Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nanoco (NANO) Share Price

Intraday
Historical

Price	9.72p on 06-11-2025 at 15:19:47
Change	-0.01p -0.1%
Buy	10.10p
Sell	9.70p

Last Trade:	Buy 51.00 at 10.099p
Day's Volume:	118,559
Last Close:	9.73p
Open:	9.52p
ISIN:	GB00B01JLR99

Day's Range	9.52p - 9.72p
52wk Range:	6.50p - 15.98p
Market Capitalisation:	£17.67m
VWAP:	9.714082p
Shares in Issue:	181.78m

Sector:

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nanoco (NANO) Latest Trades
Buy*	51	10.099p	Ordinary	15:19:46 - 06-Nov-25
Buy*	19	10.15p	SI Trade	13:27:36 - 06-Nov-25
Sell*	87,388	9.72p	Automatic Execution	12:30:44 - 06-Nov-25
Sell*	2,227	9.7286p	Ordinary	12:30:36 - 06-Nov-25
Buy*	14	10.15p	SI Trade	11:31:04 - 06-Nov-25
Buy*	48	10.15p	SI Trade	11:31:04 - 06-Nov-25
Sell*	3	9.6152p	Ordinary	08:31:11 - 06-Nov-25
Buy*	1,006	9.8999p	Ordinary	08:31:00 - 06-Nov-25
Buy*	13	10.15p	SI Trade	08:30:00 - 06-Nov-25
Buy*	20	10.15p	SI Trade	08:30:00 - 06-Nov-25

See more Nanoco trades

Nanoco (NANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2025 (Thu)	9.52	9.72	9.52	9.73	118,559
5th Nov 2025 (Wed)	9.48	10.00	9.48	9.73	546,625
4th Nov 2025 (Tue)	10.00	10.25	9.76	9.76	901,475
3rd Nov 2025 (Mon)	10.30	10.30	10.00	9.76	207,244
31st Oct 2025 (Fri)	9.90	9.90	9.60	9.875	205,064
30th Oct 2025 (Thu)	10.35	10.35	10.00	10.09	566,901
29th Oct 2025 (Wed)	9.92	10.65	9.92	10.315	209,299
28th Oct 2025 (Tue)	9.60	10.35	9.60	10.20	112,472
27th Oct 2025 (Mon)	10.45	10.45	9.50	10.085	305,577
24th Oct 2025 (Fri)	9.82	10.30	9.82	10.00	202,502
23rd Oct 2025 (Thu)	9.48	10.05	9.48	10.05	275,124
22nd Oct 2025 (Wed)	9.48	9.70	9.48	9.63	26,750
21st Oct 2025 (Tue)	9.50	9.88	9.20	9.50	488,052
20th Oct 2025 (Mon)	9.78	9.78	9.40	9.64	424,122
17th Oct 2025 (Fri)	10.10	10.10	9.50	9.52	536,157
16th Oct 2025 (Thu)	10.00	10.00	9.94	9.94	55,328
15th Oct 2025 (Wed)	10.30	10.30	10.00	9.995	416,715
14th Oct 2025 (Tue)	10.95	10.95	10.00	10.225	415,031
13th Oct 2025 (Mon)	10.95	10.95	10.30	10.70	202,594
10th Oct 2025 (Fri)	10.90	10.90	10.75	10.575	469,080
9th Oct 2025 (Thu)	10.25	10.90	10.25	10.90	472,073
8th Oct 2025 (Wed)	10.00	10.20	10.00	10.00	500,062
7th Oct 2025 (Tue)	10.00	10.20	9.56	9.94	687,670
6th Oct 2025 (Mon)	9.92	9.92	9.40	9.74	489,913

See more Nanoco price history

Date	Source	Headline
Nanoco (NANO) Regulatory News
4th Nov 2025 7:06 am	RNS	Extension of Joint Development Agreement
15th Oct 2025 7:00 am	RNS-R	Awarding of Government Grant
30th Sep 2025 4:30 pm	RNS	Total Voting Rights and Share Capital
8th Sep 2025 7:00 am	RNS	Issue of Equity and Director/PDMR Shareholdings
19th Aug 2025 7:00 am	RNS	Full Year Trading Update & Director Retirement
9th Jun 2025 7:00 am	RNS	BLOCKLISTING SIX-MONTHLY RETURN
28th Apr 2025 10:48 am	RNS	Joint Development Agreement
25th Apr 2025 7:00 am	RNS	Patent infringement lawsuit against LG
17th Apr 2025 3:54 pm	RNS	High Court Confirmation of Capital Reduction
15th Apr 2025 7:00 am	RNS	Interim Results & Investor Presentation

See more Nanoco regulatory news

FTSE 100 Latest

Value9,745.57

Change-31.51