Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nahl Group (NAH) Share Price

Intraday
Historical

Price	45.20p on 23-10-2026 at 18:35:09
Change	1.00p 2.22%
Buy	46.80p
Sell	45.20p

Last Trade:	Sell 275.00 at 45.20p
Day's Volume:	120,676
Last Close:	46.00p
Open:	45.00p
ISIN:	GB00BM7S2W63

Day's Range	45.00p - 47.20p
52wk Range:	29.20p - 47.20p
Market Capitalisation:	£21.91m
VWAP:	46.06795p
Shares in Issue:	48.46m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nahl Group (NAH) Latest Trades
Sell*	275	45.20p	Automatic Execution	16:28:59 - 23-Oct-26
Buy*	4	46.80p	SI Trade	15:27:20 - 23-Oct-26
Buy*	9,000	46.64p	Ordinary	15:23:20 - 23-Oct-26
Buy*	22	47.00p	SI Trade	13:56:09 - 23-Oct-26
Buy*	10,720	46.64p	Ordinary	13:07:58 - 23-Oct-26
Buy*	500	46.64p	Ordinary	11:56:05 - 23-Oct-26
Sell*	830	46.60p	Automatic Execution	09:48:25 - 23-Oct-26
Sell*	3,016	46.80p	Automatic Execution	09:48:18 - 23-Oct-26
Buy*	7,500	46.80p	Automatic Execution	09:48:04 - 23-Oct-26
Buy*	7,500	46.40p	Automatic Execution	09:48:04 - 23-Oct-26

See more Nahl Group trades

Nahl Group (NAH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	45.00	47.20	45.00	46.00	120,676
22nd Oct 2026 (Thu)	44.00	45.00	44.00	45.00	26,426
21st Oct 2026 (Wed)	43.80	43.80	43.80	43.80	37,227
20th Oct 2026 (Tue)	42.00	42.00	41.80	41.80	2,097
19th Oct 2026 (Mon)	44.00	44.00	43.60	43.60	1,336
16th Oct 2026 (Fri)	44.00	44.00	44.00	44.00	18
15th Oct 2026 (Thu)	42.60	42.60	42.40	42.40	34,902
14th Oct 2026 (Wed)	44.80	45.00	44.80	44.80	75,407
13th Oct 2026 (Tue)	44.00	44.00	44.00	44.50	100,182
12th Oct 2026 (Mon)	44.60	44.60	44.20	44.20	37,115
9th Oct 2026 (Fri)	44.60	44.60	44.60	44.60	77,226
8th Oct 2026 (Thu)	41.00	43.00	41.00	43.70	100,971
7th Oct 2026 (Wed)	42.20	43.00	42.20	43.00	8,828
6th Oct 2026 (Tue)	40.40	44.40	40.20	40.20	376,677
5th Oct 2026 (Mon)	40.60	40.60	40.60	40.60	129,249
2nd Oct 2026 (Fri)	37.40	38.80	37.40	38.80	102,121
1st Oct 2026 (Thu)	38.80	39.40	37.00	39.10	163,674
30th Sep 2026 (Wed)	36.00	38.80	36.00	38.60	538,867
29th Sep 2026 (Tue)	36.00	36.00	36.00	36.00	1,599,625
28th Sep 2026 (Mon)	37.20	37.80	36.00	36.80	910,200
25th Sep 2026 (Fri)	35.20	35.20	35.20	35.50	97,250
24th Sep 2026 (Thu)	37.00	37.00	37.00	37.00	2,014

See more Nahl Group price history

Date	Source	Headline
Nahl Group (NAH) Regulatory News
8th Oct 2026 2:52 pm	RNS	Completion of the sale of Searches UK Limited
30th Sep 2026 11:47 am	RNS	Holding(s) in Company
30th Sep 2026 7:00 am	RNS	Interim Results
28th Sep 2026 7:00 am	RNS	Settlement of Contract Dispute
24th Sep 2026 12:33 pm	RNS	Holding(s) in Company
23rd Sep 2026 7:00 am	RNS	Notice of Interim Results & Investor Presentation
28th Aug 2026 1:10 pm	RNS	Holding(s) in Company
27th Aug 2026 7:00 am	RNS	Proposed sale of Searches UK Limited
22nd Jul 2026 7:00 am	RNS	Half Year Trading Update
25th Jun 2026 1:09 pm	RNS	Result of AGM

See more Nahl Group regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67