| Price | 34.70p on 31-07-2026 at 18:35:07 |
|---|---|
| Change | 0.10p 0.29% |
| Buy | 36.00p |
| Sell | 33.40p |
| Last Trade: | Sell 269.00 at 33.556p |
| Day's Volume: | 269 |
| Last Close: | 34.70p |
| Open: | 34.60p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 29.20p - 58.50p |
| Market Capitalisation: | £16.77m |
| VWAP: | 33.556p |
| Shares in Issue: | 48.46m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 269 | 33.556p | Ordinary |
10:25:40 - 31-Jul-26 |
| Buy* | 5 | 35.80p | SI Trade |
11:21:12 - 30-Jul-26 |
| Buy* | 3 | 35.00p | SI Trade |
11:32:03 - 29-Jul-26 |
| Sell* | 100 | 33.40p | Uncrossing Trade |
16:40:37 - 28-Jul-26 |
| Buy* | 77 | 36.00p | Automatic Execution |
11:14:50 - 28-Jul-26 |
| Sell* | 1,639 | 33.532p | Ordinary |
12:47:54 - 27-Jul-26 |
| Buy* | 253 | 35.60p | Automatic Execution |
11:31:10 - 27-Jul-26 |
| Sell* | 1,413 | 33.80p | Automatic Execution |
16:29:48 - 23-Jul-26 |
| Sell* | 4,307 | 34.00p | Automatic Execution |
09:48:39 - 23-Jul-26 |
| Sell* | 7,500 | 34.00p | Automatic Execution |
09:48:39 - 23-Jul-26 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 7:00 am | RNS | Half Year Trading Update |
| 25th Jun 2026 1:09 pm | RNS | Result of AGM |
| 25th Jun 2026 7:00 am | RNS | AGM Statement |
| 1st Jun 2026 1:02 pm | RNS | Holding(s) in Company |
| 29th May 2026 6:27 pm | RNS | Posting of Annual Report and Notice of AGM |
| 29th May 2026 5:15 pm | RNS | Total Voting Rights |
| 26th May 2026 1:04 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:52 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:44 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 7th May 2026 7:00 am | RNS | Final Results and Investor Presentation |
