| Price | 36.80p on 06-02-2026 at 19:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 38.00p |
| Sell | 35.60p |
| Last Trade: | Unknown 2,000.00 at 36.60p |
| Day's Volume: | 0 |
| Last Close: | 36.80p |
| Open: | 36.80p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 33.80p - 77.50p |
| Market Capitalisation: | £17.75m |
| VWAP: | 0.00p |
| Shares in Issue: | 48.23m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 36.60p | Ordinary |
10:32:32 - 04-Feb-26 |
| Unknown* | 31,954 | 36.30p | Ordinary |
08:31:24 - 03-Feb-26 |
| Unknown* | 24,000 | 36.30p | Negotiated Trade |
08:31:24 - 03-Feb-26 |
| Unknown* | 30,000 | 36.30p | Negotiated Trade |
08:31:24 - 03-Feb-26 |
| Sell* | 500 | 35.00p | Automatic Execution |
08:58:26 - 02-Feb-26 |
| Sell* | 603 | 35.20p | Automatic Execution |
08:54:47 - 02-Feb-26 |
| Unknown* | 20,000 | 35.9994p | Ordinary |
14:27:40 - 30-Jan-26 |
| Unknown* | 20,300 | 35.70p | Ordinary |
14:26:46 - 30-Jan-26 |
| Sell* | 21,447 | 36.60p | Uncrossing Trade |
16:35:04 - 29-Jan-26 |
| Sell* | 7,500 | 35.5608p | Ordinary |
16:28:26 - 29-Jan-26 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 4:45 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 2:08 pm | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Year End Trading Update |
| 19th Dec 2025 7:00 am | RNS | Grant of Awards under Group Share Option Plan |
| 19th Dec 2025 7:00 am | RNS | Grant of Awards under Group Share Option Plan |
| 24th Sep 2025 7:00 am | RNS | Interim Results |
| 15th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 19th Aug 2025 4:30 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 30th Jul 2025 4:53 pm | RNS | Exercise of Share Options and Total Voting Rights |
