| Price | 49.50p on 04-09-2025 at 11:00:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 51.00p |
| Sell | 47.60p |
| Last Trade: | Buy 9,209.00 at 49.80p |
| Day's Volume: | 0 |
| Last Close: | 49.50p |
| Open: | 49.50p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 41.00p - 79.00p |
| Market Capitalisation: | £23.87m |
| VWAP: | 0.00p |
| Shares in Issue: | 48.23m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,209 | 49.80p | Automatic Execution |
15:06:20 - 03-Sep-25 |
| Buy* | 2,190 | 49.80p | Automatic Execution |
15:06:20 - 03-Sep-25 |
| Unknown* | 20,000 | 49.8015p | Ordinary |
15:06:17 - 03-Sep-25 |
| Unknown* | 20,000 | 49.8015p | Ordinary |
15:05:51 - 03-Sep-25 |
| Unknown* | 27,072 | 48.00p | Negotiated Trade |
15:04:11 - 03-Sep-25 |
| Sell* | 7,500 | 49.00p | Automatic Execution |
14:56:39 - 03-Sep-25 |
| Sell* | 7,500 | 50.00p | Automatic Execution |
14:56:10 - 03-Sep-25 |
| Sell* | 4,709 | 50.50p | Automatic Execution |
11:53:31 - 03-Sep-25 |
| Sell* | 7,500 | 51.00p | Automatic Execution |
11:53:31 - 03-Sep-25 |
| Sell* | 7,500 | 51.50p | Automatic Execution |
11:44:04 - 03-Sep-25 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2025 4:30 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 30th Jul 2025 4:53 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 30th Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 7th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |
| 26th Jun 2025 1:39 pm | RNS | Result of AGM |
| 26th Jun 2025 7:00 am | RNS | AGM Statement |
| 19th Jun 2025 2:54 pm | RNS | Cessation of sale process of Bush & Co. |
| 30th May 2025 5:42 pm | RNS | Total Voting Rights |
