| Price | 43.00p on 21-11-2025 at 19:35:12 |
|---|---|
| Change | 1.40p 3.37% |
| Buy | 42.80p |
| Sell | 40.20p |
| Last Trade: | Sell 12,343.00 at 40.20p |
| Day's Volume: | 26,086 |
| Last Close: | 43.00p |
| Open: | 40.20p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 40.20p - 43.00p |
| 52wk Range: | 38.40p - 79.00p |
| Market Capitalisation: | £20.74m |
| VWAP: | 40.45496p |
| Shares in Issue: | 48.23m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,343 | 40.20p | Automatic Execution |
15:59:35 - 21-Nov-25 |
| Sell* | 12,343 | 40.512p | Ordinary |
15:59:09 - 21-Nov-25 |
| Sell* | 400 | 40.20p | Automatic Execution |
11:46:11 - 21-Nov-25 |
| Sell* | 1 | 41.00p | SI Trade |
16:18:38 - 20-Nov-25 |
| Buy* | 2,935 | 41.80p | Automatic Execution |
16:08:46 - 20-Nov-25 |
| Sell* | 6,807 | 40.00p | Uncrossing Trade |
16:35:01 - 19-Nov-25 |
| Buy* | 1,000 | 41.40p | Suspected BUY Trade |
16:35:27 - 18-Nov-25 |
| Sell* | 4,000 | 40.00p | Automatic Execution |
15:23:19 - 18-Nov-25 |
| Sell* | 293 | 41.00p | Uncrossing Trade |
16:35:22 - 17-Nov-25 |
| Sell* | 181 | 41.00p | SI Trade |
16:29:29 - 17-Nov-25 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2025 7:00 am | RNS | Interim Results |
| 15th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 19th Aug 2025 4:30 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 30th Jul 2025 4:53 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 30th Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 7th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |
| 26th Jun 2025 1:39 pm | RNS | Result of AGM |
| 26th Jun 2025 7:00 am | RNS | AGM Statement |
