Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nanoco (NANO) Share Price

Intraday
Historical

Price	2.30p on 13-11-2026 at 19:05:10
Change	0.05p 2.08%
Buy	2.70p
Sell	2.20p

Last Trade:	Buy 765.00 at 2.60p
Day's Volume:	113,776
Last Close:	2.45p
Open:	2.30p
ISIN:	GB00B01JLR99

Day's Range	2.30p - 2.30p
52wk Range:	1.70p - 10.30p
Market Capitalisation:	£4.20m
VWAP:	2.161338p
Shares in Issue:	182.44m

Sector:

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nanoco (NANO) Latest Trades
Buy*	765	2.60p	Ordinary	16:16:39 - 13-Nov-26
Buy*	18,124	2.30p	Automatic Execution	14:25:31 - 13-Nov-26
Buy*	3,438	2.30p	Automatic Execution	14:25:31 - 13-Nov-26
Buy*	432	2.30p	SI Trade	14:24:47 - 13-Nov-26
Buy*	432	2.30p	SI Trade	14:24:47 - 13-Nov-26
Buy*	147	2.30p	SI Trade	14:24:47 - 13-Nov-26
Buy*	127	2.30p	SI Trade	14:24:47 - 13-Nov-26
Buy*	20,000	2.30p	Automatic Execution	14:24:47 - 13-Nov-26
Buy*	285	2.30p	SI Trade	14:24:16 - 13-Nov-26
Buy*	432	2.30p	SI Trade	14:24:16 - 13-Nov-26

See more Nanoco trades

Nanoco (NANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	2.30	2.30	2.30	2.45	113,776
12th Nov 2026 (Thu)	2.34	2.40	2.20	2.40	75,266
11th Nov 2026 (Wed)	2.20	2.30	2.00	2.30	645,429
10th Nov 2026 (Tue)	2.95	2.95	1.70	2.39	1,212,193
9th Nov 2026 (Mon)	2.50	3.00	2.20	2.40	111,444
6th Nov 2026 (Fri)	2.50	2.50	2.30	2.50	408,978
5th Nov 2026 (Thu)	2.45	2.70	2.45	2.70	135,117
4th Nov 2026 (Wed)	2.45	2.45	2.40	2.45	921,681
3rd Nov 2026 (Tue)	2.46	2.46	2.46	2.70	56,509
2nd Nov 2026 (Mon)	2.46	2.46	2.46	2.71	46,423
30th Oct 2026 (Fri)	2.72	2.72	2.72	2.72	105,215
29th Oct 2026 (Thu)	2.98	2.98	2.98	2.72	38,545
28th Oct 2026 (Wed)	2.45	2.90	2.45	2.665	148,296
27th Oct 2026 (Tue)	2.67	2.67	2.67	2.67	26,769
26th Oct 2026 (Mon)	2.645	2.67	2.645	2.67	14,936
23rd Oct 2026 (Fri)	2.50	2.84	2.45	2.645	283,236
22nd Oct 2026 (Thu)	2.51	2.51	2.50	2.50	193,094
21st Oct 2026 (Wed)	2.51	2.60	2.51	2.60	87,562
20th Oct 2026 (Tue)	2.90	2.90	2.90	2.85	291,159
19th Oct 2026 (Mon)	2.90	2.90	2.85	2.85	304,001
16th Oct 2026 (Fri)	2.90	2.90	2.90	2.90	18,886
15th Oct 2026 (Thu)	2.46	2.91	2.46	2.91	1,097,348

See more Nanoco price history

Date	Source	Headline
Nanoco (NANO) Regulatory News
19th Aug 2026 7:00 am	RNS	Full Year Trading Update
1st Jul 2026 10:24 am	RNS	PDMR Shareholding and Deferred Bonus Options
26th Jun 2026 7:00 am	RNS	Commencement of Shareholder Consultation
25th Jun 2026 7:00 am	RNS	Board Update
19th Jun 2026 10:33 am	RNS	Adjournment of General Meeting
18th Jun 2026 7:00 am	RNS	Intention to adjourn General Meeting
9th Jun 2026 7:00 am	RNS	Glass Lewis recommendation
5th Jun 2026 11:55 am	RNS	TR-1: Notification of major holdings
27th May 2026 7:00 am	RNS	Intention to delist from London Stock Exchange
20th Apr 2026 5:37 pm	RNS	Director/PDMR Shareholding

See more Nanoco regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47