| Price | 33.60p on 20-08-2026 at 18:35:06 |
|---|---|
| Change | -2.40p -6.92% |
| Buy | 33.60p |
| Sell | 31.00p |
| Last Trade: | Buy 5.00 at 33.60p |
| Day's Volume: | 23,992 |
| Last Close: | 32.30p |
| Open: | 33.00p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 33.00p - 33.60p |
| 52wk Range: | 29.20p - 58.50p |
| Market Capitalisation: | £16.28m |
| VWAP: | 33.18017p |
| Shares in Issue: | 48.46m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 33.60p | Automatic Execution |
14:15:29 - 20-Aug-26 |
| Buy* | 5 | 33.60p | Automatic Execution |
14:14:00 - 20-Aug-26 |
| Sell* | 7,500 | 33.00p | Automatic Execution |
12:57:17 - 20-Aug-26 |
| Sell* | 7,500 | 33.00p | Automatic Execution |
12:57:17 - 20-Aug-26 |
| Sell* | 8,982 | 33.4806p | Ordinary |
10:41:13 - 20-Aug-26 |
| Sell* | 16 | 33.40p | Uncrossing Trade |
16:35:28 - 14-Aug-26 |
| Buy* | 59 | 35.454p | Ordinary |
12:07:09 - 14-Aug-26 |
| Sell* | 1,000 | 33.58p | Ordinary |
15:13:51 - 12-Aug-26 |
| Buy* | 5,000 | 34.75p | Ordinary |
12:25:59 - 12-Aug-26 |
| Buy* | 4 | 35.20p | Suspected BUY Trade |
08:00:16 - 12-Aug-26 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 7:00 am | RNS | Half Year Trading Update |
| 25th Jun 2026 1:09 pm | RNS | Result of AGM |
| 25th Jun 2026 7:00 am | RNS | AGM Statement |
| 1st Jun 2026 1:02 pm | RNS | Holding(s) in Company |
| 29th May 2026 6:27 pm | RNS | Posting of Annual Report and Notice of AGM |
| 29th May 2026 5:15 pm | RNS | Total Voting Rights |
| 26th May 2026 1:04 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:52 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:44 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 7th May 2026 7:00 am | RNS | Final Results and Investor Presentation |
