Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nahl Group (NAH) Share Price

Intraday
Historical

Price	47.00p on 27-10-2026 at 12:05:08
Change	0.50p 1.08%
Buy	47.00p
Sell	46.20p

Last Trade:	Sell 27.00 at 47.00p
Day's Volume:	42,011
Last Close:	46.50p
Open:	47.00p
ISIN:	GB00BM7S2W63

Day's Range	47.00p - 47.00p
52wk Range:	29.20p - 47.20p
Market Capitalisation:	£22.78m
VWAP:	47.18413p
Shares in Issue:	48.46m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nahl Group (NAH) Latest Trades
Sell*	27	47.00p	SI Trade	10:30:06 - 27-Oct-26
Sell*	2,994	47.00p	Automatic Execution	10:30:06 - 27-Oct-26
Sell*	9,006	47.00p	Automatic Execution	10:30:06 - 27-Oct-26
Sell*	2	46.40p	SI Trade	09:35:05 - 27-Oct-26
Buy*	6	48.00p	SI Trade	09:35:05 - 27-Oct-26
Unknown*	14,711	47.5824p	Ordinary	09:29:38 - 27-Oct-26
Buy*	5,245	47.584p	Ordinary	08:56:41 - 27-Oct-26
Sell*	10,000	46.608p	Ordinary	08:50:59 - 27-Oct-26
Buy*	20	48.00p	SI Trade	08:02:30 - 27-Oct-26
Sell*	57	46.00p	Automatic Execution	16:28:29 - 26-Oct-26

See more Nahl Group trades

Nahl Group (NAH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	47.00	47.00	47.00	46.50	42,011
26th Oct 2026 (Mon)	46.00	46.00	46.00	46.50	80,916
23rd Oct 2026 (Fri)	45.00	47.20	45.00	46.00	120,676
22nd Oct 2026 (Thu)	44.00	45.00	44.00	45.00	26,426
21st Oct 2026 (Wed)	43.80	43.80	43.80	43.80	37,227
20th Oct 2026 (Tue)	42.00	42.00	41.80	41.80	2,097
19th Oct 2026 (Mon)	44.00	44.00	43.60	43.60	1,336
16th Oct 2026 (Fri)	44.00	44.00	44.00	44.00	18
15th Oct 2026 (Thu)	42.60	42.60	42.40	42.40	34,902
14th Oct 2026 (Wed)	44.80	45.00	44.80	44.80	75,407
13th Oct 2026 (Tue)	44.00	44.00	44.00	44.50	100,182
12th Oct 2026 (Mon)	44.60	44.60	44.20	44.20	37,115
9th Oct 2026 (Fri)	44.60	44.60	44.60	44.60	77,226
8th Oct 2026 (Thu)	41.00	43.00	41.00	43.70	100,971
7th Oct 2026 (Wed)	42.20	43.00	42.20	43.00	8,828
6th Oct 2026 (Tue)	40.40	44.40	40.20	40.20	376,677
5th Oct 2026 (Mon)	40.60	40.60	40.60	40.60	129,249
2nd Oct 2026 (Fri)	37.40	38.80	37.40	38.80	102,121
1st Oct 2026 (Thu)	38.80	39.40	37.00	39.10	163,674
30th Sep 2026 (Wed)	36.00	38.80	36.00	38.60	538,867
29th Sep 2026 (Tue)	36.00	36.00	36.00	36.00	1,599,625
28th Sep 2026 (Mon)	37.20	37.80	36.00	36.80	910,200

See more Nahl Group price history

Date	Source	Headline
Nahl Group (NAH) Regulatory News
8th Oct 2026 2:52 pm	RNS	Completion of the sale of Searches UK Limited
30th Sep 2026 11:47 am	RNS	Holding(s) in Company
30th Sep 2026 7:00 am	RNS	Interim Results
28th Sep 2026 7:00 am	RNS	Settlement of Contract Dispute
24th Sep 2026 12:33 pm	RNS	Holding(s) in Company
23rd Sep 2026 7:00 am	RNS	Notice of Interim Results & Investor Presentation
28th Aug 2026 1:10 pm	RNS	Holding(s) in Company
27th Aug 2026 7:00 am	RNS	Proposed sale of Searches UK Limited
22nd Jul 2026 7:00 am	RNS	Half Year Trading Update
25th Jun 2026 1:09 pm	RNS	Result of AGM

See more Nahl Group regulatory news

FTSE 100 Latest

Value10,681.48

Change-85.85