| Price | 43.00p on 03-12-2025 at 18:35:12 |
|---|---|
| Change | 0.40p 0.93% |
| Buy | 44.80p |
| Sell | 42.00p |
| Last Trade: | Sell 1,035.00 at 42.336p |
| Day's Volume: | 45,828 |
| Last Close: | 43.40p |
| Open: | 42.00p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 42.00p - 43.00p |
| 52wk Range: | 38.40p - 79.00p |
| Market Capitalisation: | £20.74m |
| VWAP: | 42.52003p |
| Shares in Issue: | 48.23m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,035 | 42.336p | Ordinary |
14:10:21 - 03-Dec-25 |
| Sell* | 13,002 | 42.2449p | Ordinary |
10:33:50 - 03-Dec-25 |
| Buy* | 7,500 | 43.00p | Automatic Execution |
10:00:01 - 03-Dec-25 |
| Buy* | 4,000 | 43.00p | Automatic Execution |
09:44:40 - 03-Dec-25 |
| Sell* | 30 | 42.00p | Automatic Execution |
08:54:06 - 03-Dec-25 |
| Sell* | 29 | 42.00p | SI Trade |
08:54:05 - 03-Dec-25 |
| Sell* | 53 | 42.00p | Automatic Execution |
08:54:05 - 03-Dec-25 |
| Sell* | 49 | 42.00p | SI Trade |
08:45:50 - 03-Dec-25 |
| Sell* | 3 | 42.00p | SI Trade |
08:44:48 - 03-Dec-25 |
| Sell* | 3 | 42.00p | Automatic Execution |
08:44:48 - 03-Dec-25 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2025 7:00 am | RNS | Interim Results |
| 15th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 19th Aug 2025 4:30 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 30th Jul 2025 4:53 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 30th Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 7th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |
| 26th Jun 2025 1:39 pm | RNS | Result of AGM |
| 26th Jun 2025 7:00 am | RNS | AGM Statement |
