Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nanoco (NANO) Share Price

Price 13.35p on 01-08-2025 at 18:20:07
Change 0.075p 0.56%
Buy 13.95p
Sell 13.00p
Last Trade: Buy 10,000.00 at 13.6365p
Day's Volume: 722,848
Last Close: 13.475p
Open: 13.00p
ISIN: GB00B01JLR99
Day's Range 12.90p - 13.35p
52wk Range: 6.50p - 15.98p
Market Capitalisation: £24.14m
VWAP: 13.1105p
Shares in Issue: 180.85m

Nanoco (NANO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 13.6365p Ordinary
16:22:20 - 01-Aug-25
Buy* 20 13.35p SI Trade
15:45:24 - 01-Aug-25
Unknown* 80 13.35p OTC Trade
15:45:24 - 01-Aug-25
Buy* 1,320 13.35p Automatic Execution
15:32:53 - 01-Aug-25
Buy* 1,000 13.25p Automatic Execution
15:32:53 - 01-Aug-25
Buy* 7,479 13.25p Ordinary
15:31:32 - 01-Aug-25
Unknown* -7,500 13.25p Ordinary
Correction
15:31:32 - 01-Aug-25
Buy* 7,500 13.25p Ordinary
15:31:32 - 01-Aug-25
Buy* 750 13.25p SI Trade
15:07:02 - 01-Aug-25
Sell* 107 13.0035p Ordinary
14:47:03 - 01-Aug-25
See more Nanoco trades

Nanoco (NANO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 13.00 13.35 12.90 13.475 722,848
31st Jul 2025 (Thu) 13.20 13.35 13.00 13.40 466,597
30th Jul 2025 (Wed) 13.50 13.70 13.30 13.275 514,669
29th Jul 2025 (Tue) 13.95 13.95 13.10 13.50 488,472
28th Jul 2025 (Mon) 13.50 13.95 13.40 13.40 121,996
25th Jul 2025 (Fri) 13.65 13.65 13.625 13.625 151,934
24th Jul 2025 (Thu) 13.95 13.95 13.65 13.65 151,081
23rd Jul 2025 (Wed) 13.95 13.95 13.20 13.425 29,853
22nd Jul 2025 (Tue) 13.50 13.70 13.05 13.30 736,402
21st Jul 2025 (Mon) 12.80 13.45 12.80 13.375 60,356
18th Jul 2025 (Fri) 13.00 13.40 13.00 13.30 294,468
17th Jul 2025 (Thu) 13.20 13.20 12.65 13.05 142,033
16th Jul 2025 (Wed) 13.30 13.30 12.65 13.20 62,684
15th Jul 2025 (Tue) 13.70 13.70 12.40 13.05 776,190
14th Jul 2025 (Mon) 12.40 13.60 12.40 13.30 1,272,507
11th Jul 2025 (Fri) 12.75 12.75 12.00 12.50 1,033,551
10th Jul 2025 (Thu) 13.50 13.50 12.40 12.50 1,425,369
9th Jul 2025 (Wed) 14.20 14.20 13.60 13.60 309,979
8th Jul 2025 (Tue) 13.90 14.50 13.70 13.85 2,381,065
7th Jul 2025 (Mon) 12.90 15.00 12.80 13.90 3,830,618
4th Jul 2025 (Fri) 12.50 12.90 11.50 12.90 2,214,766
3rd Jul 2025 (Thu) 9.70 12.45 9.70 12.30 3,004,399
2nd Jul 2025 (Wed) 10.00 10.00 9.64 9.64 399,968
See more Nanoco price history

Nanoco (NANO) Regulatory News

Date Source Headline
9th Jun 2025 7:00 am RNS BLOCKLISTING SIX-MONTHLY RETURN
28th Apr 2025 10:48 am RNS Joint Development Agreement
25th Apr 2025 7:00 am RNS Patent infringement lawsuit against LG
17th Apr 2025 3:54 pm RNS High Court Confirmation of Capital Reduction
15th Apr 2025 7:00 am RNS Interim Results & Investor Presentation
13th Mar 2025 7:00 am RNS Notice of Results
21st Jan 2025 2:20 pm RNS Annual General Meeting – Voting Results
18th Dec 2024 8:26 am RNS Director/PDMR Shareholding
13th Dec 2024 1:23 pm RNS Result of General Meeting
9th Dec 2024 7:00 am RNS Block Listing Six Monthly Return
See more Nanoco regulatory news

Nanoco (NANO) Share News

IN BRIEF: Nanoco signs new Asian customer; files lawsuit against LG

28th Apr 2025 12:10

Nanoco Group PLC - Runcorn, England-based developer and manufacturer of cadmium-free quantum dots and other nanomaterials - Signs a joint development agreement with a second Asian chemical customer. Nanoco doesn't name the customer. It says the one-year programme aims to optimise lead-free nanomaterials for use in electronics applications. If successful, the next stage would involve scale up to industrial production levels during 2027, Nanoco says. The revenue from the new Asian agreement will help Nanoco to exceed current expectation for non-license fee income in financial 2025 and contribute further revenue to financial 2026, it says. Nanoco's financial year runs to July 31. Read More

EARNINGS AND TRADING: S&U annual profit falls back; Vp trading in line

15th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th Apr 2025 13:26

Read More

UK shareholder meetings calendar - next 7 days

14th Jan 2025 12:17

Read More

UK shareholder meetings calendar - next 7 days

6th Dec 2024 15:12

Read More

See more Nanoco news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered