| Price | 35.40p on 12-06-2026 at 18:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 38.20p |
| Sell | 35.60p |
| Last Trade: | Buy 6,647.00 at 37.55p |
| Day's Volume: | 177,404 |
| Last Close: | 36.90p |
| Open: | 35.40p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 35.40p - 35.40p |
| 52wk Range: | 29.20p - 60.00p |
| Market Capitalisation: | £17.16m |
| VWAP: | 37.92291p |
| Shares in Issue: | 48.46m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,647 | 37.55p | Ordinary |
13:47:54 - 12-Jun-26 |
| Buy* | 6,692 | 37.2974p | Ordinary |
13:46:59 - 12-Jun-26 |
| Buy* | 6,691 | 37.30p | Ordinary |
13:46:43 - 12-Jun-26 |
| Unknown* | 156,874 | 38.00p | OTC Trade |
13:39:25 - 12-Jun-26 |
| Sell* | 500 | 35.40p | Uncrossing Trade |
08:00:26 - 12-Jun-26 |
| Sell* | 10,000 | 36.508p | Ordinary |
10:52:04 - 10-Jun-26 |
| Buy* | 15 | 38.40p | Suspected BUY Trade |
16:35:03 - 09-Jun-26 |
| Buy* | 1,595 | 38.20p | Automatic Execution |
14:50:57 - 09-Jun-26 |
| Buy* | 1,555 | 38.80p | Automatic Execution |
14:48:31 - 09-Jun-26 |
| Sell* | 7,000 | 37.00p | Automatic Execution |
14:48:27 - 09-Jun-26 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 1:02 pm | RNS | Holding(s) in Company |
| 29th May 2026 6:27 pm | RNS | Posting of Annual Report and Notice of AGM |
| 29th May 2026 5:15 pm | RNS | Total Voting Rights |
| 26th May 2026 1:04 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:52 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:44 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 7th May 2026 7:00 am | RNS | Final Results and Investor Presentation |
| 6th Mar 2026 4:52 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 4:50 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 4:45 pm | RNS | Holding(s) in Company |
