Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nanoco (NANO) Share Price

Intraday
Historical

Price	10.65p on 18-09-2025 at 18:40:08
Change	0.00p 0%
Buy	10.65p
Sell	10.45p

Last Trade:	Buy 838.00 at 10.80p
Day's Volume:	45,896
Last Close:	10.55p
Open:	10.70p
ISIN:	GB00B01JLR99

Day's Range	10.45p - 10.70p
52wk Range:	6.50p - 15.98p
Market Capitalisation:	£19.36m
VWAP:	10.62115p
Shares in Issue:	181.78m

Sector:

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nanoco (NANO) Latest Trades
Buy*	838	10.80p	SI Trade	15:56:32 - 18-Sep-25
Buy*	63	10.75p	SI Trade	15:56:31 - 18-Sep-25
Buy*	17,563	10.65p	Automatic Execution	15:56:31 - 18-Sep-25
Sell*	63	10.45p	SI Trade	15:15:21 - 18-Sep-25
Buy*	1,529	10.80p	SI Trade	15:15:21 - 18-Sep-25
Buy*	100	10.80p	SI Trade	15:15:21 - 18-Sep-25
Sell*	640	10.45p	SI Trade	15:15:21 - 18-Sep-25
Buy*	500	10.70p	SI Trade	13:13:57 - 18-Sep-25
Sell*	989	10.45p	SI Trade	13:08:43 - 18-Sep-25
Buy*	2,213	10.70p	SI Trade	13:08:43 - 18-Sep-25

See more Nanoco trades

Nanoco (NANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	11.00	11.00	10.40	10.55	276,265
16th Sep 2025 (Tue)	10.95	10.95	10.30	10.60	310,485
15th Sep 2025 (Mon)	10.60	10.95	10.40	10.75	573,718
12th Sep 2025 (Fri)	11.00	11.00	10.80	10.90	125,804
11th Sep 2025 (Thu)	11.00	11.35	10.80	10.90	997,219
10th Sep 2025 (Wed)	10.90	11.25	10.90	11.00	185,785
9th Sep 2025 (Tue)	10.85	11.00	10.60	11.00	300,617
8th Sep 2025 (Mon)	11.00	11.15	10.65	11.05	239,956
5th Sep 2025 (Fri)	11.40	11.40	10.85	11.15	582,307
4th Sep 2025 (Thu)	11.70	12.00	11.10	11.50	526,859
3rd Sep 2025 (Wed)	11.60	11.60	11.60	11.80	49,896
2nd Sep 2025 (Tue)	11.90	11.90	11.60	11.60	18,288
1st Sep 2025 (Mon)	12.65	13.00	11.90	11.975	845,572
29th Aug 2025 (Fri)	12.55	12.85	12.50	12.65	99,935
28th Aug 2025 (Thu)	13.50	13.50	12.60	12.85	306,656
27th Aug 2025 (Wed)	12.80	13.50	12.75	13.10	121,416
26th Aug 2025 (Tue)	12.80	12.80	12.80	13.10	60,206
25th Aug 2025 (Mon)	12.975	12.975	12.975	12.975	0
22nd Aug 2025 (Fri)	12.65	12.975	12.65	12.975	76,387
21st Aug 2025 (Thu)	12.70	12.90	12.70	12.65	135,216
20th Aug 2025 (Wed)	12.85	13.40	12.85	13.15	242,433
19th Aug 2025 (Tue)	13.40	14.00	12.95	12.95	715,751
18th Aug 2025 (Mon)	13.15	13.45	13.15	13.25	84,387

See more Nanoco price history

Date	Source	Headline
Nanoco (NANO) Regulatory News
8th Sep 2025 7:00 am	RNS	Issue of Equity and Director/PDMR Shareholdings
19th Aug 2025 7:00 am	RNS	Full Year Trading Update & Director Retirement
9th Jun 2025 7:00 am	RNS	BLOCKLISTING SIX-MONTHLY RETURN
28th Apr 2025 10:48 am	RNS	Joint Development Agreement
25th Apr 2025 7:00 am	RNS	Patent infringement lawsuit against LG
17th Apr 2025 3:54 pm	RNS	High Court Confirmation of Capital Reduction
15th Apr 2025 7:00 am	RNS	Interim Results & Investor Presentation
13th Mar 2025 7:00 am	RNS	Notice of Results
21st Jan 2025 2:20 pm	RNS	Annual General Meeting – Voting Results
18th Dec 2024 8:26 am	RNS	Director/PDMR Shareholding

See more Nanoco regulatory news

FTSE 100 Latest

Value9,228.11

Change19.74