| Price | 29.40p on 10-04-2026 at 18:50:08 |
|---|---|
| Change | -0.70p -2.33% |
| Buy | 31.40p |
| Sell | 29.60p |
| Last Trade: | Sell 46,583.00 at 29.40p |
| Day's Volume: | 54,083 |
| Last Close: | 29.40p |
| Open: | 29.40p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 29.40p - 29.40p |
| 52wk Range: | 29.20p - 63.00p |
| Market Capitalisation: | £14.18m |
| VWAP: | 29.40p |
| Shares in Issue: | 48.23m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46,583 | 29.40p | Uncrossing Trade |
16:35:07 - 10-Apr-26 |
| Buy* | 10,969 | 29.20p | Suspected BUY Trade |
16:35:18 - 08-Apr-26 |
| Sell* | 10,762 | 29.80p | Ordinary |
16:23:00 - 08-Apr-26 |
| Sell* | 54 | 29.40p | Automatic Execution |
08:52:26 - 08-Apr-26 |
| Buy* | 5,000 | 30.00p | Automatic Execution |
10:01:27 - 07-Apr-26 |
| Buy* | 3,223 | 31.02p | Ordinary |
08:07:48 - 02-Apr-26 |
| Unknown* | 75,152 | 29.4204p | Negotiated Trade |
09:30:53 - 01-Apr-26 |
| Sell* | 4 | 29.544p | Ordinary |
08:33:09 - 01-Apr-26 |
| Unknown* | 5,496 | 31.40p | Automatic Execution |
16:23:29 - 27-Mar-26 |
| Unknown* | 5,000 | 31.40p | Automatic Execution |
16:23:08 - 27-Mar-26 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 4:52 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 4:50 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 4:45 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 2:08 pm | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Year End Trading Update |
| 19th Dec 2025 7:00 am | RNS | Grant of Awards under Group Share Option Plan |
| 19th Dec 2025 7:00 am | RNS | Grant of Awards under Group Share Option Plan |
| 24th Sep 2025 7:00 am | RNS | Interim Results |
| 15th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
