Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nanoco (NANO) Share Price

Price 2.90p on 16-10-2026 at 18:35:09
Change -0.01p -0.34%
Buy 2.90p
Sell 2.51p
Last Trade: Buy 29.00 at 2.90p
Day's Volume: 18,886
Last Close: 2.90p
Open: 2.90p
ISIN: GB00B01JLR99
Day's Range 2.90p - 2.90p
52wk Range: 2.00p - 10.65p
Market Capitalisation: £5.29m
VWAP: 2.645926p
Shares in Issue: 182.44m

Nanoco (NANO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 2.90p Suspected BUY Trade
16:45:40 - 16-Oct-26
Sell* 743 2.51p SI Trade
16:12:58 - 16-Oct-26
Sell* 15,907 2.66p Ordinary
15:07:27 - 16-Oct-26
Sell* 1,746 2.588p Ordinary
13:44:31 - 16-Oct-26
Sell* 457 2.58p Ordinary
09:01:34 - 16-Oct-26
Buy* 4 2.90p Ordinary
08:35:09 - 16-Oct-26
Buy* 28,590 2.91p Suspected BUY Trade
16:35:05 - 15-Oct-26
Buy* 500 2.91p SI Trade
16:18:17 - 15-Oct-26
Buy* 619 2.91p SI Trade
16:18:17 - 15-Oct-26
Buy* 2,104 2.91p Automatic Execution
16:08:44 - 15-Oct-26
See more Nanoco trades

Nanoco (NANO) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 2.90 2.90 2.90 2.90 18,886
15th Oct 2026 (Thu) 2.46 2.91 2.46 2.91 1,097,348
14th Oct 2026 (Wed) 2.49 2.91 2.45 2.63 573,816
13th Oct 2026 (Tue) 2.59 2.59 2.55 2.55 149,194
12th Oct 2026 (Mon) 3.00 3.00 2.45 2.715 280,714
9th Oct 2026 (Fri) 2.46 2.46 2.46 2.46 49,747
8th Oct 2026 (Thu) 2.96 2.96 2.46 2.79 140,643
7th Oct 2026 (Wed) 2.79 2.79 2.79 2.79 21,324
6th Oct 2026 (Tue) 2.46 2.46 2.45 2.68 30,406
5th Oct 2026 (Mon) 3.33 3.33 2.90 2.90 51,865
2nd Oct 2026 (Fri) 2.92 2.92 2.92 2.92 74,645
1st Oct 2026 (Thu) 2.47 2.50 2.47 2.66 317,255
30th Sep 2026 (Wed) 2.60 2.705 2.60 2.705 216,308
29th Sep 2026 (Tue) 2.60 2.60 2.60 2.60 518,516
28th Sep 2026 (Mon) 2.70 2.82 2.62 2.82 510,402
25th Sep 2026 (Fri) 2.90 3.00 2.70 2.90 575,334
24th Sep 2026 (Thu) 3.00 3.00 2.90 2.90 457,828
23rd Sep 2026 (Wed) 2.80 3.30 2.60 2.96 2,374,454
22nd Sep 2026 (Tue) 2.45 2.80 2.45 2.50 929,973
21st Sep 2026 (Mon) 2.50 2.50 2.45 2.45 118,212
18th Sep 2026 (Fri) 2.50 2.50 2.50 2.50 298,227
See more Nanoco price history

Nanoco (NANO) Regulatory News

Date Source Headline
19th Aug 2026 7:00 am RNS Full Year Trading Update
1st Jul 2026 10:24 am RNS PDMR Shareholding and Deferred Bonus Options
26th Jun 2026 7:00 am RNS Commencement of Shareholder Consultation
25th Jun 2026 7:00 am RNS Board Update
19th Jun 2026 10:33 am RNS Adjournment of General Meeting
18th Jun 2026 7:00 am RNS Intention to adjourn General Meeting
9th Jun 2026 7:00 am RNS Glass Lewis recommendation
5th Jun 2026 11:55 am RNS TR-1: Notification of major holdings
27th May 2026 7:00 am RNS Intention to delist from London Stock Exchange
20th Apr 2026 5:37 pm RNS Director/PDMR Shareholding
See more Nanoco regulatory news

Nanoco (NANO) Share News

WINNERS & LOSERS: 80 Mile up as US president plots Greenland exploring

14th Oct 2026 10:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: ActiveOps sinks on warnings; Kefi Gold shines

12th Oct 2026 10:23

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Tower Resources gets Cameroon licence extension

5th Oct 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: BSF Enterprise gets US patent; Ingenta profit down

23rd Sep 2026 11:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Petro Matad sinks on PetroChina blow; Midwich up

22nd Sep 2026 10:46

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Nanoco news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered