Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nahl Group Share Price (NAH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.75on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 121.50
Sell 119.00
Buy / Sell NAH Shares
Sponsored Financial Content
Last Trade: Buy 2,500 at 120.869p
Day's Volume: 3,767
Last Close: 119.75p
Open: 119.75p
ISIN: GB00BM7S2W63
Day's Range 119.20p - 120.869p
52wk Range: 73.00p - 127.00p
Market Capitalisation: £55m
VWAP: 120.500p
Shares in Issue: 46m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Nahl Group (NAH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,500120.869Ordinary
12:38:19 - 06-Dec-19
Sell*817119.20Ordinary
09:53:55 - 06-Dec-19
Buy*450120.813Ordinary
09:47:00 - 06-Dec-19
Buy*6,650120.30Ordinary
15:04:39 - 05-Dec-19
Buy*8,310120.325Ordinary
14:28:22 - 05-Dec-19
Buy*1,525120.00Ordinary
12:54:26 - 05-Dec-19
Buy*2,000121.50Automatic Execution
08:58:29 - 05-Dec-19
Sell*3,000118.00Automatic Execution
10:53:23 - 04-Dec-19
Sell*1,500118.00Automatic Execution
10:53:23 - 04-Dec-19
Sell*1,500119.00Automatic Execution
10:53:23 - 04-Dec-19

Share Price History for Nahl Group

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)119.00119.00118.00119.00
3rd Dec 2019 (Tue)120.50120.50118.00119.00
2nd Dec 2019 (Mon)122.500.000.00122.50
29th Nov 2019 (Fri)123.500.000.00122.50
28th Nov 2019 (Thu)123.500.000.00123.50
27th Nov 2019 (Wed)123.000.000.00123.50
26th Nov 2019 (Tue)124.000.000.00123.00
25th Nov 2019 (Mon)124.00125.00124.00124.00
22nd Nov 2019 (Fri)120.00123.50120.00123.00
21st Nov 2019 (Thu)119.250.000.00119.25
20th Nov 2019 (Wed)119.250.000.00119.25
19th Nov 2019 (Tue)118.750.000.00119.25
18th Nov 2019 (Mon)117.750.000.00118.75
15th Nov 2019 (Fri)117.50117.50117.00117.75
14th Nov 2019 (Thu)119.500.000.00119.50
13th Nov 2019 (Wed)120.00120.00120.00119.50
12th Nov 2019 (Tue)119.000.000.00119.50
11th Nov 2019 (Mon)119.500.000.00119.00
8th Nov 2019 (Fri)121.00121.00121.00119.50
7th Nov 2019 (Thu)118.250.000.00119.00
6th Nov 2019 (Wed)118.00120.00118.00118.25

News about Nahl Group (NAH)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered