Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nanoco (NANO) Share Price

Price 2.85p on 26-06-2026 at 17:55:09
Change 0.10p 3.64%
Buy 2.85p
Sell 2.75p
Last Trade: Buy 39.00 at 2.85p
Day's Volume: 440,914
Last Close: 2.85p
Open: 2.75p
ISIN: GB00B01JLR99
Day's Range 2.75p - 2.85p
52wk Range: 2.00p - 15.00p
Market Capitalisation: £5.20m
VWAP: 2.798142p
Shares in Issue: 182.44m

Nanoco (NANO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 2.85p Suspected BUY Trade
16:35:10 - 26-Jun-26
Sell* 24,878 2.757p Ordinary
14:39:15 - 26-Jun-26
Sell* 3,347 2.757p Ordinary
14:22:45 - 26-Jun-26
Sell* 3,474 2.75p Automatic Execution
13:54:30 - 26-Jun-26
Buy* 56 2.825p Ordinary
13:25:32 - 26-Jun-26
Buy* 1 2.825p Ordinary
13:12:08 - 26-Jun-26
Sell* 178,948 2.7941p Ordinary
11:11:46 - 26-Jun-26
Buy* 1,000 2.85p SI Trade
10:25:35 - 26-Jun-26
Sell* 991 2.755p Ordinary
10:05:58 - 26-Jun-26
Unknown* 7,718 2.75p OTC Trade
09:41:42 - 26-Jun-26
See more Nanoco trades

Nanoco (NANO) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 2.75 2.85 2.75 2.85 440,914
25th Jun 2026 (Thu) 2.85 2.85 2.70 2.75 7,152,769
24th Jun 2026 (Wed) 2.91 3.00 2.90 2.90 905,959
23rd Jun 2026 (Tue) 3.19 3.19 2.95 3.00 1,522,993
22nd Jun 2026 (Mon) 3.20 3.49 2.95 2.95 1,923,017
19th Jun 2026 (Fri) 3.14 3.50 3.14 3.20 1,879,292
18th Jun 2026 (Thu) 4.01 4.20 3.20 3.40 18,746,357
17th Jun 2026 (Wed) 2.23 3.50 2.23 2.90 6,690,137
16th Jun 2026 (Tue) 2.61 2.61 2.30 2.30 4,230,708
15th Jun 2026 (Mon) 2.93 2.99 2.62 2.62 2,787,483
12th Jun 2026 (Fri) 2.30 3.00 2.30 2.61 5,679,776
11th Jun 2026 (Thu) 2.30 2.30 2.20 2.20 2,931,008
10th Jun 2026 (Wed) 2.55 2.56 2.30 2.51 8,048,892
9th Jun 2026 (Tue) 2.56 2.60 2.55 2.645 1,291,101
8th Jun 2026 (Mon) 2.60 2.70 2.55 2.70 1,973,218
5th Jun 2026 (Fri) 2.85 2.85 2.59 2.59 1,791,200
4th Jun 2026 (Thu) 2.82 2.90 2.54 2.90 2,851,593
3rd Jun 2026 (Wed) 2.68 2.68 2.40 2.51 6,869,090
2nd Jun 2026 (Tue) 2.70 2.99 2.00 2.40 7,020,199
1st Jun 2026 (Mon) 2.99 2.99 2.65 2.80 4,385,738
29th May 2026 (Fri) 3.00 3.29 2.90 2.92 4,218,819
28th May 2026 (Thu) 3.05 3.51 2.60 2.84 13,779,532
See more Nanoco price history

Nanoco (NANO) Regulatory News

Date Source Headline
26th Jun 2026 7:00 am RNS Commencement of Shareholder Consultation
25th Jun 2026 7:00 am RNS Board Update
19th Jun 2026 10:33 am RNS Adjournment of General Meeting
18th Jun 2026 7:00 am RNS Intention to adjourn General Meeting
9th Jun 2026 7:00 am RNS Glass Lewis recommendation
5th Jun 2026 11:55 am RNS TR-1: Notification of major holdings
27th May 2026 7:00 am RNS Intention to delist from London Stock Exchange
20th Apr 2026 5:37 pm RNS Director/PDMR Shareholding
20th Apr 2026 7:00 am RNS Interim Results
13th Apr 2026 7:00 am RNS Notice of Results
See more Nanoco regulatory news

Nanoco (NANO) Share News

TRADING UPDATES: Caspian reports progress; Arkle nears Erongo drilling

25th Jun 2026 18:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Nanoco pulls general meeting as seeks backing for de-listing

18th Jun 2026 20:04

Nanoco Group PLC - Runcorn, England-based nanomaterials developer - Cancels Friday's general meeting to approve its proposed de-listing from the London market after concluding the resolution was unlikely to secure the required 75% shareholder support. The quantum dot developer says the board continues to believe a de-listing is in shareholders' best interests and will explore further options and discussions with investors regarding the company's future. Read More

LONDON MARKET MIDDAY: Shares fall as BoE holds rates at 3.75%

18th Jun 2026 12:14

(Alliance News) - Stocks in London fell at midday on Thursday after the Bank of England left interest rates unchanged and warned that the inflation outlook remains uncertain despite recent easing in price pressures. Read More

WINNERS & LOSERS: Nanoco scraps de-list meeting; Tekmar narrows loss

18th Jun 2026 11:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Smiths News, RC365 sign deals; PZ Cussons ups view

17th Jun 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Nanoco news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered