Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nanoco (NANO) Share Price

Price 6.56p on 28-01-2026 at 19:10:07
Change -0.20p -2.96%
Buy 6.62p
Sell 6.50p
Last Trade: Buy 262.00 at 6.62p
Day's Volume: 847,529
Last Close: 6.56p
Open: 6.56p
ISIN: GB00B01JLR99
Day's Range 6.50p - 6.80p
52wk Range: 6.50p - 15.00p
Market Capitalisation: £11.97m
VWAP: 6.650072p
Shares in Issue: 182.44m

Nanoco (NANO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 262 6.62p SI Trade
16:29:59 - 28-Jan-26
Buy* 30,031 6.61p Ordinary
16:25:05 - 28-Jan-26
Sell* 1,485 6.518p Ordinary
16:08:44 - 28-Jan-26
Buy* 242 6.62p SI Trade
14:53:30 - 28-Jan-26
Buy* 3,053 6.6164p Ordinary
14:28:42 - 28-Jan-26
Sell* 17,638 6.56p Automatic Execution
14:23:29 - 28-Jan-26
Sell* 51,948 6.5667p Ordinary
14:02:29 - 28-Jan-26
Buy* 20,000 6.62p Automatic Execution
14:02:04 - 28-Jan-26
Buy* 10,000 6.6182p Ordinary
14:01:06 - 28-Jan-26
Buy* 150 6.62p SI Trade
13:59:42 - 28-Jan-26
See more Nanoco trades

Nanoco (NANO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 6.56 6.80 6.50 6.56 847,529
27th Jan 2026 (Tue) 6.50 6.94 6.50 6.76 278,018
26th Jan 2026 (Mon) 7.90 7.90 6.50 6.76 5,425,150
23rd Jan 2026 (Fri) 8.02 8.60 8.02 8.60 698,034
22nd Jan 2026 (Thu) 7.60 8.02 7.60 8.31 192,547
21st Jan 2026 (Wed) 7.84 8.10 7.84 8.00 16,871
20th Jan 2026 (Tue) 8.00 8.02 7.60 7.80 405,504
19th Jan 2026 (Mon) 8.50 8.90 7.90 8.18 228,618
16th Jan 2026 (Fri) 8.00 8.20 8.00 8.34 304,658
15th Jan 2026 (Thu) 8.30 9.06 8.02 8.25 2,057,198
14th Jan 2026 (Wed) 7.90 8.10 7.90 8.11 389,538
13th Jan 2026 (Tue) 7.82 7.82 7.82 8.23 87,144
12th Jan 2026 (Mon) 8.50 8.50 8.42 8.42 453,999
9th Jan 2026 (Fri) 8.24 8.36 7.98 7.98 277,082
8th Jan 2026 (Thu) 7.50 8.00 7.50 8.12 151,751
7th Jan 2026 (Wed) 8.40 8.40 8.40 7.98 38,174
6th Jan 2026 (Tue) 8.28 8.38 7.80 8.09 18,165
5th Jan 2026 (Mon) 8.48 8.48 8.00 8.13 186,261
2nd Jan 2026 (Fri) 7.80 8.12 7.78 8.12 810,269
1st Jan 2026 (Thu) 8.26 8.26 8.26 8.26 0
31st Dec 2025 (Wed) 8.12 8.28 8.12 8.26 297,848
30th Dec 2025 (Tue) 7.40 7.40 7.40 7.71 108,287
29th Dec 2025 (Mon) 8.44 8.44 7.46 7.46 408,097
See more Nanoco price history

Nanoco (NANO) Regulatory News

Date Source Headline
26th Jan 2026 7:00 am RNS Conclusion of CDX process & Directorate changes
15th Jan 2026 1:08 pm RNS Receipt of Litigation Proceeds
13th Jan 2026 4:50 pm RNS Result of AGM
12th Jan 2026 7:00 am RNS Litigation update
9th Dec 2025 7:00 am RNS Blocklisting Six-Monthly Return
8th Dec 2025 11:16 am RNS Notice of AGM
27th Nov 2025 7:00 am RNS Response to non-infringement claim
26th Nov 2025 7:00 am RNS Annual Report and Accounts
20th Nov 2025 7:00 am RNS Litigation outcome – Settlement agreed
18th Nov 2025 7:07 am RNS Preliminary Results
See more Nanoco regulatory news

Nanoco (NANO) Share News

SMALL-CAP WINNERS & LOSERS: S4 beats guidance; Nanoco ends sale plan

26th Jan 2026 10:27

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Nanoco ends sale process; CEO leaves amid plan to invest and cut costs

26th Jan 2026 09:54

(Alliance News) - Nanoco Group PLC on Monday said it has ended the sale process that has run for over a year without producing a deal, with its chief executive departing next month as the company plans to cut costs and invest internally. Read More

LONDON MARKET OPEN: FTSE 100 slips as sterling surges, metals shine

26th Jan 2026 09:26

(Alliance News) - Stock prices in London opened mixed on Monday, with the FTSE 100 edging lower as a rally against the dollar and strength in metals-related stocks shaped early trade, while investors look ahead to a heavy week of Big Tech earnings. Read More

IN BRIEF: Nanoco closes higher as LG Electronics settlement comes in

15th Jan 2026 19:01

Nanoco Group PLC - Runcorn, England-based nanomaterials developer - Confirms that on Thursday, it received the settlement amount of USD4.5 million from LG Electronics Inc and LG Electronics USA Inc, as announced on November 20. Nanoco filed a patent infringement lawsuit against South Korea's LG Electronics in April, before the parties reached a no-fault agreement. Notes that the gross amount agreed was USD5 million, 10% of which was withheld to satisfy relevant tax liabilities. The gross USD5 million will be recognised as revenue for the current financial year. Read More

Nanoco files counterclaims against Shoei for patent infringement

12th Jan 2026 16:26

(Alliance News) - Nanoco Group PLC on Monday said it has filed counterclaims in the US District Court for the Eastern District of Virginia, seeking damages for infringement of intellectual property by Shoei Chemical Inc and Shoei Electronic Materials Inc. Read More

See more Nanoco news
FTSE 100 Latest
Value10,154.43
Change-53.37

Login to your account

Forgot Password?

Not Registered