Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nanoco (NANO) Share Price

Intraday
Historical

Price	2.40p on 07-08-2026 at 18:05:07
Change	-0.10p -4%
Buy	2.60p
Sell	2.40p

Last Trade:	Sell 209.00 at 2.40p
Day's Volume:	139,701
Last Close:	2.40p
Open:	2.40p
ISIN:	GB00B01JLR99

Day's Range	2.40p - 2.40p
52wk Range:	2.00p - 14.00p
Market Capitalisation:	£4.38m
VWAP:	2.410619p
Shares in Issue:	182.44m

Sector:

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nanoco (NANO) Latest Trades
Sell*	209	2.40p	Uncrossing Trade	16:35:16 - 07-Aug-26
Sell*	57	2.40p	SI Trade	16:13:24 - 07-Aug-26
Buy*	800	2.60p	SI Trade	12:18:06 - 07-Aug-26
Sell*	21,891	2.40p	Ordinary	11:59:55 - 07-Aug-26
Sell*	40,000	2.4025p	Ordinary	11:43:04 - 07-Aug-26
Sell*	855	2.31p	SI Trade	10:13:24 - 07-Aug-26
Buy*	490	2.60p	SI Trade	10:13:24 - 07-Aug-26
Sell*	8	2.31p	SI Trade	10:13:24 - 07-Aug-26
Buy*	162	2.60p	SI Trade	10:13:24 - 07-Aug-26
Buy*	38	2.60p	SI Trade	10:13:24 - 07-Aug-26

See more Nanoco trades

Nanoco (NANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	2.40	2.40	2.40	2.40	139,701
6th Aug 2026 (Thu)	2.50	2.50	2.50	2.50	40,957
5th Aug 2026 (Wed)	2.50	2.50	2.40	2.50	152,374
4th Aug 2026 (Tue)	2.30	2.50	2.30	2.50	1,277,222
3rd Aug 2026 (Mon)	2.60	2.60	2.31	2.60	101,048
31st Jul 2026 (Fri)	2.60	2.60	2.40	2.50	281,974
30th Jul 2026 (Thu)	2.60	2.60	2.60	2.60	711,150
29th Jul 2026 (Wed)	2.40	2.68	2.40	2.68	610,443
28th Jul 2026 (Tue)	2.40	2.68	2.40	2.68	114,217
27th Jul 2026 (Mon)	2.68	2.68	2.68	2.68	779,769
24th Jul 2026 (Fri)	2.76	2.76	2.40	2.55	1,554,474
23rd Jul 2026 (Thu)	2.75	2.75	2.75	2.75	20,137
22nd Jul 2026 (Wed)	2.75	2.75	2.75	2.75	14,028
21st Jul 2026 (Tue)	2.75	2.75	2.49	2.50	802,139
20th Jul 2026 (Mon)	2.85	2.91	2.78	2.78	646,152
17th Jul 2026 (Fri)	2.91	2.91	2.75	2.75	829,350
16th Jul 2026 (Thu)	2.65	2.80	2.65	2.65	695,175
15th Jul 2026 (Wed)	2.91	2.91	2.65	2.65	492,569
14th Jul 2026 (Tue)	2.50	2.80	2.50	2.80	359,018
13th Jul 2026 (Mon)	2.50	2.70	2.50	2.70	216,238
10th Jul 2026 (Fri)	2.50	2.50	2.50	2.50	274,305
9th Jul 2026 (Thu)	2.63	2.63	2.50	2.50	1,740,205

See more Nanoco price history

Date	Source	Headline
Nanoco (NANO) Regulatory News
1st Jul 2026 10:24 am	RNS	PDMR Shareholding and Deferred Bonus Options
26th Jun 2026 7:00 am	RNS	Commencement of Shareholder Consultation
25th Jun 2026 7:00 am	RNS	Board Update
19th Jun 2026 10:33 am	RNS	Adjournment of General Meeting
18th Jun 2026 7:00 am	RNS	Intention to adjourn General Meeting
9th Jun 2026 7:00 am	RNS	Glass Lewis recommendation
5th Jun 2026 11:55 am	RNS	TR-1: Notification of major holdings
27th May 2026 7:00 am	RNS	Intention to delist from London Stock Exchange
20th Apr 2026 5:37 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 7:00 am	RNS	Interim Results

See more Nanoco regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20