Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nanoco (NANO) Share Price

Intraday
Historical

Price	6.60p on 15-05-2026 at 18:25:09
Change	0.28p 4.43%
Buy	6.78p
Sell	6.30p

Last Trade:	Sell 7.00 at 6.60p
Day's Volume:	484,575
Last Close:	6.60p
Open:	6.16p
ISIN:	GB00B01JLR99

Day's Range	6.16p - 6.78p
52wk Range:	4.41p - 15.00p
Market Capitalisation:	£12.04m
VWAP:	6.45807p
Shares in Issue:	182.44m

Sector:

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nanoco (NANO) Latest Trades
Sell*	7	6.60p	Uncrossing Trade	16:35:10 - 15-May-26
Buy*	2,000	6.78p	Suspected BUY Trade	16:13:59 - 15-May-26
Buy*	9,000	6.703p	Ordinary	15:59:01 - 15-May-26
Buy*	146	6.7795p	Ordinary	15:53:12 - 15-May-26
Buy*	12,000	6.7027p	Ordinary	15:43:12 - 15-May-26
Sell*	6,397	6.3528p	Ordinary	14:45:37 - 15-May-26
Sell*	40,402	6.355p	Ordinary	14:05:18 - 15-May-26
Sell*	190,763	6.3455p	Ordinary	14:04:17 - 15-May-26
Buy*	1,258	6.78p	SI Trade	13:09:06 - 15-May-26
Sell*	2,444	6.30p	SI Trade	13:08:47 - 15-May-26

See more Nanoco trades

Nanoco (NANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	6.16	6.78	6.16	6.60	484,575
14th May 2026 (Thu)	6.92	6.98	6.28	6.32	888,119
13th May 2026 (Wed)	7.00	7.00	6.76	6.76	2,311,384
12th May 2026 (Tue)	7.52	8.00	6.80	6.90	2,569,757
11th May 2026 (Mon)	7.58	7.58	7.00	7.50	2,175,096
8th May 2026 (Fri)	5.96	7.20	5.96	7.16	1,887,370
7th May 2026 (Thu)	5.20	5.96	5.20	5.96	2,186,404
6th May 2026 (Wed)	5.30	5.60	5.12	5.40	805,737
5th May 2026 (Tue)	4.92	5.34	4.92	5.49	1,079,100
4th May 2026 (Mon)	5.325	5.325	5.325	5.325	0
1st May 2026 (Fri)	4.63	4.77	4.63	5.325	990,812
30th Apr 2026 (Thu)	5.00	5.00	4.905	4.905	86,517
29th Apr 2026 (Wed)	4.81	4.81	4.81	5.00	112,385
28th Apr 2026 (Tue)	4.60	5.00	4.60	5.06	126,911
27th Apr 2026 (Mon)	5.16	5.22	5.00	4.92	235,453
24th Apr 2026 (Fri)	5.26	5.26	5.10	5.225	314,997
23rd Apr 2026 (Thu)	5.40	5.40	5.36	5.36	166,078
22nd Apr 2026 (Wed)	5.10	5.20	4.80	5.18	616,760
21st Apr 2026 (Tue)	5.04	5.04	4.91	5.24	519,524
20th Apr 2026 (Mon)	5.30	5.40	5.10	5.24	1,257,465
17th Apr 2026 (Fri)	5.34	5.34	4.99	5.10	401,848

See more Nanoco price history

Date	Source	Headline
Nanoco (NANO) Regulatory News
20th Apr 2026 5:37 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 7:00 am	RNS	Interim Results
13th Apr 2026 7:00 am	RNS	Notice of Results
26th Mar 2026 7:00 am	RNS	Shoei Litigation Conclusion
19th Mar 2026 7:00 am	RNS	Stay of Shoei Litigation
23rd Feb 2026 7:00 am	RNS	Shoei Litigation Update
26th Jan 2026 7:00 am	RNS	Conclusion of CDX process & Directorate changes
15th Jan 2026 1:08 pm	RNS	Receipt of Litigation Proceeds
13th Jan 2026 4:50 pm	RNS	Result of AGM
12th Jan 2026 7:00 am	RNS	Litigation update

See more Nanoco regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56