Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nanoco (NANO) Share Price

Price 5.225p on 27-04-2026 at 05:00:08
Change 0.00p 0%
Buy 14.00p
Sell 0.00p
Last Trade: Sell 174.00 at 4.85p
Day's Volume: 0
Last Close: 5.225p
Open: 0.00p
ISIN: GB00B01JLR99
Day's Range 0.00p - 0.00p
52wk Range: 4.41p - 15.00p
Market Capitalisation: £9.53m
VWAP: 0.00p
Shares in Issue: 182.44m

Nanoco (NANO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 174 4.85p SI Trade
16:27:50 - 24-Apr-26
Buy* 22,394 5.1118p Ordinary
15:33:44 - 24-Apr-26
Sell* 74,740 4.8666p Ordinary
15:20:44 - 24-Apr-26
Sell* 28,129 4.867p Ordinary
14:53:57 - 24-Apr-26
Sell* 14,000 5.10p Automatic Execution
14:53:48 - 24-Apr-26
Sell* 20,000 5.05p Ordinary
14:53:41 - 24-Apr-26
Sell* 247 5.10p SI Trade
14:52:21 - 24-Apr-26
Buy* 90 5.68p SI Trade
14:36:18 - 24-Apr-26
Buy* 182 5.44p Ordinary
14:01:30 - 24-Apr-26
Buy* 8,950 5.10p Automatic Execution
13:30:44 - 24-Apr-26
See more Nanoco trades

Nanoco (NANO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 5.26 5.26 5.10 5.225 314,997
23rd Apr 2026 (Thu) 5.40 5.40 5.36 5.36 166,078
22nd Apr 2026 (Wed) 5.10 5.20 4.80 5.18 616,760
21st Apr 2026 (Tue) 5.04 5.04 4.91 5.24 519,524
20th Apr 2026 (Mon) 5.30 5.40 5.10 5.24 1,257,465
17th Apr 2026 (Fri) 5.34 5.34 4.99 5.10 401,848
16th Apr 2026 (Thu) 5.40 5.40 5.36 5.36 259,957
15th Apr 2026 (Wed) 5.00 5.40 5.00 5.36 781,693
14th Apr 2026 (Tue) 5.00 5.08 4.90 5.18 701,093
13th Apr 2026 (Mon) 5.06 5.08 4.60 5.08 350,349
10th Apr 2026 (Fri) 5.08 5.08 5.08 4.785 174,792
9th Apr 2026 (Thu) 4.51 4.51 4.41 4.74 1,132,568
8th Apr 2026 (Wed) 4.95 5.16 4.95 4.88 753,522
7th Apr 2026 (Tue) 4.50 5.48 4.50 4.82 431,309
6th Apr 2026 (Mon) 4.705 4.705 4.705 4.705 0
3rd Apr 2026 (Fri) 4.705 4.705 4.705 4.705 0
2nd Apr 2026 (Thu) 4.73 5.50 4.62 4.705 472,490
1st Apr 2026 (Wed) 5.30 5.44 4.84 4.84 982,258
31st Mar 2026 (Tue) 5.32 5.64 5.30 5.30 786,878
30th Mar 2026 (Mon) 5.48 6.00 5.32 5.59 1,695,641
27th Mar 2026 (Fri) 5.12 5.76 5.12 5.76 646,397
See more Nanoco price history

Nanoco (NANO) Regulatory News

Date Source Headline
20th Apr 2026 5:37 pm RNS Director/PDMR Shareholding
20th Apr 2026 7:00 am RNS Interim Results
13th Apr 2026 7:00 am RNS Notice of Results
26th Mar 2026 7:00 am RNS Shoei Litigation Conclusion
19th Mar 2026 7:00 am RNS Stay of Shoei Litigation
23rd Feb 2026 7:00 am RNS Shoei Litigation Update
26th Jan 2026 7:00 am RNS Conclusion of CDX process & Directorate changes
15th Jan 2026 1:08 pm RNS Receipt of Litigation Proceeds
13th Jan 2026 4:50 pm RNS Result of AGM
12th Jan 2026 7:00 am RNS Litigation update
See more Nanoco regulatory news

Nanoco (NANO) Share News

EARNINGS AND TRADING: Coral sees sales delay; Nanoco swings to profit

20th Apr 2026 15:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ferrexpo warns on cash; Deltic takeover is abandoned

1st Apr 2026 10:47

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Nanoco settles patent dispute with Shoei without compensation

26th Mar 2026 14:39

(Alliance News) - Nanoco Group PLC on Thursday confirmed that it has settled a dispute with Shoei Chemical Inc and Shoei Electronic Materials Inc on its quantum dot patents. Read More

WINNERS & LOSERS: Tullow falls as oil down; Thungela swings to loss

23rd Mar 2026 11:50

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Kavango extends deadline to acquire Nara gold project

19th Mar 2026 22:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Nanoco news
FTSE 100 Latest
Value10,379.08
Change0.00

Login to your account

Forgot Password?

Not Registered