Nahl Group Share Price (NAH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.10on 20-10-2021 at 16:30:00
Change -0.45 -0.95%
Buy 48.00
Sell 46.00
Sponsored Financial Content
Last Trade: Sell 25,000 at 46.50p
Day's Volume: 46,210
Last Close: 47.45p
Open: 47.50p
ISIN: GB00BM7S2W63
Day's Range 46.00p - 47.50p
52wk Range: 39.10p - 62.00p
Market Capitalisation: £21m
VWAP: 46.332p
Shares in Issue: 46m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Nahl Group (NAH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,00046.50Ordinary
15:23:24 - 20-Oct-21
Sell*1,16546.10Automatic Execution
15:23:13 - 20-Oct-21
Sell*12346.00Automatic Execution
15:23:02 - 20-Oct-21
Sell*7,50046.00Automatic Execution
15:23:02 - 20-Oct-21
Sell*11,37746.10Automatic Execution
15:23:02 - 20-Oct-21
Unknown*1,03547.50Automatic Execution
15:22:52 - 20-Oct-21
Buy*1048.90Ordinary
14:31:09 - 20-Oct-21
Sell*21,71746.987Ordinary
Non protected portfolio
Single protected transaction
09:31:26 - 19-Oct-21
Sell*41,65048.00Ordinary
Delayed publication
15:11:47 - 18-Oct-21
Sell*41,66648.00Ordinary
Delayed publication
15:01:11 - 18-Oct-21

Share Price History for Nahl Group

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)48.0049.0048.0048.95
15th Oct 2021 (Fri)48.000.000.0046.50
14th Oct 2021 (Thu)42.9045.5041.6046.55
13th Oct 2021 (Wed)43.9043.9042.0042.40
12th Oct 2021 (Tue)42.3042.3042.3043.10
11th Oct 2021 (Mon)43.400.000.0043.40
8th Oct 2021 (Fri)43.450.000.0043.40
7th Oct 2021 (Thu)42.9043.0042.0043.45
6th Oct 2021 (Wed)43.0044.0042.9042.45
5th Oct 2021 (Tue)44.0044.7042.8043.90
4th Oct 2021 (Mon)48.7048.8045.0045.90
1st Oct 2021 (Fri)48.000.000.0049.20
1st Oct 2021 (Fri)47.0047.0046.0046.50
30th Sep 2021 (Thu)48.0048.8048.0049.20
29th Sep 2021 (Wed)47.7047.7047.7046.50
28th Sep 2021 (Tue)52.6052.6041.0056.20
27th Sep 2021 (Mon)57.4057.4057.4055.70
24th Sep 2021 (Fri)55.700.000.0055.70
23rd Sep 2021 (Thu)54.0054.0054.0055.70
22nd Sep 2021 (Wed)55.600.000.0055.70
21st Sep 2021 (Tue)55.500.000.0055.60
20th Sep 2021 (Mon)55.100.000.0055.50

News about Nahl Group (NAH)

NAHL losses narrow on lower expenses, even as revenue falls 20%

News - Tuesday, May 25, 2021

Legal marketing and services group NAHL narrowed annual losses, even as revenue ......

NAHL revenue down 15%; gets extension for Frenkel Topping merger talks

News - Wednesday, December 16, 2020

Consumer legal services group NAHL said it had received an extension to the peri......

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered