| Price | 37.40p on 18-12-2025 at 05:12:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 38.60p |
| Sell | 36.20p |
| Last Trade: | Buy 15,259.00 at 37.95p |
| Day's Volume: | 0 |
| Last Close: | 37.40p |
| Open: | 0.00p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 36.20p - 79.00p |
| Market Capitalisation: | £18.04m |
| VWAP: | 0.00p |
| Shares in Issue: | 48.23m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,259 | 37.95p | Ordinary |
15:21:26 - 17-Dec-25 |
| Unknown* | 26,284 | 38.00p | Ordinary |
11:15:46 - 17-Dec-25 |
| Sell* | 220 | 36.20p | SI Trade |
08:00:20 - 17-Dec-25 |
| Buy* | 778 | 38.514p | Ordinary |
08:32:06 - 16-Dec-25 |
| Unknown* | 200,000 | 36.50p | Negotiated Trade |
17:51:48 - 15-Dec-25 |
| Buy* | 14,000 | 38.80p | Automatic Execution |
16:14:26 - 15-Dec-25 |
| Buy* | 5,000 | 38.00p | Suspected BUY Trade |
15:20:23 - 15-Dec-25 |
| Sell* | 615 | 36.20p | Automatic Execution |
11:06:37 - 15-Dec-25 |
| Buy* | 72 | 38.514p | Ordinary |
08:34:03 - 15-Dec-25 |
| Sell* | 2,500 | 37.60p | Automatic Execution |
14:36:21 - 11-Dec-25 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2025 7:00 am | RNS | Interim Results |
| 15th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 19th Aug 2025 4:30 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 30th Jul 2025 4:53 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 30th Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 7th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |
| 26th Jun 2025 1:39 pm | RNS | Result of AGM |
| 26th Jun 2025 7:00 am | RNS | AGM Statement |
