Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nanoco (NANO) Share Price

Intraday
Historical

Price	12.975p on 22-08-2025 at 18:50:08
Change	0.325p 2.57%
Buy	13.45p
Sell	12.50p

Last Trade:	Buy 25,000.00 at 13.0501p
Day's Volume:	76,387
Last Close:	12.975p
Open:	12.65p
ISIN:	GB00B01JLR99

Day's Range	0.00p - 0.00p
52wk Range:	6.50p - 15.98p
Market Capitalisation:	£22.88m
VWAP:	12.77459p
Shares in Issue:	180.85m

Sector:

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nanoco (NANO) Latest Trades
Buy*	25,000	13.0501p	Ordinary	15:02:41 - 22-Aug-25
Sell*	8,900	12.5475p	Ordinary	14:24:10 - 22-Aug-25
Sell*	31,682	12.519p	Ordinary	12:26:24 - 22-Aug-25
Buy*	10,000	13.051p	Ordinary	12:23:03 - 22-Aug-25
Sell*	50	12.516p	Ordinary	09:59:03 - 22-Aug-25
Buy*	14	13.4101p	Ordinary	09:55:43 - 22-Aug-25
Buy*	741	13.4101p	Ordinary	08:59:30 - 22-Aug-25
Buy*	86	12.80p	Automatic Execution	16:25:44 - 21-Aug-25
Buy*	69	12.90p	Automatic Execution	16:20:40 - 21-Aug-25
Buy*	109	12.90p	Automatic Execution	16:18:31 - 21-Aug-25

See more Nanoco trades

Nanoco (NANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Aug 2025 (Fri)	12.65	12.975	12.65	12.975	76,387
21st Aug 2025 (Thu)	12.70	12.90	12.70	12.65	135,216
20th Aug 2025 (Wed)	12.85	13.40	12.85	13.15	242,433
19th Aug 2025 (Tue)	13.40	14.00	12.95	12.95	715,751
18th Aug 2025 (Mon)	13.15	13.45	13.15	13.25	84,387
15th Aug 2025 (Fri)	13.75	13.75	13.10	13.45	131,033
14th Aug 2025 (Thu)	13.75	13.75	12.85	13.40	148,663
13th Aug 2025 (Wed)	13.05	13.80	13.05	13.80	82,644
12th Aug 2025 (Tue)	13.95	13.95	13.95	13.725	315,941
11th Aug 2025 (Mon)	13.25	13.60	13.25	13.475	54,216
8th Aug 2025 (Fri)	13.20	13.55	13.20	13.225	91,014
7th Aug 2025 (Thu)	13.00	13.60	13.00	13.475	93,205
6th Aug 2025 (Wed)	13.85	14.00	13.50	13.80	630,948
5th Aug 2025 (Tue)	13.05	14.05	13.05	14.15	259,774
4th Aug 2025 (Mon)	13.95	13.95	13.65	13.75	289,960
1st Aug 2025 (Fri)	13.00	13.35	12.90	13.475	722,848
31st Jul 2025 (Thu)	13.20	13.35	13.00	13.40	466,597
30th Jul 2025 (Wed)	13.50	13.70	13.30	13.275	514,669
29th Jul 2025 (Tue)	13.95	13.95	13.10	13.50	488,472
28th Jul 2025 (Mon)	13.50	13.95	13.40	13.40	121,996
25th Jul 2025 (Fri)	13.65	13.65	13.625	13.625	151,934
24th Jul 2025 (Thu)	13.95	13.95	13.65	13.65	151,081

See more Nanoco price history

Date	Source	Headline
Nanoco (NANO) Regulatory News
19th Aug 2025 7:00 am	RNS	Full Year Trading Update & Director Retirement
9th Jun 2025 7:00 am	RNS	BLOCKLISTING SIX-MONTHLY RETURN
28th Apr 2025 10:48 am	RNS	Joint Development Agreement
25th Apr 2025 7:00 am	RNS	Patent infringement lawsuit against LG
17th Apr 2025 3:54 pm	RNS	High Court Confirmation of Capital Reduction
15th Apr 2025 7:00 am	RNS	Interim Results & Investor Presentation
13th Mar 2025 7:00 am	RNS	Notice of Results
21st Jan 2025 2:20 pm	RNS	Annual General Meeting – Voting Results
18th Dec 2024 8:26 am	RNS	Director/PDMR Shareholding
13th Dec 2024 1:23 pm	RNS	Result of General Meeting

See more Nanoco regulatory news

FTSE 100 Latest

Value9,321.40

Change12.20