Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nanoco (NANO) Share Price

Price 12.00p on 11-07-2025 at 11:05:00
Change -0.50p -4%
Buy 12.45p
Sell 12.05p
Buy / Sell NANO Shares
Last Trade: Buy 125,282.00 at 12.4642p
Day's Volume: 664,876
Last Close: 12.50p
Open: 12.75p
ISIN: GB00B01JLR99
Day's Range 12.00p - 12.75p
52wk Range: 6.50p - 16.48p
Market Capitalisation: £22m
VWAP: 12.19078p
Shares in Issue: 181m

Nanoco (NANO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125,282 12.4642p Ordinary
11:46:47 - 11-Jul-25
Sell* 20,000 12.1193p Ordinary
11:43:48 - 11-Jul-25
Sell* 44,251 12.00p Automatic Execution
11:43:01 - 11-Jul-25
Sell* 2,303 12.00p Automatic Execution
11:43:01 - 11-Jul-25
Sell* 900 12.10p Automatic Execution
11:43:01 - 11-Jul-25
Sell* 4,000 12.20p Automatic Execution
11:43:01 - 11-Jul-25
Sell* 3,118 12.205p Ordinary
11:41:47 - 11-Jul-25
Buy* 2,000 12.45p Automatic Execution
11:31:21 - 11-Jul-25
Sell* 4,000 12.058p Ordinary
11:20:41 - 11-Jul-25
Buy* 50,000 12.20p Automatic Execution
11:07:48 - 11-Jul-25
See more Nanoco trades

Nanoco (NANO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 13.50 13.50 12.40 12.50 1,425,369
9th Jul 2025 (Wed) 14.20 14.20 13.60 13.60 309,979
8th Jul 2025 (Tue) 13.90 14.50 13.70 13.85 2,381,065
7th Jul 2025 (Mon) 12.90 15.00 12.80 13.90 3,830,618
4th Jul 2025 (Fri) 12.50 12.90 11.50 12.90 2,214,766
3rd Jul 2025 (Thu) 9.70 12.45 9.70 12.30 3,004,399
2nd Jul 2025 (Wed) 10.00 10.00 9.64 9.64 399,968
1st Jul 2025 (Tue) 10.00 10.25 9.80 9.80 747,239
30th Jun 2025 (Mon) 9.72 9.92 9.72 10.055 76,948
27th Jun 2025 (Fri) 10.10 10.30 9.74 9.74 627,411
26th Jun 2025 (Thu) 9.70 10.165 9.70 10.165 246,609
25th Jun 2025 (Wed) 9.60 9.84 9.60 9.70 553,182
24th Jun 2025 (Tue) 10.10 10.10 10.10 10.125 361,712
23rd Jun 2025 (Mon) 10.00 10.00 10.00 9.895 464,942
20th Jun 2025 (Fri) 10.25 10.45 10.00 10.30 462,617
19th Jun 2025 (Thu) 10.20 10.20 10.20 10.45 111,459
18th Jun 2025 (Wed) 10.25 10.50 10.25 10.45 144,302
17th Jun 2025 (Tue) 10.25 10.25 10.20 10.325 259,119
16th Jun 2025 (Mon) 10.30 10.30 10.30 10.375 138,936
13th Jun 2025 (Fri) 10.475 10.475 10.40 10.40 100,925
12th Jun 2025 (Thu) 10.30 10.30 10.30 10.475 34,400
11th Jun 2025 (Wed) 10.40 10.40 10.40 10.55 103,003
See more Nanoco price history

Nanoco (NANO) Regulatory News

Date Source Headline
9th Jun 2025 7:00 am RNS BLOCKLISTING SIX-MONTHLY RETURN
28th Apr 2025 10:48 am RNS Joint Development Agreement
25th Apr 2025 7:00 am RNS Patent infringement lawsuit against LG
17th Apr 2025 3:54 pm RNS High Court Confirmation of Capital Reduction
15th Apr 2025 7:00 am RNS Interim Results & Investor Presentation
13th Mar 2025 7:00 am RNS Notice of Results
21st Jan 2025 2:20 pm RNS Annual General Meeting – Voting Results
18th Dec 2024 8:26 am RNS Director/PDMR Shareholding
13th Dec 2024 1:23 pm RNS Result of General Meeting
9th Dec 2024 7:00 am RNS Block Listing Six Monthly Return
See more Nanoco regulatory news

Nanoco (NANO) Share News

IN BRIEF: Nanoco signs new Asian customer; files lawsuit against LG

28th Apr 2025 12:10

Nanoco Group PLC - Runcorn, England-based developer and manufacturer of cadmium-free quantum dots and other nanomaterials - Signs a joint development agreement with a second Asian chemical customer. Nanoco doesn't name the customer. It says the one-year programme aims to optimise lead-free nanomaterials for use in electronics applications. If successful, the next stage would involve scale up to industrial production levels during 2027, Nanoco says. The revenue from the new Asian agreement will help Nanoco to exceed current expectation for non-license fee income in financial 2025 and contribute further revenue to financial 2026, it says. Nanoco's financial year runs to July 31. Read More

EARNINGS AND TRADING: S&U annual profit falls back; Vp trading in line

15th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th Apr 2025 13:26

Read More

UK shareholder meetings calendar - next 7 days

14th Jan 2025 12:17

Read More

UK shareholder meetings calendar - next 7 days

6th Dec 2024 15:12

Read More

See more Nanoco news
FTSE 100 Latest
Value8,922.67
Change-52.99

Login to your account

Forgot Password?

Not Registered