Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nanoco (NANO) Share Price

Price 5.30p on 31-03-2026 at 18:35:09
Change -0.29p -5.19%
Buy 5.60p
Sell 5.32p
Last Trade: Buy 154,017.00 at 5.30p
Day's Volume: 786,878
Last Close: 5.30p
Open: 5.32p
ISIN: GB00B01JLR99
Day's Range 5.30p - 5.64p
52wk Range: 5.00p - 15.00p
Market Capitalisation: £9.67m
VWAP: 5.315638p
Shares in Issue: 182.44m

Nanoco (NANO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 154,017 5.30p Suspected BUY Trade
16:35:19 - 31-Mar-26
Sell* 24,895 5.4224p Ordinary
15:17:04 - 31-Mar-26
Sell* 25,842 5.32p Automatic Execution
15:08:35 - 31-Mar-26
Sell* 373,115 5.1674p Ordinary
15:08:33 - 31-Mar-26
Sell* 21,332 5.60p Automatic Execution
14:03:45 - 31-Mar-26
Sell* 535 5.60p SI Trade
14:03:43 - 31-Mar-26
Sell* 95,213 5.64p Automatic Execution
14:03:43 - 31-Mar-26
Sell* 2,375 5.6468p Ordinary
14:03:33 - 31-Mar-26
Sell* 4,787 5.64p Automatic Execution
13:42:02 - 31-Mar-26
Sell* 5,356 5.64p Ordinary
13:09:33 - 31-Mar-26
See more Nanoco trades

Nanoco (NANO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 5.48 6.00 5.32 5.59 1,695,641
27th Mar 2026 (Fri) 5.12 5.76 5.12 5.76 646,397
26th Mar 2026 (Thu) 6.00 6.00 6.00 5.49 134,083
25th Mar 2026 (Wed) 5.02 5.20 5.02 5.59 135,523
24th Mar 2026 (Tue) 5.10 5.42 5.10 5.27 1,081,170
23rd Mar 2026 (Mon) 5.52 6.00 5.10 5.19 2,111,520
20th Mar 2026 (Fri) 6.10 6.10 6.00 5.80 1,085,986
19th Mar 2026 (Thu) 5.80 5.80 5.70 5.85 326,955
18th Mar 2026 (Wed) 5.72 5.80 5.72 5.76 266,880
17th Mar 2026 (Tue) 5.60 5.60 5.60 5.85 280,354
16th Mar 2026 (Mon) 5.60 5.60 5.60 5.60 144,014
13th Mar 2026 (Fri) 5.74 5.74 5.62 5.62 60,530
12th Mar 2026 (Thu) 5.42 6.00 5.42 5.74 40,350
11th Mar 2026 (Wed) 5.00 6.08 5.00 5.75 114,020
10th Mar 2026 (Tue) 5.22 5.28 5.18 5.56 112,592
9th Mar 2026 (Mon) 6.10 6.10 5.90 5.39 122,598
6th Mar 2026 (Fri) 5.70 5.70 5.70 5.90 126,177
5th Mar 2026 (Thu) 5.86 6.10 5.62 5.75 666,226
4th Mar 2026 (Wed) 6.08 6.08 5.60 5.77 1,101,556
3rd Mar 2026 (Tue) 5.30 5.70 5.20 5.18 420,127
See more Nanoco price history

Nanoco (NANO) Regulatory News

Date Source Headline
26th Mar 2026 7:00 am RNS Shoei Litigation Conclusion
19th Mar 2026 7:00 am RNS Stay of Shoei Litigation
23rd Feb 2026 7:00 am RNS Shoei Litigation Update
26th Jan 2026 7:00 am RNS Conclusion of CDX process & Directorate changes
15th Jan 2026 1:08 pm RNS Receipt of Litigation Proceeds
13th Jan 2026 4:50 pm RNS Result of AGM
12th Jan 2026 7:00 am RNS Litigation update
9th Dec 2025 7:00 am RNS Blocklisting Six-Monthly Return
8th Dec 2025 11:16 am RNS Notice of AGM
27th Nov 2025 7:00 am RNS Response to non-infringement claim
See more Nanoco regulatory news

Nanoco (NANO) Share News

Nanoco settles patent dispute with Shoei without compensation

26th Mar 2026 14:39

(Alliance News) - Nanoco Group PLC on Thursday confirmed that it has settled a dispute with Shoei Chemical Inc and Shoei Electronic Materials Inc on its quantum dot patents. Read More

WINNERS & LOSERS: Tullow falls as oil down; Thungela swings to loss

23rd Mar 2026 11:50

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Kavango extends deadline to acquire Nara gold project

19th Mar 2026 22:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Nanoco adds Apple as co-party in Shoei US IP infringement litigation

23rd Feb 2026 17:17

(Alliance News) - Nanoco Group PLC on Monday said it added Apple Inc as a co-party in the existing intellectual property infringement litigation brought by Shoei Chemical Inc and Shoei Electronic Materials Inc. Read More

SMALL-CAP WINNERS & LOSERS: S4 beats guidance; Nanoco ends sale plan

26th Jan 2026 10:27

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Nanoco news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered