Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nanoco (NANO) Share Price

Intraday
Historical

Price	10.00p on 09-10-2025 at 07:08:11
Change	0.00p 0%
Buy	10.40p
Sell	10.15p

Last Trade:	Buy 1,102.00 at 10.00p
Day's Volume:	0
Last Close:	10.00p
Open:	10.00p
ISIN:	GB00B01JLR99

Day's Range	0.00p - 0.00p
52wk Range:	6.50p - 15.98p
Market Capitalisation:	£18.18m
VWAP:	0.00p
Shares in Issue:	181.78m

Sector:

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nanoco (NANO) Latest Trades
Buy*	1,102	10.00p	Automatic Execution	16:36:53 - 08-Oct-25
Buy*	50,000	9.9761p	Ordinary	16:29:07 - 08-Oct-25
Sell*	1,007	9.82p	SI Trade	16:26:25 - 08-Oct-25
Sell*	4,071	10.00p	Automatic Execution	16:19:48 - 08-Oct-25
Sell*	5,746	10.00p	Automatic Execution	16:19:48 - 08-Oct-25
Sell*	507	10.00p	SI Trade	16:19:23 - 08-Oct-25
Sell*	1,369	10.00p	Automatic Execution	16:19:23 - 08-Oct-25
Sell*	50,723	10.00p	Automatic Execution	16:19:23 - 08-Oct-25
Sell*	47,908	10.00p	Automatic Execution	16:19:23 - 08-Oct-25
Buy*	4,479	10.15p	Automatic Execution	15:36:28 - 08-Oct-25

See more Nanoco trades

Nanoco (NANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	10.00	10.20	10.00	10.00	500,062
7th Oct 2025 (Tue)	10.00	10.20	9.56	9.94	687,670
6th Oct 2025 (Mon)	9.92	9.92	9.40	9.74	489,913
3rd Oct 2025 (Fri)	10.00	10.00	9.60	9.65	157,743
2nd Oct 2025 (Thu)	10.00	10.00	9.50	9.63	161,508
1st Oct 2025 (Wed)	9.54	9.84	9.50	9.76	843,637
30th Sep 2025 (Tue)	9.70	9.70	9.60	9.52	198,613
29th Sep 2025 (Mon)	9.90	9.90	9.50	9.67	204,258
26th Sep 2025 (Fri)	9.68	9.98	9.64	9.79	690,587
25th Sep 2025 (Thu)	9.90	10.00	9.80	9.90	677,765
24th Sep 2025 (Wed)	10.10	10.35	9.82	9.94	570,843
23rd Sep 2025 (Tue)	10.40	10.40	10.10	10.275	880,719
22nd Sep 2025 (Mon)	10.45	10.45	10.30	10.45	325,838
19th Sep 2025 (Fri)	10.70	10.70	10.60	10.525	120,980
18th Sep 2025 (Thu)	10.70	10.70	10.45	10.55	45,896
17th Sep 2025 (Wed)	11.00	11.00	10.40	10.55	276,265
16th Sep 2025 (Tue)	10.95	10.95	10.30	10.60	310,485
15th Sep 2025 (Mon)	10.60	10.95	10.40	10.75	573,718
12th Sep 2025 (Fri)	11.00	11.00	10.80	10.90	125,804
11th Sep 2025 (Thu)	11.00	11.35	10.80	10.90	997,219
10th Sep 2025 (Wed)	10.90	11.25	10.90	11.00	185,785
9th Sep 2025 (Tue)	10.85	11.00	10.60	11.00	300,617

See more Nanoco price history

Date	Source	Headline
Nanoco (NANO) Regulatory News
30th Sep 2025 4:30 pm	RNS	Total Voting Rights and Share Capital
8th Sep 2025 7:00 am	RNS	Issue of Equity and Director/PDMR Shareholdings
19th Aug 2025 7:00 am	RNS	Full Year Trading Update & Director Retirement
9th Jun 2025 7:00 am	RNS	BLOCKLISTING SIX-MONTHLY RETURN
28th Apr 2025 10:48 am	RNS	Joint Development Agreement
25th Apr 2025 7:00 am	RNS	Patent infringement lawsuit against LG
17th Apr 2025 3:54 pm	RNS	High Court Confirmation of Capital Reduction
15th Apr 2025 7:00 am	RNS	Interim Results & Investor Presentation
13th Mar 2025 7:00 am	RNS	Notice of Results
21st Jan 2025 2:20 pm	RNS	Annual General Meeting – Voting Results

See more Nanoco regulatory news

FTSE 100 Latest

Value9,530.14

Change-18.73