| Price | 35.00p on 28-08-2026 at 18:35:08 |
|---|---|
| Change | 0.40p 1.13% |
| Buy | 36.80p |
| Sell | 34.60p |
| Last Trade: | Buy 25,000.00 at 35.00p |
| Day's Volume: | 96,000 |
| Last Close: | 35.70p |
| Open: | 35.00p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 35.00p - 35.00p |
| 52wk Range: | 29.20p - 58.50p |
| Market Capitalisation: | £16.96m |
| VWAP: | 34.97879p |
| Shares in Issue: | 48.46m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 35.00p | SI Trade |
17:03:27 - 28-Aug-26 |
| Sell* | 5,000 | 35.00p | Ordinary |
15:48:33 - 28-Aug-26 |
| Sell* | 11,000 | 34.744p | Ordinary |
15:09:28 - 28-Aug-26 |
| Sell* | 25,000 | 35.00p | Automatic Execution |
12:10:45 - 28-Aug-26 |
| Unknown* | 30,000 | 35.026p | Ordinary |
09:38:22 - 28-Aug-26 |
| Unknown* | 50,000 | 35.50p | Negotiated Trade |
15:30:00 - 27-Aug-26 |
| Buy* | 2,250 | 35.905p | Ordinary |
15:21:16 - 27-Aug-26 |
| Buy* | 2,250 | 35.905p | Ordinary |
15:19:52 - 27-Aug-26 |
| Buy* | 48 | 36.40p | Automatic Execution |
09:37:02 - 27-Aug-26 |
| Sell* | 13,141 | 35.8006p | Ordinary |
09:32:19 - 27-Aug-26 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 1:10 pm | RNS | Holding(s) in Company |
| 27th Aug 2026 7:00 am | RNS | Proposed sale of Searches UK Limited |
| 22nd Jul 2026 7:00 am | RNS | Half Year Trading Update |
| 25th Jun 2026 1:09 pm | RNS | Result of AGM |
| 25th Jun 2026 7:00 am | RNS | AGM Statement |
| 1st Jun 2026 1:02 pm | RNS | Holding(s) in Company |
| 29th May 2026 6:27 pm | RNS | Posting of Annual Report and Notice of AGM |
| 29th May 2026 5:15 pm | RNS | Total Voting Rights |
| 26th May 2026 1:04 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:52 pm | RNS | Holding(s) in Company |
