Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nanoco (NANO) Share Price

Price 7.40p on 28-03-2025 at 17:30:00
Change -0.25p -3.29%
Buy 7.49p
Sell 7.21p
Buy / Sell NANO Shares
Last Trade: Sell 701.00 at 7.238p
Day's Volume: 1,582,522
Last Close: 7.35p
Open: 6.50p
ISIN: GB00B01JLR99
Day's Range 6.50p - 7.49p
52wk Range: 6.50p - 23.55p
Market Capitalisation: £13m
VWAP: 7.129752p
Shares in Issue: 181m

Nanoco (NANO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 701 7.238p Ordinary
16:05:20 - 28-Mar-25
Buy* 14,253 7.40p Automatic Execution
15:55:31 - 28-Mar-25
Buy* 45,747 7.39p Automatic Execution
15:55:31 - 28-Mar-25
Buy* 5,380 7.3043p Ordinary
15:50:15 - 28-Mar-25
Sell* 1,207 7.20p SI Trade
15:10:25 - 28-Mar-25
Sell* 26 7.20p SI Trade
15:10:15 - 28-Mar-25
Buy* 25 7.40p SI Trade
15:09:46 - 28-Mar-25
Sell* 9,766 7.20p SI Trade
15:09:46 - 28-Mar-25
Sell* 162 7.20p SI Trade
15:09:46 - 28-Mar-25
Buy* 147,728 7.40p Ordinary
15:09:18 - 28-Mar-25
See more Nanoco trades

Nanoco (NANO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 6.50 7.49 6.50 7.35 1,582,522
27th Mar 2025 (Thu) 7.75 7.75 7.00 7.60 758,036
26th Mar 2025 (Wed) 7.51 8.15 7.51 7.945 1,127,343
25th Mar 2025 (Tue) 8.00 8.00 8.00 8.00 52,835
24th Mar 2025 (Mon) 7.61 7.61 7.61 7.90 240,098
21st Mar 2025 (Fri) 8.19 8.19 7.50 7.85 991,716
20th Mar 2025 (Thu) 7.20 8.28 7.20 8.04 3,505,426
19th Mar 2025 (Wed) 7.00 7.17 7.00 7.00 70,857
18th Mar 2025 (Tue) 7.05 7.05 7.00 7.245 254,180
17th Mar 2025 (Mon) 7.00 7.49 6.50 7.03 1,432,392
14th Mar 2025 (Fri) 7.50 7.50 7.50 7.58 169,485
13th Mar 2025 (Thu) 7.89 7.89 7.60 7.695 390,318
12th Mar 2025 (Wed) 7.30 7.30 7.30 7.415 171,425
11th Mar 2025 (Tue) 7.50 7.50 7.30 7.245 441,485
10th Mar 2025 (Mon) 7.50 7.80 7.50 7.70 1,206,321
7th Mar 2025 (Fri) 8.28 8.28 7.33 7.33 1,277,606
6th Mar 2025 (Thu) 8.48 8.48 7.80 7.90 580,533
5th Mar 2025 (Wed) 8.79 8.79 8.00 8.24 433,404
4th Mar 2025 (Tue) 8.66 8.66 8.40 8.645 364,356
3rd Mar 2025 (Mon) 8.51 8.51 8.51 8.65 57,349
28th Feb 2025 (Fri) 8.84 8.99 8.75 8.75 987,601
See more Nanoco price history

Nanoco (NANO) Regulatory News

Date Source Headline
13th Mar 2025 7:00 am RNS Notice of Results
21st Jan 2025 2:20 pm RNS Annual General Meeting – Voting Results
18th Dec 2024 8:26 am RNS Director/PDMR Shareholding
13th Dec 2024 1:23 pm RNS Result of General Meeting
9th Dec 2024 7:00 am RNS Block Listing Six Monthly Return
6th Dec 2024 6:30 pm RNS Notice of AGM
29th Nov 2024 7:00 am RNS Glass Lewis and ISS recommendations
28th Nov 2024 3:23 pm RNS Director/PDMR Shareholding
28th Nov 2024 1:25 pm RNS Director/PDMR Shareholding
25th Nov 2024 7:00 am RNS 2024 Annual Report
See more Nanoco regulatory news

Nanoco (NANO) Share News

UK shareholder meetings calendar - next 7 days

14th Jan 2025 12:17

Read More

UK shareholder meetings calendar - next 7 days

6th Dec 2024 15:12

Read More

Nanoco Group unveils restructuring plan amid profit decline

20th Nov 2024 12:40

(Alliance News) - Nanoco Group PLC on Wednesday reported an annual profit decline and outlined a strategic restructuring to reduce costs. Read More

SMALL-CAP WINNERS & LOSERS: Nanoco rises as plans disposal and return

20th Nov 2024 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

13th Nov 2024 13:47

Read More

See more Nanoco news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered