| Price | 58.65p on 05-05-2025 at 18:15:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell NAH Shares | |
| Last Trade: | Sell 5,522.00 at 58.65p |
| Day's Volume: | 0 |
| Last Close: | 58.65p |
| Open: | 0.00p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 48.00p - 79.00p |
| Market Capitalisation: | £29m |
| VWAP: | 0.00p |
| Shares in Issue: | 48m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,522 | 58.65p | Ordinary |
15:58:22 - 02-May-25 |
| Sell* | 594 | 58.50p | Automatic Execution |
08:04:33 - 02-May-25 |
| Buy* | 1 | 62.00p | SI Trade |
16:28:15 - 01-May-25 |
| Buy* | 2 | 62.00p | SI Trade |
16:28:00 - 01-May-25 |
| Buy* | 597 | 62.00p | Automatic Execution |
16:28:00 - 01-May-25 |
| Sell* | 943 | 57.54p | Ordinary |
14:02:23 - 30-Apr-25 |
| Sell* | 189 | 57.54p | Ordinary |
09:35:06 - 30-Apr-25 |
| Unknown* | 25,000 | 58.00p | Ordinary |
14:21:50 - 29-Apr-25 |
| Sell* | 1 | 57.50p | SI Trade |
14:14:25 - 29-Apr-25 |
| Unknown* | 0 | 61.50p | SI Trade |
08:00:42 - 22-Apr-25 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 3:38 pm | RNS | Issue of Equity from Exercise of Options and TVR |
| 13th Mar 2025 5:30 pm | RNS | Holding(s) in Company |
| 26th Feb 2025 7:00 am | RNS | Holding(s) in Company |
| 26th Feb 2025 7:00 am | RNS | Holding(s) in Company |
| 24th Feb 2025 4:59 pm | RNS | Holding(s) in Company |
| 29th Jan 2025 7:00 am | RNS | Year End Trading Update |
| 23rd Dec 2024 7:00 am | RNS | Update on potential disposal of Bush & Co. |
| 29th Nov 2024 4:09 pm | RNS | Holding(s) in Company |
| 25th Nov 2024 1:23 pm | RNS | Holding(s) in Company |
| 18th Nov 2024 1:20 pm | RNS | Holding(s) in Company |
