Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nanoco (NANO) Share Price

Intraday
Historical

Price	6.76p on 13-05-2026 at 17:25:09
Change	-0.14p -2.03%
Buy	7.00p
Sell	6.80p

Last Trade:	Buy 100,107.00 at 6.76p
Day's Volume:	2,311,384
Last Close:	6.76p
Open:	7.00p
ISIN:	GB00B01JLR99

Day's Range	6.76p - 7.00p
52wk Range:	4.41p - 15.00p
Market Capitalisation:	£12.33m
VWAP:	6.947757p
Shares in Issue:	182.44m

Sector:

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nanoco (NANO) Latest Trades
Buy*	100,107	6.76p	Suspected BUY Trade	16:35:26 - 13-May-26
Sell*	20	6.80p	Automatic Execution	16:24:09 - 13-May-26
Sell*	577	6.80p	Automatic Execution	16:24:09 - 13-May-26
Buy*	96	6.9996p	Ordinary	16:20:20 - 13-May-26
Sell*	15,739	6.804p	Ordinary	16:12:24 - 13-May-26
Sell*	853	6.80p	Automatic Execution	16:11:02 - 13-May-26
Sell*	1,106	6.80p	Automatic Execution	16:04:59 - 13-May-26
Buy*	2,500	6.94p	Ordinary	16:04:54 - 13-May-26
Sell*	75,000	6.8998p	Ordinary	16:04:54 - 13-May-26
Sell*	6,585	6.80p	Automatic Execution	16:04:54 - 13-May-26

See more Nanoco trades

Nanoco (NANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	7.52	8.00	6.80	6.90	2,569,757
11th May 2026 (Mon)	7.58	7.58	7.00	7.50	2,175,096
8th May 2026 (Fri)	5.96	7.20	5.96	7.16	1,887,370
7th May 2026 (Thu)	5.20	5.96	5.20	5.96	2,186,404
6th May 2026 (Wed)	5.30	5.60	5.12	5.40	805,737
5th May 2026 (Tue)	4.92	5.34	4.92	5.49	1,079,100
4th May 2026 (Mon)	5.325	5.325	5.325	5.325	0
1st May 2026 (Fri)	4.63	4.77	4.63	5.325	990,812
30th Apr 2026 (Thu)	5.00	5.00	4.905	4.905	86,517
29th Apr 2026 (Wed)	4.81	4.81	4.81	5.00	112,385
28th Apr 2026 (Tue)	4.60	5.00	4.60	5.06	126,911
27th Apr 2026 (Mon)	5.16	5.22	5.00	4.92	235,453
24th Apr 2026 (Fri)	5.26	5.26	5.10	5.225	314,997
23rd Apr 2026 (Thu)	5.40	5.40	5.36	5.36	166,078
22nd Apr 2026 (Wed)	5.10	5.20	4.80	5.18	616,760
21st Apr 2026 (Tue)	5.04	5.04	4.91	5.24	519,524
20th Apr 2026 (Mon)	5.30	5.40	5.10	5.24	1,257,465
17th Apr 2026 (Fri)	5.34	5.34	4.99	5.10	401,848
16th Apr 2026 (Thu)	5.40	5.40	5.36	5.36	259,957
15th Apr 2026 (Wed)	5.00	5.40	5.00	5.36	781,693
14th Apr 2026 (Tue)	5.00	5.08	4.90	5.18	701,093
13th Apr 2026 (Mon)	5.06	5.08	4.60	5.08	350,349

See more Nanoco price history

Date	Source	Headline
Nanoco (NANO) Regulatory News
20th Apr 2026 5:37 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 7:00 am	RNS	Interim Results
13th Apr 2026 7:00 am	RNS	Notice of Results
26th Mar 2026 7:00 am	RNS	Shoei Litigation Conclusion
19th Mar 2026 7:00 am	RNS	Stay of Shoei Litigation
23rd Feb 2026 7:00 am	RNS	Shoei Litigation Update
26th Jan 2026 7:00 am	RNS	Conclusion of CDX process & Directorate changes
15th Jan 2026 1:08 pm	RNS	Receipt of Litigation Proceeds
13th Jan 2026 4:50 pm	RNS	Result of AGM
12th Jan 2026 7:00 am	RNS	Litigation update

See more Nanoco regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03