Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nanoco (NANO) Share Price

Intraday
Historical

Price	7.82p on 04-12-2025 at 17:40:08
Change	-0.20p -2.47%
Buy	8.00p
Sell	7.80p

Last Trade:	Sell 929.00 at 7.88p
Day's Volume:	95,739
Last Close:	7.90p
Open:	8.38p
ISIN:	GB00B01JLR99

Day's Range	7.82p - 8.38p
52wk Range:	6.50p - 15.98p
Market Capitalisation:	£14.27m
VWAP:	7.978041p
Shares in Issue:	182.44m

Sector:

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nanoco (NANO) Latest Trades
Sell*	929	7.88p	Ordinary	16:05:56 - 04-Dec-25
Buy*	148	8.016p	Ordinary	16:03:05 - 04-Dec-25
Buy*	36	8.18p	SI Trade	15:46:05 - 04-Dec-25
Buy*	3,710	7.82p	Automatic Execution	15:46:05 - 04-Dec-25
Buy*	25,316	7.90p	Ordinary	15:45:59 - 04-Dec-25
Buy*	3,181	7.82p	Ordinary	15:26:24 - 04-Dec-25
Buy*	3,996	7.82p	Ordinary	15:24:27 - 04-Dec-25
Buy*	3,103	7.82p	Automatic Execution	14:46:22 - 04-Dec-25
Sell*	5,487	7.82p	Automatic Execution	14:46:22 - 04-Dec-25
Buy*	12,250	8.0252p	Ordinary	14:36:44 - 04-Dec-25

See more Nanoco trades

Nanoco (NANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Dec 2025 (Thu)	8.38	8.38	7.82	7.90	95,739
3rd Dec 2025 (Wed)	7.80	8.00	7.70	8.10	364,445
2nd Dec 2025 (Tue)	8.52	8.52	8.00	8.04	781,325
1st Dec 2025 (Mon)	8.60	8.88	8.60	8.79	163,722
28th Nov 2025 (Fri)	9.48	9.48	8.54	8.90	1,163,890
27th Nov 2025 (Thu)	9.70	9.70	9.20	9.35	454,428
26th Nov 2025 (Wed)	9.40	9.40	9.30	9.40	110,748
25th Nov 2025 (Tue)	9.28	9.56	9.28	9.48	91,645
24th Nov 2025 (Mon)	9.84	9.84	9.84	9.56	365,291
21st Nov 2025 (Fri)	9.60	9.60	9.20	9.40	243,805
20th Nov 2025 (Thu)	9.88	10.30	9.22	9.60	2,013,601
19th Nov 2025 (Wed)	9.20	9.70	9.20	9.20	360,578
18th Nov 2025 (Tue)	9.58	10.00	9.20	9.24	922,755
17th Nov 2025 (Mon)	9.98	10.25	9.80	10.00	468,094
14th Nov 2025 (Fri)	9.52	9.52	9.52	9.75	350,405
13th Nov 2025 (Thu)	9.50	10.15	9.50	9.86	297,277
12th Nov 2025 (Wed)	9.52	9.52	9.52	9.74	188,128
11th Nov 2025 (Tue)	9.72	9.88	9.72	9.70	187,721
10th Nov 2025 (Mon)	10.35	10.35	9.50	9.74	379,764
7th Nov 2025 (Fri)	9.50	9.96	9.30	9.96	569,214
6th Nov 2025 (Thu)	9.52	9.72	9.52	9.52	266,138
5th Nov 2025 (Wed)	9.48	10.00	9.48	9.73	546,625
4th Nov 2025 (Tue)	10.00	10.25	9.76	9.76	901,475

See more Nanoco price history

Date	Source	Headline
Nanoco (NANO) Regulatory News
27th Nov 2025 7:00 am	RNS	Response to non-infringement claim
26th Nov 2025 7:00 am	RNS	Annual Report and Accounts
20th Nov 2025 7:00 am	RNS	Litigation outcome – Settlement agreed
18th Nov 2025 7:07 am	RNS	Preliminary Results
13th Nov 2025 7:00 am	RNS	Notice of Results
4th Nov 2025 7:06 am	RNS	Extension of Joint Development Agreement
15th Oct 2025 7:00 am	RNS-R	Awarding of Government Grant
30th Sep 2025 4:30 pm	RNS	Total Voting Rights and Share Capital
8th Sep 2025 7:00 am	RNS	Issue of Equity and Director/PDMR Shareholdings
19th Aug 2025 7:00 am	RNS	Full Year Trading Update & Director Retirement

See more Nanoco regulatory news

FTSE 100 Latest

Value9,710.87

Change18.80