| Price | 119.75on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 121.50 |
| Sell | 119.00 |
| Buy / Sell NAH Shares | |
| Last Trade: | Buy 2,500 at 120.869p |
| Day's Volume: | 3,767 |
| Last Close: | 119.75p |
| Open: | 119.75p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 119.20p - 120.869p |
| 52wk Range: | 73.00p - 127.00p |
| Market Capitalisation: | £55m |
| VWAP: | 120.500p |
| Shares in Issue: | 46m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History Nahl Group (NAH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 120.869 | Ordinary | 12:38:19 - 06-Dec-19 |
| Sell* | 817 | 119.20 | Ordinary | 09:53:55 - 06-Dec-19 |
| Buy* | 450 | 120.813 | Ordinary | 09:47:00 - 06-Dec-19 |
| Buy* | 6,650 | 120.30 | Ordinary | 15:04:39 - 05-Dec-19 |
| Buy* | 8,310 | 120.325 | Ordinary | 14:28:22 - 05-Dec-19 |
| Buy* | 1,525 | 120.00 | Ordinary | 12:54:26 - 05-Dec-19 |
| Buy* | 2,000 | 121.50 | Automatic Execution | 08:58:29 - 05-Dec-19 |
| Sell* | 3,000 | 118.00 | Automatic Execution | 10:53:23 - 04-Dec-19 |
| Sell* | 1,500 | 118.00 | Automatic Execution | 10:53:23 - 04-Dec-19 |
| Sell* | 1,500 | 119.00 | Automatic Execution | 10:53:23 - 04-Dec-19 |
Share Price History for Nahl Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 119.00 | 119.00 | 118.00 | 119.00 | |
| 3rd Dec 2019 (Tue) | 120.50 | 120.50 | 118.00 | 119.00 | |
| 2nd Dec 2019 (Mon) | 122.50 | 0.00 | 0.00 | 122.50 | |
| 29th Nov 2019 (Fri) | 123.50 | 0.00 | 0.00 | 122.50 | |
| 28th Nov 2019 (Thu) | 123.50 | 0.00 | 0.00 | 123.50 | |
| 27th Nov 2019 (Wed) | 123.00 | 0.00 | 0.00 | 123.50 | |
| 26th Nov 2019 (Tue) | 124.00 | 0.00 | 0.00 | 123.00 | |
| 25th Nov 2019 (Mon) | 124.00 | 125.00 | 124.00 | 124.00 | |
| 22nd Nov 2019 (Fri) | 120.00 | 123.50 | 120.00 | 123.00 | |
| 21st Nov 2019 (Thu) | 119.25 | 0.00 | 0.00 | 119.25 | |
| 20th Nov 2019 (Wed) | 119.25 | 0.00 | 0.00 | 119.25 | |
| 19th Nov 2019 (Tue) | 118.75 | 0.00 | 0.00 | 119.25 | |
| 18th Nov 2019 (Mon) | 117.75 | 0.00 | 0.00 | 118.75 | |
| 15th Nov 2019 (Fri) | 117.50 | 117.50 | 117.00 | 117.75 | |
| 14th Nov 2019 (Thu) | 119.50 | 0.00 | 0.00 | 119.50 | |
| 13th Nov 2019 (Wed) | 120.00 | 120.00 | 120.00 | 119.50 | |
| 12th Nov 2019 (Tue) | 119.00 | 0.00 | 0.00 | 119.50 | |
| 11th Nov 2019 (Mon) | 119.50 | 0.00 | 0.00 | 119.00 | |
| 8th Nov 2019 (Fri) | 121.00 | 121.00 | 121.00 | 119.50 | |
| 7th Nov 2019 (Thu) | 118.25 | 0.00 | 0.00 | 119.00 | |
| 6th Nov 2019 (Wed) | 118.00 | 120.00 | 118.00 | 118.25 | |
