| Price | 37.60p on 27-05-2026 at 17:05:08 |
|---|---|
| Change | -1.40p -3.59% |
| Buy | 38.00p |
| Sell | 37.20p |
| Last Trade: | Buy 2,000.00 at 37.60p |
| Day's Volume: | 47,614 |
| Last Close: | 37.60p |
| Open: | 38.20p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 37.60p - 38.20p |
| 52wk Range: | 29.20p - 63.00p |
| Market Capitalisation: | £18.22m |
| VWAP: | 37.83198p |
| Shares in Issue: | 48.46m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 37.60p | Automatic Execution |
14:14:41 - 27-May-26 |
| Buy* | 12,500 | 37.436p | Ordinary |
14:14:06 - 27-May-26 |
| Sell* | 2,000 | 37.60p | Automatic Execution |
08:46:04 - 27-May-26 |
| Sell* | 10,182 | 37.80p | Automatic Execution |
08:46:04 - 27-May-26 |
| Sell* | 7,500 | 38.00p | Automatic Execution |
08:46:04 - 27-May-26 |
| Sell* | 13,432 | 38.20p | Automatic Execution |
08:45:09 - 27-May-26 |
| Sell* | 15,259 | 38.1996p | Ordinary |
09:37:19 - 26-May-26 |
| Unknown* | 24,160 | 38.3586p | Ordinary |
08:55:36 - 26-May-26 |
| Unknown* | 50,000 | 38.2746p | Negotiated Trade |
08:51:54 - 26-May-26 |
| Unknown* | 25,840 | 38.7363p | Ordinary |
08:18:44 - 26-May-26 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 1:04 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:52 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:44 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 7th May 2026 7:00 am | RNS | Final Results and Investor Presentation |
| 6th Mar 2026 4:52 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 4:50 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 4:45 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 2:08 pm | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Year End Trading Update |
