| Price | 36.50p on 30-06-2026 at 05:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 4.00 at 37.40p |
| Day's Volume: | 0 |
| Last Close: | 36.50p |
| Open: | 0.00p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 29.20p - 58.50p |
| Market Capitalisation: | £17.69m |
| VWAP: | 0.00p |
| Shares in Issue: | 48.46m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 37.40p | Suspected BUY Trade |
08:00:17 - 29-Jun-26 |
| Sell* | 3,000 | 35.40p | Automatic Execution |
12:16:20 - 26-Jun-26 |
| Sell* | 7,500 | 36.00p | Automatic Execution |
12:16:13 - 26-Jun-26 |
| Sell* | 773 | 36.2496p | Ordinary |
15:27:05 - 25-Jun-26 |
| Sell* | 20,000 | 36.40p | SI Trade |
13:49:53 - 25-Jun-26 |
| Sell* | 20,000 | 36.40p | Automatic Execution |
11:37:05 - 25-Jun-26 |
| Unknown* | 20,000 | 36.868p | Ordinary |
11:02:15 - 25-Jun-26 |
| Buy* | 7,500 | 36.00p | Automatic Execution |
08:25:13 - 25-Jun-26 |
| Sell* | 2,500 | 35.556p | Ordinary |
08:05:50 - 25-Jun-26 |
| Sell* | 2 | 35.60p | SI Trade |
08:00:02 - 24-Jun-26 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 1:09 pm | RNS | Result of AGM |
| 25th Jun 2026 7:00 am | RNS | AGM Statement |
| 1st Jun 2026 1:02 pm | RNS | Holding(s) in Company |
| 29th May 2026 6:27 pm | RNS | Posting of Annual Report and Notice of AGM |
| 29th May 2026 5:15 pm | RNS | Total Voting Rights |
| 26th May 2026 1:04 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:52 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:44 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 7th May 2026 7:00 am | RNS | Final Results and Investor Presentation |
| 6th Mar 2026 4:52 pm | RNS | Holding(s) in Company |
