Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nanoco (NANO) Share Price

Intraday
Historical

Price	8.54p on 12-12-2025 at 19:20:07
Change	-0.06p -0.7%
Buy	8.76p
Sell	8.60p

Last Trade:	Buy 124,543.00 at 8.54p
Day's Volume:	432,277
Last Close:	8.54p
Open:	8.54p
ISIN:	GB00B01JLR99

Day's Range	8.54p - 8.54p
52wk Range:	6.50p - 15.00p
Market Capitalisation:	£15.58m
VWAP:	8.650491p
Shares in Issue:	182.44m

Sector:

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nanoco (NANO) Latest Trades
Buy*	124,543	8.54p	Suspected BUY Trade	16:35:08 - 12-Dec-25
Sell*	8	8.6542p	Ordinary	16:28:39 - 12-Dec-25
Sell*	25,000	8.69p	Ordinary	16:24:59 - 12-Dec-25
Buy*	500	9.00p	SI Trade	16:01:08 - 12-Dec-25
Buy*	34,305	8.69p	Ordinary	15:59:33 - 12-Dec-25
Buy*	59	8.69p	Ordinary	15:34:32 - 12-Dec-25
Sell*	4,000	8.688p	Ordinary	14:51:16 - 12-Dec-25
Buy*	558	8.90p	Ordinary	14:14:06 - 12-Dec-25
Buy*	12	9.00p	SI Trade	14:00:10 - 12-Dec-25
Buy*	22	8.98p	SI Trade	13:03:05 - 12-Dec-25

See more Nanoco trades

Nanoco (NANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	8.54	8.54	8.54	8.54	432,277
11th Dec 2025 (Thu)	8.65	8.65	8.60	8.60	15,236
10th Dec 2025 (Wed)	8.90	9.00	8.90	8.65	198,216
9th Dec 2025 (Tue)	8.50	8.50	8.50	8.60	54,389
8th Dec 2025 (Mon)	8.40	8.60	8.40	8.62	703,299
5th Dec 2025 (Fri)	8.40	8.44	8.38	8.44	160,743
4th Dec 2025 (Thu)	8.38	8.38	7.82	7.90	95,739
3rd Dec 2025 (Wed)	7.80	8.00	7.70	8.10	364,445
2nd Dec 2025 (Tue)	8.52	8.52	8.00	8.04	781,325
1st Dec 2025 (Mon)	8.60	8.88	8.60	8.79	163,722
28th Nov 2025 (Fri)	9.48	9.48	8.54	8.90	1,163,890
27th Nov 2025 (Thu)	9.70	9.70	9.20	9.35	454,428
26th Nov 2025 (Wed)	9.40	9.40	9.30	9.40	110,748
25th Nov 2025 (Tue)	9.28	9.56	9.28	9.48	91,645
24th Nov 2025 (Mon)	9.84	9.84	9.84	9.56	365,291
21st Nov 2025 (Fri)	9.60	9.60	9.20	9.40	243,805
20th Nov 2025 (Thu)	9.88	10.30	9.22	9.60	2,013,601
19th Nov 2025 (Wed)	9.20	9.70	9.20	9.20	360,578
18th Nov 2025 (Tue)	9.58	10.00	9.20	9.24	922,755
17th Nov 2025 (Mon)	9.98	10.25	9.80	10.00	468,094
14th Nov 2025 (Fri)	9.52	9.52	9.52	9.75	350,405

See more Nanoco price history

Date	Source	Headline
Nanoco (NANO) Regulatory News
9th Dec 2025 7:00 am	RNS	Blocklisting Six-Monthly Return
8th Dec 2025 11:16 am	RNS	Notice of AGM
27th Nov 2025 7:00 am	RNS	Response to non-infringement claim
26th Nov 2025 7:00 am	RNS	Annual Report and Accounts
20th Nov 2025 7:00 am	RNS	Litigation outcome – Settlement agreed
18th Nov 2025 7:07 am	RNS	Preliminary Results
13th Nov 2025 7:00 am	RNS	Notice of Results
4th Nov 2025 7:06 am	RNS	Extension of Joint Development Agreement
15th Oct 2025 7:00 am	RNS-R	Awarding of Government Grant
30th Sep 2025 4:30 pm	RNS	Total Voting Rights and Share Capital

See more Nanoco regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13