Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nanoco (NANO) Share Price

Price 10.25p on 29-10-2025 at 19:35:11
Change 0.115p 1.13%
Buy 10.65p
Sell 9.98p
Last Trade: Sell 15,000.00 at 10.25p
Day's Volume: 209,299
Last Close: 10.315p
Open: 9.92p
ISIN: GB00B01JLR99
Day's Range 9.92p - 10.65p
52wk Range: 6.50p - 15.98p
Market Capitalisation: £18.63m
VWAP: 10.10986p
Shares in Issue: 181.78m

Nanoco (NANO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 10.25p Automatic Execution
16:26:11 - 29-Oct-25
Sell* 515 10.25p SI Trade
16:16:18 - 29-Oct-25
Buy* 9 10.65p SI Trade
16:16:18 - 29-Oct-25
Buy* 142 10.65p SI Trade
15:54:44 - 29-Oct-25
Buy* 1 10.65p Automatic Execution
15:41:02 - 29-Oct-25
Buy* 186 10.6477p Ordinary
15:04:51 - 29-Oct-25
Buy* 287 10.40p SI Trade
15:03:56 - 29-Oct-25
Buy* 6,457 10.00p Automatic Execution
15:03:56 - 29-Oct-25
Buy* 3,980 9.998p Ordinary
14:58:21 - 29-Oct-25
Buy* 1,000 10.00p SI Trade
14:50:16 - 29-Oct-25
See more Nanoco trades

Nanoco (NANO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 9.92 10.65 9.92 10.315 209,299
28th Oct 2025 (Tue) 9.60 10.35 9.60 10.20 112,472
27th Oct 2025 (Mon) 10.45 10.45 9.50 10.085 305,577
24th Oct 2025 (Fri) 9.82 10.30 9.82 10.00 202,502
23rd Oct 2025 (Thu) 9.48 10.05 9.48 10.05 275,124
22nd Oct 2025 (Wed) 9.48 9.70 9.48 9.63 26,750
21st Oct 2025 (Tue) 9.50 9.88 9.20 9.50 488,052
20th Oct 2025 (Mon) 9.78 9.78 9.40 9.64 424,122
17th Oct 2025 (Fri) 10.10 10.10 9.50 9.52 536,157
16th Oct 2025 (Thu) 10.00 10.00 9.94 9.94 55,328
15th Oct 2025 (Wed) 10.30 10.30 10.00 9.995 416,715
14th Oct 2025 (Tue) 10.95 10.95 10.00 10.225 415,031
13th Oct 2025 (Mon) 10.95 10.95 10.30 10.70 202,594
10th Oct 2025 (Fri) 10.90 10.90 10.75 10.575 469,080
9th Oct 2025 (Thu) 10.25 10.90 10.25 10.90 472,073
8th Oct 2025 (Wed) 10.00 10.20 10.00 10.00 500,062
7th Oct 2025 (Tue) 10.00 10.20 9.56 9.94 687,670
6th Oct 2025 (Mon) 9.92 9.92 9.40 9.74 489,913
3rd Oct 2025 (Fri) 10.00 10.00 9.60 9.65 157,743
2nd Oct 2025 (Thu) 10.00 10.00 9.50 9.63 161,508
1st Oct 2025 (Wed) 9.54 9.84 9.50 9.76 843,637
30th Sep 2025 (Tue) 9.70 9.70 9.60 9.52 198,613
29th Sep 2025 (Mon) 9.90 9.90 9.50 9.67 204,258
See more Nanoco price history

Nanoco (NANO) Regulatory News

Date Source Headline
15th Oct 2025 7:00 am RNS-R Awarding of Government Grant
30th Sep 2025 4:30 pm RNS Total Voting Rights and Share Capital
8th Sep 2025 7:00 am RNS Issue of Equity and Director/PDMR Shareholdings
19th Aug 2025 7:00 am RNS Full Year Trading Update & Director Retirement
9th Jun 2025 7:00 am RNS BLOCKLISTING SIX-MONTHLY RETURN
28th Apr 2025 10:48 am RNS Joint Development Agreement
25th Apr 2025 7:00 am RNS Patent infringement lawsuit against LG
17th Apr 2025 3:54 pm RNS High Court Confirmation of Capital Reduction
15th Apr 2025 7:00 am RNS Interim Results & Investor Presentation
13th Mar 2025 7:00 am RNS Notice of Results
See more Nanoco regulatory news

Nanoco (NANO) Share News

Nanoco expects to beat market forecast for revenue as founder retires

19th Aug 2025 12:43

(Alliance News) - Nanoco Group PLC on Tuesday said Founder Nigel Pickett has retired from the board as it expects to exceed market revenue forecasts. Read More

SMALL-CAP WINNERS & LOSERS: Nanoco founder Pickett to retire

19th Aug 2025 10:47

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

IN BRIEF: Nanoco signs new Asian customer; files lawsuit against LG

28th Apr 2025 12:10

Nanoco Group PLC - Runcorn, England-based developer and manufacturer of cadmium-free quantum dots and other nanomaterials - Signs a joint development agreement with a second Asian chemical customer. Nanoco doesn't name the customer. It says the one-year programme aims to optimise lead-free nanomaterials for use in electronics applications. If successful, the next stage would involve scale up to industrial production levels during 2027, Nanoco says. The revenue from the new Asian agreement will help Nanoco to exceed current expectation for non-license fee income in financial 2025 and contribute further revenue to financial 2026, it says. Nanoco's financial year runs to July 31. Read More

EARNINGS AND TRADING: S&U annual profit falls back; Vp trading in line

15th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th Apr 2025 13:26

Read More

See more Nanoco news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered