Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nanoco (NANO) Share Price

Intraday
Historical

Price	2.92p on 02-10-2026 at 18:35:08
Change	0.26p 9.77%
Buy	2.93p
Sell	2.52p

Last Trade:	Buy 67.00 at 2.92p
Day's Volume:	74,645
Last Close:	2.92p
Open:	2.92p
ISIN:	GB00B01JLR99

Day's Range	2.92p - 2.92p
52wk Range:	2.00p - 10.95p
Market Capitalisation:	£5.33m
VWAP:	2.771101p
Shares in Issue:	182.44m

Sector:

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nanoco (NANO) Latest Trades
Buy*	67	2.92p	Suspected BUY Trade	16:40:36 - 02-Oct-26
Sell*	1,616	2.52p	SI Trade	15:33:53 - 02-Oct-26
Buy*	200	2.93p	SI Trade	14:05:26 - 02-Oct-26
Buy*	35,394	2.80p	Ordinary	11:59:55 - 02-Oct-26
Sell*	1,000	2.46p	SI Trade	10:45:21 - 02-Oct-26
Sell*	1,872	2.46p	SI Trade	10:45:21 - 02-Oct-26
Buy*	40	2.9445p	Ordinary	10:20:51 - 02-Oct-26
Buy*	39	2.98p	SI Trade	09:12:59 - 02-Oct-26
Sell*	271	2.46p	SI Trade	09:12:59 - 02-Oct-26
Sell*	34,146	2.78p	Ordinary	08:00:08 - 02-Oct-26

See more Nanoco trades

Nanoco (NANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	2.92	2.92	2.92	2.92	74,645
1st Oct 2026 (Thu)	2.47	2.50	2.47	2.66	317,255
30th Sep 2026 (Wed)	2.60	2.705	2.60	2.705	216,308
29th Sep 2026 (Tue)	2.60	2.60	2.60	2.60	518,516
28th Sep 2026 (Mon)	2.70	2.82	2.62	2.82	510,402
25th Sep 2026 (Fri)	2.90	3.00	2.70	2.90	575,334
24th Sep 2026 (Thu)	3.00	3.00	2.90	2.90	457,828
23rd Sep 2026 (Wed)	2.80	3.30	2.60	2.96	2,374,454
22nd Sep 2026 (Tue)	2.45	2.80	2.45	2.50	929,973
21st Sep 2026 (Mon)	2.50	2.50	2.45	2.45	118,212
18th Sep 2026 (Fri)	2.50	2.50	2.50	2.50	298,227
17th Sep 2026 (Thu)	2.74	2.74	2.74	2.74	28,766
16th Sep 2026 (Wed)	2.34	2.67	2.34	2.67	2,496,400
15th Sep 2026 (Tue)	2.37	2.37	2.37	2.37	232,001
14th Sep 2026 (Mon)	2.54	2.54	2.37	2.37	143,897
11th Sep 2026 (Fri)	2.37	2.485	2.37	2.485	56,546
10th Sep 2026 (Thu)	2.40	2.40	2.37	2.37	466,656
9th Sep 2026 (Wed)	3.20	3.20	2.50	2.525	489,514
8th Sep 2026 (Tue)	2.59	2.59	2.59	2.59	284,814
7th Sep 2026 (Mon)	2.60	2.60	2.37	2.37	87,530
4th Sep 2026 (Fri)	2.37	2.37	2.37	2.37	110,408

See more Nanoco price history

Date	Source	Headline
Nanoco (NANO) Regulatory News
19th Aug 2026 7:00 am	RNS	Full Year Trading Update
1st Jul 2026 10:24 am	RNS	PDMR Shareholding and Deferred Bonus Options
26th Jun 2026 7:00 am	RNS	Commencement of Shareholder Consultation
25th Jun 2026 7:00 am	RNS	Board Update
19th Jun 2026 10:33 am	RNS	Adjournment of General Meeting
18th Jun 2026 7:00 am	RNS	Intention to adjourn General Meeting
9th Jun 2026 7:00 am	RNS	Glass Lewis recommendation
5th Jun 2026 11:55 am	RNS	TR-1: Notification of major holdings
27th May 2026 7:00 am	RNS	Intention to delist from London Stock Exchange
20th Apr 2026 5:37 pm	RNS	Director/PDMR Shareholding

See more Nanoco regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68