Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nanoco (NANO) Share Price

Intraday
Historical

Price	2.50p on 10-07-2026 at 18:35:09
Change	0.00p 0%
Buy	2.80p
Sell	2.50p

Last Trade:	Sell 25.00 at 2.50p
Day's Volume:	274,305
Last Close:	2.50p
Open:	2.50p
ISIN:	GB00B01JLR99

Day's Range	2.50p - 2.50p
52wk Range:	2.00p - 14.05p
Market Capitalisation:	£4.56m
VWAP:	2.538393p
Shares in Issue:	182.44m

Sector:

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nanoco (NANO) Latest Trades
Sell*	25	2.50p	Uncrossing Trade	16:35:17 - 10-Jul-26
Sell*	2,800	2.528p	Ordinary	15:44:09 - 10-Jul-26
Sell*	4,000	2.528p	Ordinary	14:41:08 - 10-Jul-26
Sell*	1,150	2.50p	SI Trade	14:20:16 - 10-Jul-26
Buy*	710	2.80p	SI Trade	14:20:16 - 10-Jul-26
Sell*	381	2.50p	SI Trade	14:20:16 - 10-Jul-26
Sell*	73	2.50p	SI Trade	14:20:16 - 10-Jul-26
Sell*	260,801	2.533p	Ordinary	13:35:23 - 10-Jul-26
Buy*	857	2.90p	Ordinary	12:05:19 - 10-Jul-26
Buy*	3,508	2.836p	Ordinary	12:05:19 - 10-Jul-26

See more Nanoco trades

Nanoco (NANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	2.50	2.50	2.50	2.50	274,305
9th Jul 2026 (Thu)	2.63	2.63	2.50	2.50	1,740,205
8th Jul 2026 (Wed)	2.63	2.63	2.63	2.765	67,358
7th Jul 2026 (Tue)	2.765	2.765	2.765	2.765	46,013
6th Jul 2026 (Mon)	2.63	2.63	2.60	2.765	753,041
3rd Jul 2026 (Fri)	2.60	2.60	2.60	2.71	514,036
2nd Jul 2026 (Thu)	2.99	2.99	2.60	2.69	403,590
1st Jul 2026 (Wed)	2.60	2.70	2.60	2.70	569,738
30th Jun 2026 (Tue)	2.70	2.70	2.65	2.65	919,848
29th Jun 2026 (Mon)	2.60	2.90	2.60	2.90	213,807
26th Jun 2026 (Fri)	2.75	2.85	2.75	2.85	440,914
25th Jun 2026 (Thu)	2.85	2.85	2.70	2.75	7,152,769
24th Jun 2026 (Wed)	2.91	3.00	2.90	2.90	905,959
23rd Jun 2026 (Tue)	3.19	3.19	2.95	3.00	1,522,993
22nd Jun 2026 (Mon)	3.20	3.49	2.95	2.95	1,923,017
19th Jun 2026 (Fri)	3.14	3.50	3.14	3.20	1,879,292
18th Jun 2026 (Thu)	4.01	4.20	3.20	3.40	18,746,357
17th Jun 2026 (Wed)	2.23	3.50	2.23	2.90	6,690,137
16th Jun 2026 (Tue)	2.61	2.61	2.30	2.30	4,230,708
15th Jun 2026 (Mon)	2.93	2.99	2.62	2.62	2,787,483
12th Jun 2026 (Fri)	2.30	3.00	2.30	2.61	5,679,776

See more Nanoco price history

Date	Source	Headline
Nanoco (NANO) Regulatory News
1st Jul 2026 10:24 am	RNS	PDMR Shareholding and Deferred Bonus Options
26th Jun 2026 7:00 am	RNS	Commencement of Shareholder Consultation
25th Jun 2026 7:00 am	RNS	Board Update
19th Jun 2026 10:33 am	RNS	Adjournment of General Meeting
18th Jun 2026 7:00 am	RNS	Intention to adjourn General Meeting
9th Jun 2026 7:00 am	RNS	Glass Lewis recommendation
5th Jun 2026 11:55 am	RNS	TR-1: Notification of major holdings
27th May 2026 7:00 am	RNS	Intention to delist from London Stock Exchange
20th Apr 2026 5:37 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 7:00 am	RNS	Interim Results

See more Nanoco regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84