Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nanoco (NANO) Share Price

Intraday
Historical

Price	2.37p on 04-09-2026 at 17:55:08
Change	0.00p 0%
Buy	2.60p
Sell	2.37p

Last Trade:	Sell 9,666.00 at 2.37p
Day's Volume:	110,408
Last Close:	2.37p
Open:	2.37p
ISIN:	GB00B01JLR99

Day's Range	2.37p - 2.37p
52wk Range:	2.00p - 11.35p
Market Capitalisation:	£4.32m
VWAP:	2.379655p
Shares in Issue:	182.44m

Sector:

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nanoco (NANO) Latest Trades
Sell*	9,666	2.37p	Uncrossing Trade	16:35:13 - 04-Sep-26
Buy*	1,530	2.60p	SI Trade	12:51:12 - 04-Sep-26
Sell*	17,974	2.37p	Automatic Execution	12:51:11 - 04-Sep-26
Sell*	17,974	2.385p	Ordinary	12:50:54 - 04-Sep-26
Sell*	860	2.3714p	Ordinary	12:20:58 - 04-Sep-26
Sell*	12,403	2.37p	Automatic Execution	11:53:58 - 04-Sep-26
Sell*	12,403	2.385p	Ordinary	11:53:54 - 04-Sep-26
Sell*	36,064	2.37p	Automatic Execution	11:36:46 - 04-Sep-26
Sell*	381	2.3838p	Ordinary	09:01:31 - 04-Sep-26
Buy*	1,153	2.5885p	Ordinary	08:46:14 - 04-Sep-26

See more Nanoco trades

Nanoco (NANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	2.37	2.37	2.37	2.37	110,408
3rd Sep 2026 (Thu)	2.37	2.37	2.37	2.37	68,155
2nd Sep 2026 (Wed)	2.37	2.55	2.37	2.55	144,231
1st Sep 2026 (Tue)	2.60	2.60	2.37	2.60	479,097
31st Aug 2026 (Mon)	2.60	2.60	2.60	2.60	0
28th Aug 2026 (Fri)	2.60	2.60	2.60	2.60	91,057
27th Aug 2026 (Thu)	2.37	2.60	2.35	2.40	2,076,184
26th Aug 2026 (Wed)	2.50	2.60	2.45	2.50	2,384,241
25th Aug 2026 (Tue)	2.50	2.80	2.50	2.50	247,048
24th Aug 2026 (Mon)	2.50	2.50	2.50	2.75	374,698
21st Aug 2026 (Fri)	2.64	2.64	2.50	2.50	226,576
20th Aug 2026 (Thu)	2.73	2.73	2.69	2.69	57,960
19th Aug 2026 (Wed)	2.90	2.98	2.60	2.73	6,676,042
18th Aug 2026 (Tue)	2.81	2.81	2.81	2.655	63,786
17th Aug 2026 (Mon)	2.62	2.62	2.50	2.50	166,589
14th Aug 2026 (Fri)	2.50	2.52	2.50	2.52	157,758
13th Aug 2026 (Thu)	2.50	2.50	2.50	2.50	51,733
12th Aug 2026 (Wed)	2.50	2.60	2.50	2.705	1,508,721
11th Aug 2026 (Tue)	2.50	2.50	2.40	2.40	177,442
10th Aug 2026 (Mon)	2.50	2.50	2.45	2.50	250,766
7th Aug 2026 (Fri)	2.40	2.40	2.40	2.40	139,701
6th Aug 2026 (Thu)	2.50	2.50	2.50	2.50	40,957

See more Nanoco price history

Date	Source	Headline
Nanoco (NANO) Regulatory News
19th Aug 2026 7:00 am	RNS	Full Year Trading Update
1st Jul 2026 10:24 am	RNS	PDMR Shareholding and Deferred Bonus Options
26th Jun 2026 7:00 am	RNS	Commencement of Shareholder Consultation
25th Jun 2026 7:00 am	RNS	Board Update
19th Jun 2026 10:33 am	RNS	Adjournment of General Meeting
18th Jun 2026 7:00 am	RNS	Intention to adjourn General Meeting
9th Jun 2026 7:00 am	RNS	Glass Lewis recommendation
5th Jun 2026 11:55 am	RNS	TR-1: Notification of major holdings
27th May 2026 7:00 am	RNS	Intention to delist from London Stock Exchange
20th Apr 2026 5:37 pm	RNS	Director/PDMR Shareholding

See more Nanoco regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43