| Price | 36.80p on 17-07-2026 at 16:35:09 |
|---|---|
| Change | 0.70p 1.99% |
| Buy | 36.80p |
| Sell | 35.00p |
| Last Trade: | Buy 4.00 at 36.80p |
| Day's Volume: | 1,004 |
| Last Close: | 35.90p |
| Open: | 36.80p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 36.80p - 36.80p |
| 52wk Range: | 29.20p - 58.50p |
| Market Capitalisation: | £17.83m |
| VWAP: | 36.35179p |
| Shares in Issue: | 48.46m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 36.80p | Automatic Execution |
16:02:01 - 17-Jul-26 |
| Buy* | 1,000 | 36.35p | Ordinary |
09:08:17 - 17-Jul-26 |
| Buy* | 4,418 | 35.60p | Automatic Execution |
11:53:31 - 16-Jul-26 |
| Buy* | 15,716 | 35.60p | Automatic Execution |
12:02:33 - 13-Jul-26 |
| Unknown* | 0 | 34.00p | SI Trade |
08:13:20 - 13-Jul-26 |
| Sell* | 10 | 34.00p | Automatic Execution |
08:13:20 - 13-Jul-26 |
| Sell* | 430 | 34.11p | Ordinary |
13:21:15 - 10-Jul-26 |
| Buy* | 6,247 | 35.20p | Ordinary |
16:18:32 - 09-Jul-26 |
| Buy* | 4,778 | 35.20p | Ordinary |
13:34:56 - 09-Jul-26 |
| Unknown* | 35,000 | 35.00p | Ordinary |
15:13:12 - 08-Jul-26 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 1:09 pm | RNS | Result of AGM |
| 25th Jun 2026 7:00 am | RNS | AGM Statement |
| 1st Jun 2026 1:02 pm | RNS | Holding(s) in Company |
| 29th May 2026 6:27 pm | RNS | Posting of Annual Report and Notice of AGM |
| 29th May 2026 5:15 pm | RNS | Total Voting Rights |
| 26th May 2026 1:04 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:52 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:44 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 7th May 2026 7:00 am | RNS | Final Results and Investor Presentation |
| 6th Mar 2026 4:52 pm | RNS | Holding(s) in Company |
