| Price | 31.60p on 18-03-2026 at 19:40:07 |
|---|---|
| Change | 0.10p 0.31% |
| Buy | 33.80p |
| Sell | 31.60p |
| Last Trade: | Sell 1,287.00 at 31.886p |
| Day's Volume: | 1,398 |
| Last Close: | 32.70p |
| Open: | 31.60p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 31.60p - 31.60p |
| 52wk Range: | 31.60p - 71.00p |
| Market Capitalisation: | £15.24m |
| VWAP: | 31.87958p |
| Shares in Issue: | 48.23m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,287 | 31.886p | Ordinary |
14:49:54 - 18-Mar-26 |
| Sell* | 100 | 31.60p | Automatic Execution |
13:37:42 - 18-Mar-26 |
| Buy* | 6 | 33.80p | SI Trade |
13:25:50 - 18-Mar-26 |
| Buy* | 5 | 33.514p | Ordinary |
08:30:24 - 18-Mar-26 |
| Buy* | 900 | 33.00p | Suspected BUY Trade |
16:35:26 - 16-Mar-26 |
| Buy* | 9,300 | 32.408p | Ordinary |
15:55:51 - 16-Mar-26 |
| Sell* | 25 | 32.00p | Automatic Execution |
14:36:09 - 16-Mar-26 |
| Sell* | 15,000 | 32.00p | Automatic Execution |
14:36:09 - 16-Mar-26 |
| Sell* | 15,000 | 32.00p | Automatic Execution |
14:36:09 - 16-Mar-26 |
| Sell* | 2,358 | 32.00p | Automatic Execution |
14:36:09 - 16-Mar-26 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 4:52 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 4:50 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 4:45 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 2:08 pm | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Year End Trading Update |
| 19th Dec 2025 7:00 am | RNS | Grant of Awards under Group Share Option Plan |
| 19th Dec 2025 7:00 am | RNS | Grant of Awards under Group Share Option Plan |
| 24th Sep 2025 7:00 am | RNS | Interim Results |
| 15th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
