| Price | 37.00p on 25-12-2025 at 05:12:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 38.40p |
| Sell | 35.60p |
| Last Trade: | Sell 1,020.00 at 35.936p |
| Day's Volume: | 0 |
| Last Close: | 37.00p |
| Open: | 0.00p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 36.00p - 79.00p |
| Market Capitalisation: | £17.84m |
| VWAP: | 0.00p |
| Shares in Issue: | 48.23m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,020 | 35.936p | Ordinary |
12:35:28 - 23-Dec-25 |
| Buy* | 10,000 | 37.392p | Ordinary |
09:40:16 - 23-Dec-25 |
| Sell* | 4,121 | 35.888p | Ordinary |
12:32:59 - 19-Dec-25 |
| Sell* | 12,500 | 36.00p | Automatic Execution |
12:12:19 - 19-Dec-25 |
| Sell* | 7,500 | 36.00p | Automatic Execution |
12:12:19 - 19-Dec-25 |
| Sell* | 14,000 | 36.20p | Automatic Execution |
11:29:02 - 18-Dec-25 |
| Buy* | 15,259 | 37.95p | Ordinary |
15:21:26 - 17-Dec-25 |
| Unknown* | 26,284 | 38.00p | Ordinary |
11:15:46 - 17-Dec-25 |
| Sell* | 220 | 36.20p | SI Trade |
08:00:20 - 17-Dec-25 |
| Buy* | 778 | 38.514p | Ordinary |
08:32:06 - 16-Dec-25 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Grant of Awards under Group Share Option Plan |
| 19th Dec 2025 7:00 am | RNS | Grant of Awards under Group Share Option Plan |
| 24th Sep 2025 7:00 am | RNS | Interim Results |
| 15th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 19th Aug 2025 4:30 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 30th Jul 2025 4:53 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 30th Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 7th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |
