| Price | 35.50p on 11-09-2026 at 05:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 32,842.00 at 35.20p |
| Day's Volume: | 0 |
| Last Close: | 35.50p |
| Open: | 0.00p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 29.20p - 58.50p |
| Market Capitalisation: | £17.20m |
| VWAP: | 0.00p |
| Shares in Issue: | 48.46m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,842 | 35.20p | SI Trade |
17:09:15 - 10-Sep-26 |
| Sell* | 19,000 | 35.20p | Automatic Execution |
16:02:53 - 10-Sep-26 |
| Sell* | 5,680 | 35.20p | Ordinary |
16:02:47 - 10-Sep-26 |
| Sell* | 12,758 | 35.296p | Ordinary |
15:29:12 - 10-Sep-26 |
| Sell* | 13,425 | 35.20p | Automatic Execution |
13:52:53 - 10-Sep-26 |
| Sell* | 19,417 | 35.20p | Automatic Execution |
13:20:37 - 10-Sep-26 |
| Buy* | 17,850 | 35.20p | SI Trade |
17:00:58 - 09-Sep-26 |
| Buy* | 5,680 | 35.155p | Ordinary |
15:59:38 - 09-Sep-26 |
| Buy* | 7,102 | 35.155p | Ordinary |
15:57:52 - 09-Sep-26 |
| Buy* | 5,680 | 35.155p | Ordinary |
15:57:19 - 09-Sep-26 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 1:10 pm | RNS | Holding(s) in Company |
| 27th Aug 2026 7:00 am | RNS | Proposed sale of Searches UK Limited |
| 22nd Jul 2026 7:00 am | RNS | Half Year Trading Update |
| 25th Jun 2026 1:09 pm | RNS | Result of AGM |
| 25th Jun 2026 7:00 am | RNS | AGM Statement |
| 1st Jun 2026 1:02 pm | RNS | Holding(s) in Company |
| 29th May 2026 6:27 pm | RNS | Posting of Annual Report and Notice of AGM |
| 29th May 2026 5:15 pm | RNS | Total Voting Rights |
| 26th May 2026 1:04 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:52 pm | RNS | Holding(s) in Company |
