Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nanoco (NANO) Share Price

Price 7.75p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 7.98p
Sell 7.52p
Buy / Sell NANO Shares
Last Trade: Buy 1,050.00 at 7.98p
Day's Volume: 0
Last Close: 7.75p
Open: 0.00p
ISIN: GB00B01JLR99
Day's Range 0.00p - 0.00p
52wk Range: 6.50p - 20.50p
Market Capitalisation: £14m
VWAP: 0.00p
Shares in Issue: 181m

Nanoco (NANO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,050 7.98p SI Trade
16:26:24 - 17-Apr-25
Buy* 126,544 7.8599p Ordinary
15:56:51 - 17-Apr-25
Sell* 5,300 7.52p Automatic Execution
15:41:31 - 17-Apr-25
Buy* 13 7.98p SI Trade
15:40:39 - 17-Apr-25
Sell* 3,800 7.48p Automatic Execution
15:40:39 - 17-Apr-25
Buy* 10,000 7.85p Ordinary
13:26:57 - 17-Apr-25
Sell* 2,147 7.485p Ordinary
13:03:48 - 17-Apr-25
Buy* 124 7.98p SI Trade
11:08:35 - 17-Apr-25
Buy* 8,137 7.70p Automatic Execution
11:08:35 - 17-Apr-25
Sell* 72,448 7.48p Ordinary
11:08:26 - 17-Apr-25
See more Nanoco trades

Nanoco (NANO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 7.75 7.75 7.75 7.75 0
17th Apr 2025 (Thu) 7.70 7.98 7.48 7.75 255,047
16th Apr 2025 (Wed) 7.92 7.92 7.50 7.71 352,747
15th Apr 2025 (Tue) 8.00 8.30 7.30 7.80 4,687,822
14th Apr 2025 (Mon) 7.14 7.14 7.09 7.09 26,483
11th Apr 2025 (Fri) 6.97 7.14 6.97 7.14 12,324
10th Apr 2025 (Thu) 7.14 7.14 7.00 6.97 96,634
9th Apr 2025 (Wed) 7.34 7.34 7.29 7.29 118,495
8th Apr 2025 (Tue) 7.02 7.02 7.02 7.34 72,381
7th Apr 2025 (Mon) 6.88 6.88 6.80 7.14 514,368
4th Apr 2025 (Fri) 7.04 7.04 6.60 7.25 483,291
3rd Apr 2025 (Thu) 7.38 7.38 7.32 7.32 899,593
2nd Apr 2025 (Wed) 6.62 7.98 6.62 7.55 487,516
1st Apr 2025 (Tue) 7.32 7.32 7.26 7.26 63,881
31st Mar 2025 (Mon) 7.99 7.99 7.99 7.65 45,010
28th Mar 2025 (Fri) 6.50 7.49 6.50 7.35 1,582,522
27th Mar 2025 (Thu) 7.75 7.75 7.00 7.60 758,036
26th Mar 2025 (Wed) 7.51 8.15 7.51 7.945 1,127,343
25th Mar 2025 (Tue) 8.00 8.00 8.00 8.00 52,835
24th Mar 2025 (Mon) 7.61 7.61 7.61 7.90 240,098
21st Mar 2025 (Fri) 8.19 8.19 7.50 7.85 991,716
20th Mar 2025 (Thu) 7.20 8.28 7.20 8.04 3,505,426
19th Mar 2025 (Wed) 7.00 7.17 7.00 7.00 70,857
See more Nanoco price history

Nanoco (NANO) Regulatory News

Date Source Headline
17th Apr 2025 3:54 pm RNS High Court Confirmation of Capital Reduction
15th Apr 2025 7:00 am RNS Interim Results & Investor Presentation
13th Mar 2025 7:00 am RNS Notice of Results
21st Jan 2025 2:20 pm RNS Annual General Meeting – Voting Results
18th Dec 2024 8:26 am RNS Director/PDMR Shareholding
13th Dec 2024 1:23 pm RNS Result of General Meeting
9th Dec 2024 7:00 am RNS Block Listing Six Monthly Return
6th Dec 2024 6:30 pm RNS Notice of AGM
29th Nov 2024 7:00 am RNS Glass Lewis and ISS recommendations
28th Nov 2024 3:23 pm RNS Director/PDMR Shareholding
See more Nanoco regulatory news

Nanoco (NANO) Share News

EARNINGS AND TRADING: S&U annual profit falls back; Vp trading in line

15th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th Apr 2025 13:26

Read More

UK shareholder meetings calendar - next 7 days

14th Jan 2025 12:17

Read More

UK shareholder meetings calendar - next 7 days

6th Dec 2024 15:12

Read More

Nanoco Group unveils restructuring plan amid profit decline

20th Nov 2024 12:40

(Alliance News) - Nanoco Group PLC on Wednesday reported an annual profit decline and outlined a strategic restructuring to reduce costs. Read More

See more Nanoco news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered