| Price | 35.00p on 04-09-2026 at 18:25:09 |
|---|---|
| Change | -0.20p -0.56% |
| Buy | 37.00p |
| Sell | 34.20p |
| Last Trade: | Unknown 36,000.00 at 35.00p |
| Day's Volume: | 72,002 |
| Last Close: | 35.60p |
| Open: | 35.00p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 35.00p - 35.00p |
| 52wk Range: | 29.20p - 58.50p |
| Market Capitalisation: | £16.96m |
| VWAP: | 35.00006p |
| Shares in Issue: | 48.46m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36,000 | 35.00p | SI Trade |
17:00:43 - 04-Sep-26 |
| Buy* | 2 | 37.00p | SI Trade |
08:19:30 - 04-Sep-26 |
| Sell* | 36,000 | 35.00p | Automatic Execution |
08:19:30 - 04-Sep-26 |
| Buy* | 40,690 | 35.00p | SI Trade |
16:59:04 - 03-Sep-26 |
| Buy* | 2 | 36.60p | SI Trade |
16:29:13 - 03-Sep-26 |
| Sell* | 14,544 | 35.00p | Automatic Execution |
16:29:13 - 03-Sep-26 |
| Sell* | 390 | 35.00p | Automatic Execution |
15:56:29 - 03-Sep-26 |
| Sell* | 117 | 35.00p | Ordinary |
15:23:00 - 03-Sep-26 |
| Sell* | 26,146 | 35.00p | Automatic Execution |
14:46:03 - 03-Sep-26 |
| Sell* | 24 | 35.00p | Automatic Execution |
14:28:39 - 03-Sep-26 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 1:10 pm | RNS | Holding(s) in Company |
| 27th Aug 2026 7:00 am | RNS | Proposed sale of Searches UK Limited |
| 22nd Jul 2026 7:00 am | RNS | Half Year Trading Update |
| 25th Jun 2026 1:09 pm | RNS | Result of AGM |
| 25th Jun 2026 7:00 am | RNS | AGM Statement |
| 1st Jun 2026 1:02 pm | RNS | Holding(s) in Company |
| 29th May 2026 6:27 pm | RNS | Posting of Annual Report and Notice of AGM |
| 29th May 2026 5:15 pm | RNS | Total Voting Rights |
| 26th May 2026 1:04 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:52 pm | RNS | Holding(s) in Company |
