| Price | 36.00p on 29-05-2026 at 17:35:09 |
|---|---|
| Change | -1.50p -4% |
| Buy | 37.00p |
| Sell | 36.40p |
| Last Trade: | Buy 15,000.00 at 36.00p |
| Day's Volume: | 385,500 |
| Last Close: | 36.00p |
| Open: | 36.00p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 36.00p - 36.00p |
| 52wk Range: | 29.20p - 63.00p |
| Market Capitalisation: | £17.45m |
| VWAP: | 36.94106p |
| Shares in Issue: | 48.46m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 36.00p | Ordinary |
16:35:32 - 29-May-26 |
| Buy* | 7,500 | 36.00p | Suspected BUY Trade |
16:35:21 - 29-May-26 |
| Buy* | 12,500 | 36.82p | Ordinary |
11:50:11 - 29-May-26 |
| Unknown* | 50,000 | 36.80p | Negotiated Trade |
10:52:15 - 29-May-26 |
| Unknown* | 25,000 | 36.82p | Ordinary |
10:18:34 - 29-May-26 |
| Buy* | 16,000 | 37.06p | Ordinary |
08:24:58 - 29-May-26 |
| Unknown* | 50,000 | 37.06p | Negotiated Trade |
08:23:57 - 29-May-26 |
| Unknown* | 50,000 | 37.06p | Negotiated Trade |
08:23:34 - 29-May-26 |
| Unknown* | 44,500 | 37.06p | Negotiated Trade |
08:20:46 - 29-May-26 |
| Unknown* | 49,000 | 37.06p | Negotiated Trade |
08:19:43 - 29-May-26 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 6:27 pm | RNS | Posting of Annual Report and Notice of AGM |
| 29th May 2026 5:15 pm | RNS | Total Voting Rights |
| 26th May 2026 1:04 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:52 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:44 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 7th May 2026 7:00 am | RNS | Final Results and Investor Presentation |
| 6th Mar 2026 4:52 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 4:50 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 4:45 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 2:08 pm | RNS | Holding(s) in Company |
