Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nanoco (NANO) Share Price

Price 12.35p on 09-05-2025 at 17:55:13
Change 0.05p 0.4%
Buy 12.55p
Sell 12.25p
Buy / Sell NANO Shares
Last Trade: Sell 10,000.00 at 12.2502p
Day's Volume: 179,233
Last Close: 12.40p
Open: 12.30p
ISIN: GB00B01JLR99
Day's Range 12.25p - 12.35p
52wk Range: 6.50p - 20.00p
Market Capitalisation: £22m
VWAP: 12.37027p
Shares in Issue: 181m

Nanoco (NANO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 12.2502p Ordinary
16:08:56 - 09-May-25
Sell* 9,479 12.2502p Ordinary
16:02:07 - 09-May-25
Sell* 341 12.25p SI Trade
15:31:59 - 09-May-25
Buy* 8,954 12.35p Automatic Execution
15:31:59 - 09-May-25
Buy* 2,250 12.35p Automatic Execution
15:31:59 - 09-May-25
Sell* 16,398 12.25p SI Trade
15:31:51 - 09-May-25
Buy* 100 12.35p SI Trade
15:31:51 - 09-May-25
Sell* 190 12.25p SI Trade
15:31:51 - 09-May-25
Buy* 11 12.35p SI Trade
15:31:51 - 09-May-25
Buy* 40 12.35p SI Trade
15:31:51 - 09-May-25
See more Nanoco trades

Nanoco (NANO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 11.65 12.50 11.65 12.35 555,100
7th May 2025 (Wed) 13.95 13.95 12.45 12.75 962,305
6th May 2025 (Tue) 12.20 13.95 11.90 13.20 2,546,787
5th May 2025 (Mon) 12.30 12.30 12.30 12.30 0
2nd May 2025 (Fri) 11.40 12.50 10.95 12.30 2,619,763
1st May 2025 (Thu) 9.84 12.00 9.70 10.375 1,814,110
30th Apr 2025 (Wed) 9.50 9.98 9.50 9.60 392,087
29th Apr 2025 (Tue) 9.00 9.68 9.00 9.30 628,115
28th Apr 2025 (Mon) 8.50 10.00 8.32 9.40 2,345,397
25th Apr 2025 (Fri) 8.50 9.00 8.12 8.50 3,569,430
24th Apr 2025 (Thu) 7.20 7.50 7.20 7.57 747,857
23rd Apr 2025 (Wed) 7.30 7.70 7.28 7.41 580,658
22nd Apr 2025 (Tue) 7.42 7.98 7.10 7.69 789,472
21st Apr 2025 (Mon) 7.75 7.75 7.75 7.75 0
18th Apr 2025 (Fri) 7.75 7.75 7.75 7.75 0
17th Apr 2025 (Thu) 7.70 7.98 7.48 7.75 255,047
16th Apr 2025 (Wed) 7.92 7.92 7.50 7.71 352,747
15th Apr 2025 (Tue) 8.00 8.30 7.30 7.80 4,687,822
14th Apr 2025 (Mon) 7.14 7.14 7.09 7.09 26,483
11th Apr 2025 (Fri) 6.97 7.14 6.97 7.14 12,324
10th Apr 2025 (Thu) 7.14 7.14 7.00 6.97 96,634
9th Apr 2025 (Wed) 7.34 7.34 7.29 7.29 118,495
See more Nanoco price history

Nanoco (NANO) Regulatory News

Date Source Headline
28th Apr 2025 10:48 am RNS Joint Development Agreement
25th Apr 2025 7:00 am RNS Patent infringement lawsuit against LG
17th Apr 2025 3:54 pm RNS High Court Confirmation of Capital Reduction
15th Apr 2025 7:00 am RNS Interim Results & Investor Presentation
13th Mar 2025 7:00 am RNS Notice of Results
21st Jan 2025 2:20 pm RNS Annual General Meeting – Voting Results
18th Dec 2024 8:26 am RNS Director/PDMR Shareholding
13th Dec 2024 1:23 pm RNS Result of General Meeting
9th Dec 2024 7:00 am RNS Block Listing Six Monthly Return
6th Dec 2024 6:30 pm RNS Notice of AGM
See more Nanoco regulatory news

Nanoco (NANO) Share News

IN BRIEF: Nanoco signs new Asian customer; files lawsuit against LG

28th Apr 2025 12:10

Nanoco Group PLC - Runcorn, England-based developer and manufacturer of cadmium-free quantum dots and other nanomaterials - Signs a joint development agreement with a second Asian chemical customer. Nanoco doesn't name the customer. It says the one-year programme aims to optimise lead-free nanomaterials for use in electronics applications. If successful, the next stage would involve scale up to industrial production levels during 2027, Nanoco says. The revenue from the new Asian agreement will help Nanoco to exceed current expectation for non-license fee income in financial 2025 and contribute further revenue to financial 2026, it says. Nanoco's financial year runs to July 31. Read More

EARNINGS AND TRADING: S&U annual profit falls back; Vp trading in line

15th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th Apr 2025 13:26

Read More

UK shareholder meetings calendar - next 7 days

14th Jan 2025 12:17

Read More

UK shareholder meetings calendar - next 7 days

6th Dec 2024 15:12

Read More

See more Nanoco news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered