| Price | 36.00p on 18-09-2026 at 18:35:09 |
|---|---|
| Change | 0.80p 2.27% |
| Buy | 36.80p |
| Sell | 35.20p |
| Last Trade: | Buy 103.00 at 36.00p |
| Day's Volume: | 10,103 |
| Last Close: | 36.00p |
| Open: | 36.00p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 36.00p - 36.00p |
| 52wk Range: | 29.20p - 57.50p |
| Market Capitalisation: | £17.45m |
| VWAP: | 36.16827p |
| Shares in Issue: | 48.46m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | 36.00p | Suspected BUY Trade |
16:35:22 - 18-Sep-26 |
| Buy* | 10,000 | 36.17p | Ordinary |
08:06:47 - 18-Sep-26 |
| Unknown* | 61 | 35.20p | OTC Trade |
16:35:12 - 17-Sep-26 |
| Buy* | 61 | 35.20p | Suspected BUY Trade |
16:35:12 - 17-Sep-26 |
| Unknown* | 37,532 | 35.20p | SI Trade |
16:55:07 - 15-Sep-26 |
| Buy* | 487 | 36.80p | Automatic Execution |
16:29:50 - 15-Sep-26 |
| Sell* | 1,916 | 35.20p | Automatic Execution |
14:14:13 - 15-Sep-26 |
| Sell* | 14,000 | 35.20p | Automatic Execution |
14:14:04 - 15-Sep-26 |
| Sell* | 12,000 | 35.20p | Automatic Execution |
14:14:04 - 15-Sep-26 |
| Sell* | 11,532 | 35.20p | Automatic Execution |
08:45:50 - 15-Sep-26 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 1:10 pm | RNS | Holding(s) in Company |
| 27th Aug 2026 7:00 am | RNS | Proposed sale of Searches UK Limited |
| 22nd Jul 2026 7:00 am | RNS | Half Year Trading Update |
| 25th Jun 2026 1:09 pm | RNS | Result of AGM |
| 25th Jun 2026 7:00 am | RNS | AGM Statement |
| 1st Jun 2026 1:02 pm | RNS | Holding(s) in Company |
| 29th May 2026 6:27 pm | RNS | Posting of Annual Report and Notice of AGM |
| 29th May 2026 5:15 pm | RNS | Total Voting Rights |
| 26th May 2026 1:04 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:52 pm | RNS | Holding(s) in Company |
