Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nanoco (NANO) Share Price

Intraday
Historical

Price	5.48p on 07-04-2026 at 11:10:12
Change	0.775p 16.47%
Buy	5.48p
Sell	4.80p

Last Trade:	Buy 37,417.00 at 5.30p
Day's Volume:	242,570
Last Close:	4.705p
Open:	4.50p
ISIN:	GB00B01JLR99

Day's Range	4.50p - 5.48p
52wk Range:	4.50p - 15.00p
Market Capitalisation:	£10.00m
VWAP:	5.012109p
Shares in Issue:	182.44m

Sector:

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nanoco (NANO) Latest Trades
Buy*	37,417	5.30p	Ordinary	11:24:01 - 07-Apr-26
Buy*	368	5.48p	SI Trade	11:14:50 - 07-Apr-26
Buy*	10,000	5.292p	Ordinary	11:14:40 - 07-Apr-26
Sell*	446	5.00p	Ordinary	11:13:14 - 07-Apr-26
Buy*	3,375	5.48p	Automatic Execution	11:08:19 - 07-Apr-26
Sell*	1	5.0096p	Ordinary	10:39:19 - 07-Apr-26
Buy*	1	5.3792p	Ordinary	10:39:13 - 07-Apr-26
Buy*	1	5.3792p	Ordinary	10:38:43 - 07-Apr-26
Sell*	79,707	5.12p	Ordinary	10:32:13 - 07-Apr-26
Buy*	1,504	5.48p	Suspected BUY Trade	10:20:23 - 07-Apr-26

See more Nanoco trades

Nanoco (NANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	4.705	4.705	4.705	4.705	0
3rd Apr 2026 (Fri)	4.705	4.705	4.705	4.705	0
2nd Apr 2026 (Thu)	4.73	5.50	4.62	4.705	472,490
1st Apr 2026 (Wed)	5.30	5.44	4.84	4.84	982,258
31st Mar 2026 (Tue)	5.32	5.64	5.30	5.30	786,878
30th Mar 2026 (Mon)	5.48	6.00	5.32	5.59	1,695,641
27th Mar 2026 (Fri)	5.12	5.76	5.12	5.76	646,397
26th Mar 2026 (Thu)	6.00	6.00	6.00	5.49	134,083
25th Mar 2026 (Wed)	5.02	5.20	5.02	5.59	135,523
24th Mar 2026 (Tue)	5.10	5.42	5.10	5.27	1,081,170
23rd Mar 2026 (Mon)	5.52	6.00	5.10	5.19	2,111,520
20th Mar 2026 (Fri)	6.10	6.10	6.00	5.80	1,085,986
19th Mar 2026 (Thu)	5.80	5.80	5.70	5.85	326,955
18th Mar 2026 (Wed)	5.72	5.80	5.72	5.76	266,880
17th Mar 2026 (Tue)	5.60	5.60	5.60	5.85	280,354
16th Mar 2026 (Mon)	5.60	5.60	5.60	5.60	144,014
13th Mar 2026 (Fri)	5.74	5.74	5.62	5.62	60,530
12th Mar 2026 (Thu)	5.42	6.00	5.42	5.74	40,350
11th Mar 2026 (Wed)	5.00	6.08	5.00	5.75	114,020
10th Mar 2026 (Tue)	5.22	5.28	5.18	5.56	112,592
9th Mar 2026 (Mon)	6.10	6.10	5.90	5.39	122,598

See more Nanoco price history

Date	Source	Headline
Nanoco (NANO) Regulatory News
26th Mar 2026 7:00 am	RNS	Shoei Litigation Conclusion
19th Mar 2026 7:00 am	RNS	Stay of Shoei Litigation
23rd Feb 2026 7:00 am	RNS	Shoei Litigation Update
26th Jan 2026 7:00 am	RNS	Conclusion of CDX process & Directorate changes
15th Jan 2026 1:08 pm	RNS	Receipt of Litigation Proceeds
13th Jan 2026 4:50 pm	RNS	Result of AGM
12th Jan 2026 7:00 am	RNS	Litigation update
9th Dec 2025 7:00 am	RNS	Blocklisting Six-Monthly Return
8th Dec 2025 11:16 am	RNS	Notice of AGM
27th Nov 2025 7:00 am	RNS	Response to non-infringement claim

See more Nanoco regulatory news

FTSE 100 Latest

Value10,416.97

Change-19.32