Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nanoco (NANO) Share Price

Intraday
Historical

Price	2.99p on 29-05-2026 at 18:25:09
Change	0.08p 2.82%
Buy	2.99p
Sell	2.85p

Last Trade:	Buy 1.00 at 2.99p
Day's Volume:	4,218,819
Last Close:	2.92p
Open:	3.00p
ISIN:	GB00B01JLR99

Day's Range	2.90p - 3.29p
52wk Range:	2.49p - 15.00p
Market Capitalisation:	£5.45m
VWAP:	3.006836p
Shares in Issue:	182.44m

Sector:

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nanoco (NANO) Latest Trades
Buy*	1	2.99p	Automatic Execution	16:29:00 - 29-May-26
Buy*	100,000	2.9858p	Ordinary	16:28:54 - 29-May-26
Buy*	49,621	2.9858p	Ordinary	16:26:16 - 29-May-26
Buy*	1,543	2.9858p	Ordinary	16:26:00 - 29-May-26
Buy*	5,600	2.99p	Automatic Execution	16:08:26 - 29-May-26
Sell*	150,000	2.8813p	Ordinary	16:07:42 - 29-May-26
Sell*	59,665	2.881p	Ordinary	16:01:02 - 29-May-26
Sell*	315	2.84p	SI Trade	15:59:06 - 29-May-26
Buy*	1,127	2.99p	SI Trade	15:59:06 - 29-May-26
Sell*	1,075	2.881p	Ordinary	15:56:56 - 29-May-26

See more Nanoco trades

Nanoco (NANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	3.00	3.29	2.90	2.92	4,218,819
28th May 2026 (Thu)	3.05	3.51	2.60	2.84	13,779,532
27th May 2026 (Wed)	3.00	4.70	2.49	3.40	26,467,811
26th May 2026 (Tue)	7.38	7.38	6.50	6.84	822,356
25th May 2026 (Mon)	7.38	7.38	7.38	7.38	0
22nd May 2026 (Fri)	6.38	7.38	6.36	7.38	219,775
21st May 2026 (Thu)	6.94	6.94	6.36	6.94	182,426
20th May 2026 (Wed)	7.14	7.14	7.14	7.14	73,253
19th May 2026 (Tue)	6.16	6.40	6.16	6.40	78,678
18th May 2026 (Mon)	6.26	6.26	6.26	6.26	101,781
15th May 2026 (Fri)	6.16	6.78	6.16	6.60	484,575
14th May 2026 (Thu)	6.92	6.98	6.28	6.32	888,119
13th May 2026 (Wed)	7.00	7.00	6.76	6.76	2,311,384
12th May 2026 (Tue)	7.52	8.00	6.80	6.90	2,569,757
11th May 2026 (Mon)	7.58	7.58	7.00	7.50	2,175,096
8th May 2026 (Fri)	5.96	7.20	5.96	7.16	1,887,370
7th May 2026 (Thu)	5.20	5.96	5.20	5.96	2,186,404
6th May 2026 (Wed)	5.30	5.60	5.12	5.40	805,737
5th May 2026 (Tue)	4.92	5.34	4.92	5.49	1,079,100
4th May 2026 (Mon)	5.325	5.325	5.325	5.325	0
1st May 2026 (Fri)	4.63	4.77	4.63	5.325	990,812

See more Nanoco price history

Date	Source	Headline
Nanoco (NANO) Regulatory News
27th May 2026 7:00 am	RNS	Intention to delist from London Stock Exchange
20th Apr 2026 5:37 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 7:00 am	RNS	Interim Results
13th Apr 2026 7:00 am	RNS	Notice of Results
26th Mar 2026 7:00 am	RNS	Shoei Litigation Conclusion
19th Mar 2026 7:00 am	RNS	Stay of Shoei Litigation
23rd Feb 2026 7:00 am	RNS	Shoei Litigation Update
26th Jan 2026 7:00 am	RNS	Conclusion of CDX process & Directorate changes
15th Jan 2026 1:08 pm	RNS	Receipt of Litigation Proceeds
13th Jan 2026 4:50 pm	RNS	Result of AGM

See more Nanoco regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68