TRADING UPDATES: Made Tech to beat consensus; Time Finance profit up
26th Jun 2025 18:30
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 42.30p on 11-07-2025 at 18:50:07 |
|---|---|
| Change | -1.10p -2.53% |
| Buy | 42.80p |
| Sell | 41.80p |
| Buy / Sell NAH Shares | |
| Last Trade: | Sell 9,240.00 at 42.5202p |
| Day's Volume: | 9,240 |
| Last Close: | 42.30p |
| Open: | 43.40p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 42.00p - 79.00p |
| Market Capitalisation: | £21m |
| VWAP: | 42.5202p |
| Shares in Issue: | 48m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,240 | 42.5202p | Ordinary |
09:15:54 - 11-Jul-25 |
| Unknown* | 23,530 | 42.50p | Ordinary |
12:36:29 - 10-Jul-25 |
| Buy* | 5,000 | 43.188p | Ordinary |
16:29:02 - 09-Jul-25 |
| Sell* | 6,128 | 42.50p | Ordinary |
15:47:18 - 09-Jul-25 |
| Sell* | 679 | 42.00p | Automatic Execution |
14:21:40 - 09-Jul-25 |
| Unknown* | 288,624 | 42.01p | Negotiated Trade |
09:31:46 - 09-Jul-25 |
| Unknown* | 288,624 | 42.00p | Negotiated Trade |
09:31:37 - 09-Jul-25 |
| Sell* | 1,000 | 42.5202p | Ordinary |
08:44:36 - 09-Jul-25 |
| Unknown* | 32,959 | 42.50p | Negotiated Trade |
09:13:05 - 08-Jul-25 |
| Unknown* | 0 | 42.00p | SI Trade |
16:28:29 - 07-Jul-25 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |
| 26th Jun 2025 1:39 pm | RNS | Result of AGM |
| 26th Jun 2025 7:00 am | RNS | AGM Statement |
| 19th Jun 2025 2:54 pm | RNS | Cessation of sale process of Bush & Co. |
| 30th May 2025 5:42 pm | RNS | Total Voting Rights |
| 30th May 2025 10:21 am | RNS | Annual Report & Accounts and Notice of AGM |
| 30th May 2025 9:55 am | RNS | Holding(s) in Company |
| 22nd May 2025 3:20 pm | RNS | Issue of Equity from Exercise of Options and TVR |