Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nanoco (NANO) Share Price

Intraday
Historical

Price	2.55p on 24-07-2026 at 18:25:08
Change	-0.20p -7.27%
Buy	2.68p
Sell	2.50p

Last Trade:	Sell 20.00 at 2.55p
Day's Volume:	1,554,474
Last Close:	2.55p
Open:	2.76p
ISIN:	GB00B01JLR99

Day's Range	2.40p - 2.76p
52wk Range:	2.00p - 14.05p
Market Capitalisation:	£4.65m
VWAP:	2.585161p
Shares in Issue:	182.44m

Sector:

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nanoco (NANO) Latest Trades
Sell*	20	2.55p	Uncrossing Trade	16:35:18 - 24-Jul-26
Buy*	14,889	2.68p	Automatic Execution	15:05:47 - 24-Jul-26
Buy*	85,111	2.68p	Automatic Execution	15:05:47 - 24-Jul-26
Buy*	19,458	2.68p	Automatic Execution	15:04:29 - 24-Jul-26
Buy*	85,111	2.68p	Automatic Execution	15:04:29 - 24-Jul-26
Buy*	104,569	2.68p	Automatic Execution	15:04:29 - 24-Jul-26
Buy*	100,000	2.68p	Automatic Execution	15:04:29 - 24-Jul-26
Buy*	85,111	2.68p	Automatic Execution	15:04:29 - 24-Jul-26
Buy*	20,936	2.60p	Automatic Execution	15:02:55 - 24-Jul-26
Buy*	63,387	2.60p	Automatic Execution	15:02:55 - 24-Jul-26

See more Nanoco trades

Nanoco (NANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	2.76	2.76	2.40	2.55	1,554,474
23rd Jul 2026 (Thu)	2.75	2.75	2.75	2.75	20,137
22nd Jul 2026 (Wed)	2.75	2.75	2.75	2.75	14,028
21st Jul 2026 (Tue)	2.75	2.75	2.49	2.50	802,139
20th Jul 2026 (Mon)	2.85	2.91	2.78	2.78	646,152
17th Jul 2026 (Fri)	2.91	2.91	2.75	2.75	829,350
16th Jul 2026 (Thu)	2.65	2.80	2.65	2.65	695,175
15th Jul 2026 (Wed)	2.91	2.91	2.65	2.65	492,569
14th Jul 2026 (Tue)	2.50	2.80	2.50	2.80	359,018
13th Jul 2026 (Mon)	2.50	2.70	2.50	2.70	216,238
10th Jul 2026 (Fri)	2.50	2.50	2.50	2.50	274,305
9th Jul 2026 (Thu)	2.63	2.63	2.50	2.50	1,740,205
8th Jul 2026 (Wed)	2.63	2.63	2.63	2.765	67,358
7th Jul 2026 (Tue)	2.765	2.765	2.765	2.765	46,013
6th Jul 2026 (Mon)	2.63	2.63	2.60	2.765	753,041
3rd Jul 2026 (Fri)	2.60	2.60	2.60	2.71	514,036
2nd Jul 2026 (Thu)	2.99	2.99	2.60	2.69	403,590
1st Jul 2026 (Wed)	2.60	2.70	2.60	2.70	569,738
30th Jun 2026 (Tue)	2.70	2.70	2.65	2.65	919,848
29th Jun 2026 (Mon)	2.60	2.90	2.60	2.90	213,807
26th Jun 2026 (Fri)	2.75	2.85	2.75	2.85	440,914

See more Nanoco price history

Date	Source	Headline
Nanoco (NANO) Regulatory News
1st Jul 2026 10:24 am	RNS	PDMR Shareholding and Deferred Bonus Options
26th Jun 2026 7:00 am	RNS	Commencement of Shareholder Consultation
25th Jun 2026 7:00 am	RNS	Board Update
19th Jun 2026 10:33 am	RNS	Adjournment of General Meeting
18th Jun 2026 7:00 am	RNS	Intention to adjourn General Meeting
9th Jun 2026 7:00 am	RNS	Glass Lewis recommendation
5th Jun 2026 11:55 am	RNS	TR-1: Notification of major holdings
27th May 2026 7:00 am	RNS	Intention to delist from London Stock Exchange
20th Apr 2026 5:37 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 7:00 am	RNS	Interim Results

See more Nanoco regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06