| Price | 34.60p on 24-07-2026 at 15:13:47 |
|---|---|
| Change | 0.00p 0% |
| Buy | 34.80p |
| Sell | 33.40p |
| Last Trade: | Sell 1,413.00 at 33.80p |
| Day's Volume: | 0 |
| Last Close: | 34.60p |
| Open: | 34.60p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 29.20p - 58.50p |
| Market Capitalisation: | £16.77m |
| VWAP: | 0.00p |
| Shares in Issue: | 48.46m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,413 | 33.80p | Automatic Execution |
16:29:48 - 23-Jul-26 |
| Sell* | 4,307 | 34.00p | Automatic Execution |
09:48:39 - 23-Jul-26 |
| Sell* | 7,500 | 34.00p | Automatic Execution |
09:48:39 - 23-Jul-26 |
| Unknown* | 29,364 | 34.0556p | Ordinary |
09:47:56 - 23-Jul-26 |
| Sell* | 6,155 | 34.4886p | Ordinary |
09:58:23 - 22-Jul-26 |
| Sell* | 395 | 34.486p | Ordinary |
09:56:33 - 22-Jul-26 |
| Unknown* | 6,506 | 35.50p | Automatic Execution |
09:44:18 - 22-Jul-26 |
| Buy* | 253 | 35.00p | Suspected BUY Trade |
08:00:14 - 22-Jul-26 |
| Sell* | 2,000 | 36.20p | Uncrossing Trade |
16:35:04 - 21-Jul-26 |
| Sell* | 1,548 | 36.266p | Ordinary |
10:22:30 - 21-Jul-26 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 7:00 am | RNS | Half Year Trading Update |
| 25th Jun 2026 1:09 pm | RNS | Result of AGM |
| 25th Jun 2026 7:00 am | RNS | AGM Statement |
| 1st Jun 2026 1:02 pm | RNS | Holding(s) in Company |
| 29th May 2026 6:27 pm | RNS | Posting of Annual Report and Notice of AGM |
| 29th May 2026 5:15 pm | RNS | Total Voting Rights |
| 26th May 2026 1:04 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:52 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:44 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 7th May 2026 7:00 am | RNS | Final Results and Investor Presentation |
