Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nanoco (NANO) Share Price

Price 6.00p on 20-02-2026 at 19:40:08
Change 0.07p 1.21%
Buy 6.00p
Sell 5.74p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11,000.00 at 6.00p
Day's Volume: 605,713
Last Close: 5.87p
Open: 5.60p
ISIN: GB00B01JLR99
Day's Range 5.58p - 6.00p
52wk Range: 5.38p - 15.00p
Market Capitalisation: £10.95m
VWAP: 5.669641p
Shares in Issue: 182.44m

Sector:

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Nanoco (NANO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,000 6.00p Automatic Execution
 16:21:34 - 20-Feb-26
Sell* 846 5.60p SI Trade
 15:58:36 - 20-Feb-26
Buy* 50,847 5.90p Ordinary
 15:58:22 - 20-Feb-26
Buy* 67,796 5.90p Ordinary
 15:48:56 - 20-Feb-26
Buy* 606 5.9125p Ordinary
 15:26:41 - 20-Feb-26
Buy* 25,656 5.60p Automatic Execution
 15:05:47 - 20-Feb-26
Buy* 44,193 5.58p Automatic Execution
 15:05:44 - 20-Feb-26
Buy* 250 5.58p SI Trade
 15:05:37 - 20-Feb-26
Buy* 50 5.58p SI Trade
 15:05:37 - 20-Feb-26
Sell* 128,933 5.60p Automatic Execution
 15:05:37 - 20-Feb-26
See more Nanoco trades

Nanoco (NANO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 5.60 6.00 5.58 5.87 605,713
19th Feb 2026 (Thu) 5.74 5.80 5.74 5.80 115,882
18th Feb 2026 (Wed) 5.62 5.64 5.60 5.74 504,731
17th Feb 2026 (Tue) 5.40 5.78 5.40 5.54 387,147
16th Feb 2026 (Mon) 5.66 5.66 5.38 5.51 302,007
13th Feb 2026 (Fri) 5.66 5.68 5.66 5.68 69,575
12th Feb 2026 (Thu) 5.60 5.60 5.60 5.66 947,448
11th Feb 2026 (Wed) 5.98 5.98 5.68 5.51 223,451
10th Feb 2026 (Tue) 5.50 5.98 5.50 5.66 237,455
9th Feb 2026 (Mon) 5.98 5.98 5.38 5.43 918,128
6th Feb 2026 (Fri) 6.00 6.00 5.90 5.94 198,871
5th Feb 2026 (Thu) 5.50 6.14 5.50 6.14 550,856
4th Feb 2026 (Wed) 6.00 6.02 5.74 5.87 608,583
3rd Feb 2026 (Tue) 6.50 6.50 6.00 6.04 331,496
2nd Feb 2026 (Mon) 6.48 6.48 6.00 6.11 587,556
30th Jan 2026 (Fri) 6.50 6.50 6.02 6.35 1,442,857
29th Jan 2026 (Thu) 6.62 6.78 6.58 6.59 163,941
28th Jan 2026 (Wed) 6.56 6.80 6.50 6.56 847,529
27th Jan 2026 (Tue) 6.50 6.94 6.50 6.76 278,018
26th Jan 2026 (Mon) 7.90 7.90 6.50 6.76 5,425,150
23rd Jan 2026 (Fri) 8.02 8.60 8.02 8.60 698,034
22nd Jan 2026 (Thu) 7.60 8.02 7.60 8.31 192,547
See more Nanoco price history

Nanoco (NANO) Regulatory News

Date Source Headline
26th Jan 2026 7:00 am RNS Conclusion of CDX process & Directorate changes
15th Jan 2026 1:08 pm RNS Receipt of Litigation Proceeds
13th Jan 2026 4:50 pm RNS Result of AGM
12th Jan 2026 7:00 am RNS Litigation update
9th Dec 2025 7:00 am RNS Blocklisting Six-Monthly Return
8th Dec 2025 11:16 am RNS Notice of AGM
27th Nov 2025 7:00 am RNS Response to non-infringement claim
26th Nov 2025 7:00 am RNS Annual Report and Accounts
20th Nov 2025 7:00 am RNS Litigation outcome – Settlement agreed
18th Nov 2025 7:07 am RNS Preliminary Results
See more Nanoco regulatory news

Nanoco (NANO) Share News

SMALL-CAP WINNERS & LOSERS: S4 beats guidance; Nanoco ends sale plan

26th Jan 2026 10:27

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Nanoco ends sale process; CEO leaves amid plan to invest and cut costs

26th Jan 2026 09:54

(Alliance News) - Nanoco Group PLC on Monday said it has ended the sale process that has run for over a year without producing a deal, with its chief executive departing next month as the company plans to cut costs and invest internally. Read More

LONDON MARKET OPEN: FTSE 100 slips as sterling surges, metals shine

26th Jan 2026 09:26

(Alliance News) - Stock prices in London opened mixed on Monday, with the FTSE 100 edging lower as a rally against the dollar and strength in metals-related stocks shaped early trade, while investors look ahead to a heavy week of Big Tech earnings. Read More

IN BRIEF: Nanoco closes higher as LG Electronics settlement comes in

15th Jan 2026 19:01

Nanoco Group PLC - Runcorn, England-based nanomaterials developer - Confirms that on Thursday, it received the settlement amount of USD4.5 million from LG Electronics Inc and LG Electronics USA Inc, as announced on November 20. Nanoco filed a patent infringement lawsuit against South Korea's LG Electronics in April, before the parties reached a no-fault agreement. Notes that the gross amount agreed was USD5 million, 10% of which was withheld to satisfy relevant tax liabilities. The gross USD5 million will be recognised as revenue for the current financial year. Read More

Nanoco files counterclaims against Shoei for patent infringement

12th Jan 2026 16:26

(Alliance News) - Nanoco Group PLC on Monday said it has filed counterclaims in the US District Court for the Eastern District of Virginia, seeking damages for infringement of intellectual property by Shoei Chemical Inc and Shoei Electronic Materials Inc. Read More

See more Nanoco news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered