| Price | 35.00p on 23-09-2026 at 10:37:27 |
|---|---|
| Change | -1.00p -2.78% |
| Buy | 37.00p |
| Sell | 35.20p |
| Last Trade: | Unknown 40,000.00 at 35.50p |
| Day's Volume: | 124,250 |
| Last Close: | 36.00p |
| Open: | 35.20p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 35.00p - 35.20p |
| 52wk Range: | 29.20p - 57.00p |
| Market Capitalisation: | £16.96m |
| VWAP: | 35.20264p |
| Shares in Issue: | 48.46m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 35.50p | Negotiated Trade |
09:37:27 - 23-Sep-26 |
| Buy* | 7,692 | 36.23p | Ordinary |
08:16:13 - 23-Sep-26 |
| Buy* | 347 | 35.00p | Automatic Execution |
08:08:30 - 23-Sep-26 |
| Buy* | 19,218 | 35.00p | Automatic Execution |
08:08:30 - 23-Sep-26 |
| Unknown* | 25,000 | 34.912p | Ordinary |
08:08:09 - 23-Sep-26 |
| Unknown* | 25,000 | 34.9036p | Ordinary |
08:07:36 - 23-Sep-26 |
| Buy* | 3,609 | 34.9032p | Ordinary |
08:03:47 - 23-Sep-26 |
| Buy* | 3,384 | 35.20p | Suspected BUY Trade |
08:00:02 - 23-Sep-26 |
| Buy* | 398 | 36.00p | Suspected BUY Trade |
16:35:19 - 22-Sep-26 |
| Buy* | 11,267 | 35.50p | Ordinary |
09:51:29 - 22-Sep-26 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 1:10 pm | RNS | Holding(s) in Company |
| 27th Aug 2026 7:00 am | RNS | Proposed sale of Searches UK Limited |
| 22nd Jul 2026 7:00 am | RNS | Half Year Trading Update |
| 25th Jun 2026 1:09 pm | RNS | Result of AGM |
| 25th Jun 2026 7:00 am | RNS | AGM Statement |
| 1st Jun 2026 1:02 pm | RNS | Holding(s) in Company |
| 29th May 2026 6:27 pm | RNS | Posting of Annual Report and Notice of AGM |
| 29th May 2026 5:15 pm | RNS | Total Voting Rights |
| 26th May 2026 1:04 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:52 pm | RNS | Holding(s) in Company |
