Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nanoco (NANO) Share Price

Intraday
Historical

Price	2.61p on 12-06-2026 at 18:07:53
Change	0.41p 18.64%
Buy	2.90p
Sell	2.62p

Last Trade:	Sell 23.00 at 2.61p
Day's Volume:	5,679,776
Last Close:	2.61p
Open:	2.30p
ISIN:	GB00B01JLR99

Day's Range	2.30p - 3.00p
52wk Range:	2.00p - 15.00p
Market Capitalisation:	£4.76m
VWAP:	2.637522p
Shares in Issue:	182.44m

Sector:

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nanoco (NANO) Latest Trades
Sell*	23	2.61p	Uncrossing Trade	16:46:20 - 12-Jun-26
Sell*	79	2.62p	Ordinary	16:29:56 - 12-Jun-26
Buy*	171	2.90p	SI Trade	16:11:02 - 12-Jun-26
Buy*	771	2.90p	Automatic Execution	16:10:12 - 12-Jun-26
Sell*	31,500	2.62p	Ordinary	15:59:17 - 12-Jun-26
Buy*	4,459	3.00p	SI Trade	15:57:43 - 12-Jun-26
Buy*	7,012	3.00p	Automatic Execution	15:57:43 - 12-Jun-26
Buy*	248	3.00p	Automatic Execution	15:57:43 - 12-Jun-26
Sell*	140,000	2.62p	Ordinary	15:44:28 - 12-Jun-26
Buy*	40,243	2.8488p	Ordinary	15:44:20 - 12-Jun-26

See more Nanoco trades

Nanoco (NANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	2.30	3.00	2.30	2.61	5,679,776
11th Jun 2026 (Thu)	2.30	2.30	2.20	2.20	2,931,008
10th Jun 2026 (Wed)	2.55	2.56	2.30	2.51	8,048,892
9th Jun 2026 (Tue)	2.56	2.60	2.55	2.645	1,291,101
8th Jun 2026 (Mon)	2.60	2.70	2.55	2.70	1,973,218
5th Jun 2026 (Fri)	2.85	2.85	2.59	2.59	1,791,200
4th Jun 2026 (Thu)	2.82	2.90	2.54	2.90	2,851,593
3rd Jun 2026 (Wed)	2.68	2.68	2.40	2.51	6,869,090
2nd Jun 2026 (Tue)	2.70	2.99	2.00	2.40	7,020,199
1st Jun 2026 (Mon)	2.99	2.99	2.65	2.80	4,385,738
29th May 2026 (Fri)	3.00	3.29	2.90	2.92	4,218,819
28th May 2026 (Thu)	3.05	3.51	2.60	2.84	13,779,532
27th May 2026 (Wed)	3.00	4.70	2.49	3.40	26,467,811
26th May 2026 (Tue)	7.38	7.38	6.50	6.84	822,356
25th May 2026 (Mon)	7.38	7.38	7.38	7.38	0
22nd May 2026 (Fri)	6.38	7.38	6.36	7.38	219,775
21st May 2026 (Thu)	6.94	6.94	6.36	6.94	182,426
20th May 2026 (Wed)	7.14	7.14	7.14	7.14	73,253
19th May 2026 (Tue)	6.16	6.40	6.16	6.40	78,678
18th May 2026 (Mon)	6.26	6.26	6.26	6.26	101,781
15th May 2026 (Fri)	6.16	6.78	6.16	6.60	484,575
14th May 2026 (Thu)	6.92	6.98	6.28	6.32	888,119

See more Nanoco price history

Date	Source	Headline
Nanoco (NANO) Regulatory News
9th Jun 2026 7:00 am	RNS	Glass Lewis recommendation
5th Jun 2026 11:55 am	RNS	TR-1: Notification of major holdings
27th May 2026 7:00 am	RNS	Intention to delist from London Stock Exchange
20th Apr 2026 5:37 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 7:00 am	RNS	Interim Results
13th Apr 2026 7:00 am	RNS	Notice of Results
26th Mar 2026 7:00 am	RNS	Shoei Litigation Conclusion
19th Mar 2026 7:00 am	RNS	Stay of Shoei Litigation
23rd Feb 2026 7:00 am	RNS	Shoei Litigation Update
26th Jan 2026 7:00 am	RNS	Conclusion of CDX process & Directorate changes

See more Nanoco regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84