p	Ordinary	16:19:49 - 17-Apr-26
Buy*	22	5.0999p	Ordinary	16:02:40 - 17-Apr-26
Buy*	1,000	5.22p	SI Trade	15:48:46 - 17-Apr-26
Buy*	100	5.22p	SI Trade	15:48:46 - 17-Apr-26
Buy*	1,000	5.34p	Automatic Execution	15:30:27 - 17-Apr-26
Buy*	865	5.2952p	Ordinary	15:26:48 - 17-Apr-26

See more Nanoco trades

Nanoco (NANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	5.34	5.34	4.99	5.10	401,848
16th Apr 2026 (Thu)	5.40	5.40	5.36	5.36	259,957
15th Apr 2026 (Wed)	5.00	5.40	5.00	5.36	781,693
14th Apr 2026 (Tue)	5.00	5.08	4.90	5.18	701,093
13th Apr 2026 (Mon)	5.06	5.08	4.60	5.08	350,349
10th Apr 2026 (Fri)	5.08	5.08	5.08	4.785	174,792
9th Apr 2026 (Thu)	4.51	4.51	4.41	4.74	1,132,568
8th Apr 2026 (Wed)	4.95	5.16	4.95	4.88	753,522
7th Apr 2026 (Tue)	4.50	5.48	4.50	4.82	431,309
6th Apr 2026 (Mon)	4.705	4.705	4.705	4.705	0
3rd Apr 2026 (Fri)	4.705	4.705	4.705	4.705	0
2nd Apr 2026 (Thu)	4.73	5.50	4.62	4.705	472,490
1st Apr 2026 (Wed)	5.30	5.44	4.84	4.84	982,258
31st Mar 2026 (Tue)	5.32	5.64	5.30	5.30	786,878
30th Mar 2026 (Mon)	5.48	6.00	5.32	5.59	1,695,641
27th Mar 2026 (Fri)	5.12	5.76	5.12	5.76	646,397
26th Mar 2026 (Thu)	6.00	6.00	6.00	5.49	134,083
25th Mar 2026 (Wed)	5.02	5.20	5.02	5.59	135,523
24th Mar 2026 (Tue)	5.10	5.42	5.10	5.27	1,081,170
23rd Mar 2026 (Mon)	5.52	6.00	5.10	5.19	2,111,520
20th Mar 2026 (Fri)	6.10	6.10	6.00	5.80	1,085,986
19th Mar 2026 (Thu)	5.80	5.80	5.70	5.85	326,955

See more Nanoco price history

Date	Source	Headline
Nanoco (NANO) Regulatory News
13th Apr 2026 7:00 am	RNS	Notice of Results
26th Mar 2026 7:00 am	RNS	Shoei Litigation Conclusion
19th Mar 2026 7:00 am	RNS	Stay of Shoei Litigation
23rd Feb 2026 7:00 am	RNS	Shoei Litigation Update
26th Jan 2026 7:00 am	RNS	Conclusion of CDX process & Directorate changes
15th Jan 2026 1:08 pm	RNS	Receipt of Litigation Proceeds
13th Jan 2026 4:50 pm	RNS	Result of AGM
12th Jan 2026 7:00 am	RNS	Litigation update
9th Dec 2025 7:00 am	RNS	Blocklisting Six-Monthly Return
8th Dec 2025 11:16 am	RNS	Notice of AGM

See more Nanoco regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64