Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nanoco (NANO) Share Price

Intraday
Historical

Price	10.25p on 29-10-2025 at 19:35:11
Change	0.115p 1.13%
Buy	10.65p
Sell	9.98p

Last Trade:	Sell 15,000.00 at 10.25p
Day's Volume:	209,299
Last Close:	10.315p
Open:	9.92p
ISIN:	GB00B01JLR99

Day's Range	9.92p - 10.65p
52wk Range:	6.50p - 15.98p
Market Capitalisation:	£18.63m
VWAP:	10.10986p
Shares in Issue:	181.78m

Sector:

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nanoco (NANO) Latest Trades
Sell*	15,000	10.25p	Automatic Execution	16:26:11 - 29-Oct-25
Sell*	515	10.25p	SI Trade	16:16:18 - 29-Oct-25
Buy*	9	10.65p	SI Trade	16:16:18 - 29-Oct-25
Buy*	142	10.65p	SI Trade	15:54:44 - 29-Oct-25
Buy*	1	10.65p	Automatic Execution	15:41:02 - 29-Oct-25
Buy*	186	10.6477p	Ordinary	15:04:51 - 29-Oct-25
Buy*	287	10.40p	SI Trade	15:03:56 - 29-Oct-25
Buy*	6,457	10.00p	Automatic Execution	15:03:56 - 29-Oct-25
Buy*	3,980	9.998p	Ordinary	14:58:21 - 29-Oct-25
Buy*	1,000	10.00p	SI Trade	14:50:16 - 29-Oct-25

See more Nanoco trades

Nanoco (NANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	9.92	10.65	9.92	10.315	209,299
28th Oct 2025 (Tue)	9.60	10.35	9.60	10.20	112,472
27th Oct 2025 (Mon)	10.45	10.45	9.50	10.085	305,577
24th Oct 2025 (Fri)	9.82	10.30	9.82	10.00	202,502
23rd Oct 2025 (Thu)	9.48	10.05	9.48	10.05	275,124
22nd Oct 2025 (Wed)	9.48	9.70	9.48	9.63	26,750
21st Oct 2025 (Tue)	9.50	9.88	9.20	9.50	488,052
20th Oct 2025 (Mon)	9.78	9.78	9.40	9.64	424,122
17th Oct 2025 (Fri)	10.10	10.10	9.50	9.52	536,157
16th Oct 2025 (Thu)	10.00	10.00	9.94	9.94	55,328
15th Oct 2025 (Wed)	10.30	10.30	10.00	9.995	416,715
14th Oct 2025 (Tue)	10.95	10.95	10.00	10.225	415,031
13th Oct 2025 (Mon)	10.95	10.95	10.30	10.70	202,594
10th Oct 2025 (Fri)	10.90	10.90	10.75	10.575	469,080
9th Oct 2025 (Thu)	10.25	10.90	10.25	10.90	472,073
8th Oct 2025 (Wed)	10.00	10.20	10.00	10.00	500,062
7th Oct 2025 (Tue)	10.00	10.20	9.56	9.94	687,670
6th Oct 2025 (Mon)	9.92	9.92	9.40	9.74	489,913
3rd Oct 2025 (Fri)	10.00	10.00	9.60	9.65	157,743
2nd Oct 2025 (Thu)	10.00	10.00	9.50	9.63	161,508
1st Oct 2025 (Wed)	9.54	9.84	9.50	9.76	843,637
30th Sep 2025 (Tue)	9.70	9.70	9.60	9.52	198,613
29th Sep 2025 (Mon)	9.90	9.90	9.50	9.67	204,258

See more Nanoco price history

Date	Source	Headline
Nanoco (NANO) Regulatory News
15th Oct 2025 7:00 am	RNS-R	Awarding of Government Grant
30th Sep 2025 4:30 pm	RNS	Total Voting Rights and Share Capital
8th Sep 2025 7:00 am	RNS	Issue of Equity and Director/PDMR Shareholdings
19th Aug 2025 7:00 am	RNS	Full Year Trading Update & Director Retirement
9th Jun 2025 7:00 am	RNS	BLOCKLISTING SIX-MONTHLY RETURN
28th Apr 2025 10:48 am	RNS	Joint Development Agreement
25th Apr 2025 7:00 am	RNS	Patent infringement lawsuit against LG
17th Apr 2025 3:54 pm	RNS	High Court Confirmation of Capital Reduction
15th Apr 2025 7:00 am	RNS	Interim Results & Investor Presentation
13th Mar 2025 7:00 am	RNS	Notice of Results

See more Nanoco regulatory news

FTSE 100 Latest

Value9,756.14

Change59.40