| Price | 33.60p on 30-04-2026 at 12:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 35.00p |
| Sell | 32.20p |
| Last Trade: | Sell 312.00 at 32.50p |
| Day's Volume: | 312 |
| Last Close: | 33.60p |
| Open: | 33.60p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 29.20p - 63.00p |
| Market Capitalisation: | £16.20m |
| VWAP: | 32.50p |
| Shares in Issue: | 48.23m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 312 | 32.50p | Ordinary |
10:28:03 - 30-Apr-26 |
| Buy* | 10,000 | 33.64p | Ordinary |
13:03:22 - 29-Apr-26 |
| Buy* | 7,500 | 33.00p | Automatic Execution |
11:34:28 - 29-Apr-26 |
| Buy* | 7,500 | 32.60p | Automatic Execution |
11:34:23 - 29-Apr-26 |
| Buy* | 109 | 32.00p | Automatic Execution |
11:34:17 - 29-Apr-26 |
| Buy* | 7,800 | 32.00p | Ordinary |
11:34:11 - 29-Apr-26 |
| Buy* | 7,391 | 32.00p | Automatic Execution |
11:33:47 - 29-Apr-26 |
| Buy* | 9,362 | 32.00p | Ordinary |
11:33:13 - 29-Apr-26 |
| Buy* | 6,704 | 31.80p | Automatic Execution |
09:53:17 - 29-Apr-26 |
| Buy* | 6,283 | 31.768p | Ordinary |
09:52:24 - 29-Apr-26 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 4:52 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 4:50 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 4:45 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 2:08 pm | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Year End Trading Update |
| 19th Dec 2025 7:00 am | RNS | Grant of Awards under Group Share Option Plan |
| 19th Dec 2025 7:00 am | RNS | Grant of Awards under Group Share Option Plan |
| 24th Sep 2025 7:00 am | RNS | Interim Results |
| 15th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
