Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nanoco (NANO) Share Price

Price 8.00p on 08-01-2026 at 18:55:09
Change 0.14p 1.75%
Buy 8.24p
Sell 8.00p
Last Trade: Sell 400.00 at 8.00p
Day's Volume: 151,751
Last Close: 8.12p
Open: 7.50p
ISIN: GB00B01JLR99
Day's Range 7.50p - 8.00p
52wk Range: 6.50p - 15.00p
Market Capitalisation: £14.60m
VWAP: 8.05056p
Shares in Issue: 182.44m

Nanoco (NANO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 8.00p SI Trade
16:13:32 - 08-Jan-26
Sell* 1,600 8.00p Ordinary
16:13:31 - 08-Jan-26
Unknown* 1,600 8.00p OTC Trade
16:13:31 - 08-Jan-26
Unknown* 1,600 8.00p OTC Trade
16:13:31 - 08-Jan-26
Sell* 2,682 8.03p Ordinary
15:35:38 - 08-Jan-26
Sell* 2,574 8.03p Ordinary
15:33:55 - 08-Jan-26
Sell* 1,297 8.00p Ordinary
15:11:55 - 08-Jan-26
Unknown* 1,297 8.00p OTC Trade
15:11:55 - 08-Jan-26
Unknown* 1,297 8.00p OTC Trade
15:11:55 - 08-Jan-26
Buy* 30 8.2992p Ordinary
15:10:42 - 08-Jan-26
See more Nanoco trades

Nanoco (NANO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 7.50 8.00 7.50 8.12 151,751
7th Jan 2026 (Wed) 8.40 8.40 8.40 7.98 38,174
6th Jan 2026 (Tue) 8.28 8.38 7.80 8.09 18,165
5th Jan 2026 (Mon) 8.48 8.48 8.00 8.13 186,261
2nd Jan 2026 (Fri) 7.80 8.12 7.78 8.12 810,269
1st Jan 2026 (Thu) 8.26 8.26 8.26 8.26 0
31st Dec 2025 (Wed) 8.12 8.28 8.12 8.26 297,848
30th Dec 2025 (Tue) 7.40 7.40 7.40 7.71 108,287
29th Dec 2025 (Mon) 8.44 8.44 7.46 7.46 408,097
26th Dec 2025 (Fri) 7.78 7.78 7.78 7.78 0
25th Dec 2025 (Thu) 7.78 7.78 7.78 7.78 0
24th Dec 2025 (Wed) 7.52 8.00 7.52 7.78 218,743
23rd Dec 2025 (Tue) 7.80 7.98 7.80 7.77 867,556
22nd Dec 2025 (Mon) 8.02 8.08 7.80 7.98 482,268
19th Dec 2025 (Fri) 8.20 8.40 8.20 8.26 661,900
18th Dec 2025 (Thu) 9.00 9.00 8.20 8.20 312,835
17th Dec 2025 (Wed) 8.70 8.70 8.40 8.55 102,000
16th Dec 2025 (Tue) 8.20 8.30 8.20 8.40 141,352
15th Dec 2025 (Mon) 8.00 8.30 8.00 8.40 152,052
12th Dec 2025 (Fri) 8.54 8.54 8.54 8.54 432,277
11th Dec 2025 (Thu) 8.65 8.65 8.60 8.60 15,236
10th Dec 2025 (Wed) 8.90 9.00 8.90 8.65 198,216
9th Dec 2025 (Tue) 8.50 8.50 8.50 8.60 54,389
8th Dec 2025 (Mon) 8.40 8.60 8.40 8.62 703,299
See more Nanoco price history

Nanoco (NANO) Regulatory News

Date Source Headline
9th Dec 2025 7:00 am RNS Blocklisting Six-Monthly Return
8th Dec 2025 11:16 am RNS Notice of AGM
27th Nov 2025 7:00 am RNS Response to non-infringement claim
26th Nov 2025 7:00 am RNS Annual Report and Accounts
20th Nov 2025 7:00 am RNS Litigation outcome – Settlement agreed
18th Nov 2025 7:07 am RNS Preliminary Results
13th Nov 2025 7:00 am RNS Notice of Results
4th Nov 2025 7:06 am RNS Extension of Joint Development Agreement
15th Oct 2025 7:00 am RNS-R Awarding of Government Grant
30th Sep 2025 4:30 pm RNS Total Voting Rights and Share Capital
See more Nanoco regulatory news

Nanoco (NANO) Share News

UK shareholder meetings calendar - next 7 days

6th Jan 2026 16:25

Read More

IN BRIEF: Nanoco wins USD5 million settlement in LG Electronics suit

20th Nov 2025 09:38

Nanoco Group PLC - Runcorn, England-based developer of cadmium-free quantum dots and other nanomaterials - Nanoco says it will receive a USD5 million gross payment from South Korea's LG Electronics Inc in connection with the patent infringement lawsuit that it filed with a court in Texas back in April. Nanoco says it reached a no-fault agreement with LG that resolves the litigation. The other terms of the agreement are confidential, it says. Read More

LONDON MARKET OPEN: Nvidia soothes tech fear before belated nonfarms

20th Nov 2025 09:00

(Alliance News) - Stock prices in Europe powered higher on Thursday, with Nvidia's well-received earnings restoring market confidence ahead of a belated US nonfarm payrolls report in the afternoon. Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Nanoco expects to beat market forecast for revenue as founder retires

19th Aug 2025 12:43

(Alliance News) - Nanoco Group PLC on Tuesday said Founder Nigel Pickett has retired from the board as it expects to exceed market revenue forecasts. Read More

See more Nanoco news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered