Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nahl Group (NAH) Share Price

Intraday
Historical

Price	36.00p on 29-09-2026 at 18:05:08
Change	-0.80p -2.17%
Buy	38.00p
Sell	36.00p

Last Trade:	Buy 734,876.00 at 36.00p
Day's Volume:	1,599,625
Last Close:	36.00p
Open:	36.00p
ISIN:	GB00BM7S2W63

Day's Range	36.00p - 36.00p
52wk Range:	29.20p - 45.00p
Market Capitalisation:	£17.45m
VWAP:	36.01591p
Shares in Issue:	48.46m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nahl Group (NAH) Latest Trades
Buy*	734,876	36.00p	SI Trade	16:58:55 - 29-Sep-26
Sell*	1	36.00p	Uncrossing Trade	16:35:10 - 29-Sep-26
Sell*	20,000	36.00p	Automatic Execution	16:26:49 - 29-Sep-26
Sell*	3,101	36.00p	Automatic Execution	13:38:15 - 29-Sep-26
Unknown*	25,000	36.00p	Ordinary	13:37:46 - 29-Sep-26
Sell*	21,899	36.00p	Automatic Execution	13:37:46 - 29-Sep-26
Sell*	5,000	36.00p	Automatic Execution	13:37:41 - 29-Sep-26
Sell*	25,000	36.00p	Automatic Execution	13:37:41 - 29-Sep-26
Unknown*	25,000	36.00p	Ordinary	13:37:02 - 29-Sep-26
Sell*	104,326	36.00p	Automatic Execution	13:14:17 - 29-Sep-26

See more Nahl Group trades

Nahl Group (NAH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	37.20	37.80	36.00	36.80	910,200
25th Sep 2026 (Fri)	35.20	35.20	35.20	35.50	97,250
24th Sep 2026 (Thu)	37.00	37.00	37.00	37.00	2,014
23rd Sep 2026 (Wed)	35.20	37.00	35.00	37.00	170,025
22nd Sep 2026 (Tue)	36.00	36.00	36.00	36.00	22,415
21st Sep 2026 (Mon)	35.20	35.20	35.20	35.10	51,403
18th Sep 2026 (Fri)	36.00	36.00	36.00	36.00	10,103
17th Sep 2026 (Thu)	35.20	35.20	35.20	35.20	122
16th Sep 2026 (Wed)	35.60	36.00	35.60	36.00	0
15th Sep 2026 (Tue)	35.20	36.80	35.20	35.60	77,468
14th Sep 2026 (Mon)	35.20	35.20	35.20	36.10	112,626
11th Sep 2026 (Fri)	35.50	35.60	35.50	35.60	0
10th Sep 2026 (Thu)	35.20	35.20	35.20	35.50	103,122
9th Sep 2026 (Wed)	35.20	35.20	35.20	35.10	54,312
8th Sep 2026 (Tue)	35.00	37.00	35.00	35.40	202,272
7th Sep 2026 (Mon)	37.00	37.00	35.00	35.00	86,219
4th Sep 2026 (Fri)	35.00	35.00	35.00	35.60	72,002
3rd Sep 2026 (Thu)	34.80	35.70	34.80	35.80	119,413
2nd Sep 2026 (Wed)	34.20	35.00	34.20	35.00	0
1st Sep 2026 (Tue)	34.40	34.40	34.20	34.20	44,255
31st Aug 2026 (Mon)	35.70	35.70	35.70	35.70	0

See more Nahl Group price history

Date	Source	Headline
Nahl Group (NAH) Regulatory News
28th Sep 2026 7:00 am	RNS	Settlement of Contract Dispute
24th Sep 2026 12:33 pm	RNS	Holding(s) in Company
23rd Sep 2026 7:00 am	RNS	Notice of Interim Results & Investor Presentation
28th Aug 2026 1:10 pm	RNS	Holding(s) in Company
27th Aug 2026 7:00 am	RNS	Proposed sale of Searches UK Limited
22nd Jul 2026 7:00 am	RNS	Half Year Trading Update
25th Jun 2026 1:09 pm	RNS	Result of AGM
25th Jun 2026 7:00 am	RNS	AGM Statement
1st Jun 2026 1:02 pm	RNS	Holding(s) in Company
29th May 2026 6:27 pm	RNS	Posting of Annual Report and Notice of AGM

See more Nahl Group regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17