Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nanoco (NANO) Share Price

Price 2.50p on 18-09-2026 at 18:15:09
Change -0.24p -8.76%
Buy 2.80p
Sell 2.45p
Last Trade: Sell 84,466.00 at 2.50p
Day's Volume: 298,227
Last Close: 2.50p
Open: 2.50p
ISIN: GB00B01JLR99
Day's Range 2.50p - 2.50p
52wk Range: 2.00p - 10.95p
Market Capitalisation: £4.56m
VWAP: 2.518265p
Shares in Issue: 182.44m

Nanoco (NANO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 84,466 2.50p Ordinary
16:40:48 - 18-Sep-26
Sell* 109,260 2.50p Uncrossing Trade
16:40:37 - 18-Sep-26
Sell* 10,000 2.442p Ordinary
12:03:44 - 18-Sep-26
Sell* 35,000 2.442p Ordinary
12:00:54 - 18-Sep-26
Buy* 25,549 2.695p Ordinary
11:55:54 - 18-Sep-26
Buy* 11,111 2.70p Ordinary
10:37:19 - 18-Sep-26
Buy* 7,263 2.74p Ordinary
10:10:25 - 18-Sep-26
Sell* 34 2.3208p Ordinary
09:44:48 - 18-Sep-26
Buy* 33 2.9655p Ordinary
09:30:07 - 18-Sep-26
Sell* 136 2.442p Ordinary
09:01:42 - 18-Sep-26
See more Nanoco trades

Nanoco (NANO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 2.50 2.50 2.50 2.50 298,227
17th Sep 2026 (Thu) 2.74 2.74 2.74 2.74 28,766
16th Sep 2026 (Wed) 2.34 2.67 2.34 2.67 2,496,400
15th Sep 2026 (Tue) 2.37 2.37 2.37 2.37 232,001
14th Sep 2026 (Mon) 2.54 2.54 2.37 2.37 143,897
11th Sep 2026 (Fri) 2.37 2.485 2.37 2.485 56,546
10th Sep 2026 (Thu) 2.40 2.40 2.37 2.37 466,656
9th Sep 2026 (Wed) 3.20 3.20 2.50 2.525 489,514
8th Sep 2026 (Tue) 2.59 2.59 2.59 2.59 284,814
7th Sep 2026 (Mon) 2.60 2.60 2.37 2.37 87,530
4th Sep 2026 (Fri) 2.37 2.37 2.37 2.37 110,408
3rd Sep 2026 (Thu) 2.37 2.37 2.37 2.37 68,155
2nd Sep 2026 (Wed) 2.37 2.55 2.37 2.55 144,231
1st Sep 2026 (Tue) 2.60 2.60 2.37 2.60 479,097
31st Aug 2026 (Mon) 2.60 2.60 2.60 2.60 0
28th Aug 2026 (Fri) 2.60 2.60 2.60 2.60 91,057
27th Aug 2026 (Thu) 2.37 2.60 2.35 2.40 2,076,184
26th Aug 2026 (Wed) 2.50 2.60 2.45 2.50 2,384,241
25th Aug 2026 (Tue) 2.50 2.80 2.50 2.50 247,048
24th Aug 2026 (Mon) 2.50 2.50 2.50 2.75 374,698
21st Aug 2026 (Fri) 2.64 2.64 2.50 2.50 226,576
20th Aug 2026 (Thu) 2.73 2.73 2.69 2.69 57,960
See more Nanoco price history

Nanoco (NANO) Regulatory News

Date Source Headline
19th Aug 2026 7:00 am RNS Full Year Trading Update
1st Jul 2026 10:24 am RNS PDMR Shareholding and Deferred Bonus Options
26th Jun 2026 7:00 am RNS Commencement of Shareholder Consultation
25th Jun 2026 7:00 am RNS Board Update
19th Jun 2026 10:33 am RNS Adjournment of General Meeting
18th Jun 2026 7:00 am RNS Intention to adjourn General Meeting
9th Jun 2026 7:00 am RNS Glass Lewis recommendation
5th Jun 2026 11:55 am RNS TR-1: Notification of major holdings
27th May 2026 7:00 am RNS Intention to delist from London Stock Exchange
20th Apr 2026 5:37 pm RNS Director/PDMR Shareholding
See more Nanoco regulatory news

Nanoco (NANO) Share News

WINNERS & LOSERS: Mothercare review; Dianomi agrees acquisition

18th Sep 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Tertiary Minerals hails find; everplay rises

15th Sep 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: STV hurt by Studios "slowdown"; Trifast falls

8th Sep 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Geo Exploration gold assay findings "exceptional"

24th Aug 2026 10:51

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: Cooks sales up; Amcomri profit rises, debt falls

19th Aug 2026 18:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Nanoco news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered