Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nahl Group (NAH) Share Price

Price 43.70p on 09-10-2026 at 10:16:00
Change 0.00p 0%
Buy 44.40p
Sell 42.60p
Last Trade: Sell 32.00 at 42.957p
Day's Volume: 61,043
Last Close: 43.70p
Open: 43.70p
ISIN: GB00BM7S2W63
Day's Range 0.00p - 0.00p
52wk Range: 29.20p - 44.40p
Market Capitalisation: £21.18m
VWAP: 43.72456p
Shares in Issue: 48.46m

Nahl Group (NAH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 42.957p Negotiated Trade
11:16:00 - 09-Oct-26
Buy* 3,848 43.86p Ordinary
11:02:02 - 09-Oct-26
Buy* 11,393 43.86p Ordinary
10:15:03 - 09-Oct-26
Unknown* 45,770 43.68p Negotiated Trade
08:34:12 - 09-Oct-26
Sell* 533 43.00p Automatic Execution
16:29:47 - 08-Oct-26
Sell* 5,667 43.00p Automatic Execution
16:29:13 - 08-Oct-26
Sell* 5,193 43.0014p Ordinary
16:27:54 - 08-Oct-26
Buy* 11,438 43.68p Ordinary
15:49:14 - 08-Oct-26
Buy* 692 43.68p Ordinary
15:46:15 - 08-Oct-26
Buy* 1,375 43.68p Ordinary
15:45:09 - 08-Oct-26
See more Nahl Group trades

Nahl Group (NAH) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 41.00 43.00 41.00 43.70 100,971
7th Oct 2026 (Wed) 42.20 43.00 42.20 43.00 8,828
6th Oct 2026 (Tue) 40.40 44.40 40.20 40.20 376,677
5th Oct 2026 (Mon) 40.60 40.60 40.60 40.60 129,249
2nd Oct 2026 (Fri) 37.40 38.80 37.40 38.80 102,121
1st Oct 2026 (Thu) 38.80 39.40 37.00 39.10 163,674
30th Sep 2026 (Wed) 36.00 38.80 36.00 38.60 538,867
29th Sep 2026 (Tue) 36.00 36.00 36.00 36.00 1,599,625
28th Sep 2026 (Mon) 37.20 37.80 36.00 36.80 910,200
25th Sep 2026 (Fri) 35.20 35.20 35.20 35.50 97,250
24th Sep 2026 (Thu) 37.00 37.00 37.00 37.00 2,014
23rd Sep 2026 (Wed) 35.20 37.00 35.00 37.00 170,025
22nd Sep 2026 (Tue) 36.00 36.00 36.00 36.00 22,415
21st Sep 2026 (Mon) 35.20 35.20 35.20 35.10 51,403
18th Sep 2026 (Fri) 36.00 36.00 36.00 36.00 10,103
17th Sep 2026 (Thu) 35.20 35.20 35.20 35.20 122
16th Sep 2026 (Wed) 35.60 36.00 35.60 36.00 0
15th Sep 2026 (Tue) 35.20 36.80 35.20 35.60 77,468
14th Sep 2026 (Mon) 35.20 35.20 35.20 36.10 112,626
11th Sep 2026 (Fri) 35.50 35.60 35.50 35.60 0
10th Sep 2026 (Thu) 35.20 35.20 35.20 35.50 103,122
9th Sep 2026 (Wed) 35.20 35.20 35.20 35.10 54,312
See more Nahl Group price history

Nahl Group (NAH) Regulatory News

Date Source Headline
8th Oct 2026 2:52 pm RNS Completion of the sale of Searches UK Limited
30th Sep 2026 11:47 am RNS Holding(s) in Company
30th Sep 2026 7:00 am RNS Interim Results
28th Sep 2026 7:00 am RNS Settlement of Contract Dispute
24th Sep 2026 12:33 pm RNS Holding(s) in Company
23rd Sep 2026 7:00 am RNS Notice of Interim Results & Investor Presentation
28th Aug 2026 1:10 pm RNS Holding(s) in Company
27th Aug 2026 7:00 am RNS Proposed sale of Searches UK Limited
22nd Jul 2026 7:00 am RNS Half Year Trading Update
25th Jun 2026 1:09 pm RNS Result of AGM
See more Nahl Group regulatory news

Nahl Group (NAH) Share News

TRADING UPDATES: Litigation Capital reports "unsuccessful" case

8th Oct 2026 19:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Arecor fundraise as loss widens; Northcoders' B2B progress

30th Sep 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2026 12:10

Read More

TRADING UPDATES: Crimson Tide contract extensions; NAHL sells Searches

27th Aug 2026 17:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Mulberry loss narrows; Hardide raises guidance

22nd Jul 2026 13:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Nahl Group news
FTSE 100 Latest
Value10,534.90
Change93.30

Login to your account

Forgot Password?

Not Registered