| Price | 36.40p on 28-01-2026 at 19:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 36.40p |
| Sell | 36.00p |
| Last Trade: | Buy 60.00 at 36.40p |
| Day's Volume: | 289,490 |
| Last Close: | 36.40p |
| Open: | 37.00p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 35.60p - 37.00p |
| 52wk Range: | 33.80p - 79.00p |
| Market Capitalisation: | £17.55m |
| VWAP: | 36.20342p |
| Shares in Issue: | 48.23m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 36.40p | Suspected BUY Trade |
16:35:16 - 28-Jan-26 |
| Sell* | 3,000 | 36.0402p | Ordinary |
16:29:33 - 28-Jan-26 |
| Buy* | 5,000 | 36.392p | Ordinary |
16:05:54 - 28-Jan-26 |
| Sell* | 11,566 | 36.20p | Ordinary |
14:27:50 - 28-Jan-26 |
| Sell* | 24,473 | 36.00p | Automatic Execution |
13:53:44 - 28-Jan-26 |
| Sell* | 20,000 | 36.00p | Automatic Execution |
13:53:44 - 28-Jan-26 |
| Unknown* | 40,000 | 36.00p | Automatic Execution |
12:34:23 - 28-Jan-26 |
| Sell* | 10,000 | 36.00p | Automatic Execution |
12:34:23 - 28-Jan-26 |
| Unknown* | 50,000 | 36.2792p | Negotiated Trade |
12:32:49 - 28-Jan-26 |
| Sell* | 7,500 | 36.00p | Automatic Execution |
12:05:08 - 28-Jan-26 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 7:00 am | RNS | Year End Trading Update |
| 19th Dec 2025 7:00 am | RNS | Grant of Awards under Group Share Option Plan |
| 19th Dec 2025 7:00 am | RNS | Grant of Awards under Group Share Option Plan |
| 24th Sep 2025 7:00 am | RNS | Interim Results |
| 15th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 19th Aug 2025 4:30 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 30th Jul 2025 4:53 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 30th Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 7th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Holding(s) in Company |
