| Price | 34.20p on 01-09-2026 at 18:35:09 |
|---|---|
| Change | -1.50p -4.2% |
| Buy | 37.00p |
| Sell | 34.20p |
| Last Trade: | Sell 29,707.00 at 34.20p |
| Day's Volume: | 44,255 |
| Last Close: | 34.20p |
| Open: | 34.40p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 34.20p - 34.40p |
| 52wk Range: | 29.20p - 58.50p |
| Market Capitalisation: | £16.57m |
| VWAP: | 34.26327p |
| Shares in Issue: | 48.46m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,707 | 34.20p | Uncrossing Trade |
16:35:14 - 01-Sep-26 |
| Sell* | 548 | 34.20p | Automatic Execution |
15:56:34 - 01-Sep-26 |
| Sell* | 14,000 | 34.40p | Automatic Execution |
15:56:34 - 01-Sep-26 |
| Buy* | 25,000 | 35.00p | SI Trade |
17:03:27 - 28-Aug-26 |
| Sell* | 5,000 | 35.00p | Ordinary |
15:48:33 - 28-Aug-26 |
| Sell* | 11,000 | 34.744p | Ordinary |
15:09:28 - 28-Aug-26 |
| Sell* | 25,000 | 35.00p | Automatic Execution |
12:10:45 - 28-Aug-26 |
| Unknown* | 30,000 | 35.026p | Ordinary |
09:38:22 - 28-Aug-26 |
| Unknown* | 50,000 | 35.50p | Negotiated Trade |
15:30:00 - 27-Aug-26 |
| Buy* | 2,250 | 35.905p | Ordinary |
15:21:16 - 27-Aug-26 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 1:10 pm | RNS | Holding(s) in Company |
| 27th Aug 2026 7:00 am | RNS | Proposed sale of Searches UK Limited |
| 22nd Jul 2026 7:00 am | RNS | Half Year Trading Update |
| 25th Jun 2026 1:09 pm | RNS | Result of AGM |
| 25th Jun 2026 7:00 am | RNS | AGM Statement |
| 1st Jun 2026 1:02 pm | RNS | Holding(s) in Company |
| 29th May 2026 6:27 pm | RNS | Posting of Annual Report and Notice of AGM |
| 29th May 2026 5:15 pm | RNS | Total Voting Rights |
| 26th May 2026 1:04 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:52 pm | RNS | Holding(s) in Company |
