Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nahl Group (NAH) Share Price

Intraday
Historical

Price	55.50p on 17-09-2025 at 18:10:07
Change	2.75p 5.16%
Buy	57.00p
Sell	55.00p

Last Trade:	Unknown 12,500.00 at 55.80p
Day's Volume:	81,829
Last Close:	56.00p
Open:	55.00p
ISIN:	GB00BM7S2W63

Day's Range	55.00p - 56.00p
52wk Range:	41.00p - 79.00p
Market Capitalisation:	£26.77m
VWAP:	55.56844p
Shares in Issue:	48.23m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nahl Group (NAH) Latest Trades
Unknown*	12,500	55.80p	SI Trade	16:57:58 - 17-Sep-25
Sell*	5,000	55.50p	Automatic Execution	16:20:21 - 17-Sep-25
Sell*	945	56.00p	Automatic Execution	16:15:43 - 17-Sep-25
Sell*	6,555	56.00p	Automatic Execution	15:53:33 - 17-Sep-25
Sell*	1,000	56.80p	Ordinary	15:41:21 - 17-Sep-25
Buy*	7,500	56.00p	Automatic Execution	12:49:58 - 17-Sep-25
Buy*	2,752	56.00p	Automatic Execution	12:49:51 - 17-Sep-25
Buy*	3,212	56.00p	Automatic Execution	12:49:51 - 17-Sep-25
Buy*	7,500	56.00p	Automatic Execution	12:49:51 - 17-Sep-25
Buy*	7,500	55.50p	Automatic Execution	12:49:51 - 17-Sep-25

See more Nahl Group trades

Nahl Group (NAH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	55.00	56.00	55.00	56.00	81,829
16th Sep 2025 (Tue)	53.25	53.25	53.25	53.25	0
15th Sep 2025 (Mon)	53.25	53.25	53.25	53.25	0
12th Sep 2025 (Fri)	53.00	53.25	53.00	53.25	5,000
11th Sep 2025 (Thu)	52.00	53.00	52.00	53.00	2,023
10th Sep 2025 (Wed)	53.50	53.50	53.00	53.75	15,629
9th Sep 2025 (Tue)	54.00	55.00	53.00	55.00	30,788
8th Sep 2025 (Mon)	52.00	52.00	52.00	53.00	36,825
5th Sep 2025 (Fri)	51.00	51.50	51.00	52.50	36,496
4th Sep 2025 (Thu)	49.50	49.50	49.20	49.20	21,969
3rd Sep 2025 (Wed)	52.00	52.00	49.00	49.50	146,274
2nd Sep 2025 (Tue)	53.25	53.25	53.25	53.25	25,017
1st Sep 2025 (Mon)	53.25	53.25	53.25	53.25	6,936
29th Aug 2025 (Fri)	52.50	52.50	52.50	53.25	33,311
28th Aug 2025 (Thu)	50.75	51.00	50.75	51.00	25,520
27th Aug 2025 (Wed)	50.75	50.75	50.75	50.75	0
26th Aug 2025 (Tue)	50.00	52.00	50.00	50.75	573
25th Aug 2025 (Mon)	52.25	52.25	52.25	52.25	0
22nd Aug 2025 (Fri)	52.00	52.00	52.00	52.25	18,659
21st Aug 2025 (Thu)	50.55	50.75	50.55	50.75	57,785
20th Aug 2025 (Wed)	54.50	54.50	51.00	50.55	55,680
19th Aug 2025 (Tue)	55.00	55.00	55.00	55.50	24,129
18th Aug 2025 (Mon)	57.50	57.50	57.50	56.25	3,992

See more Nahl Group price history

Date	Source	Headline
Nahl Group (NAH) Regulatory News
15th Sep 2025 7:00 am	RNS	Notice of Results and Investor Presentation
19th Aug 2025 4:30 pm	RNS	Exercise of Share Options and Total Voting Rights
30th Jul 2025 4:53 pm	RNS	Exercise of Share Options and Total Voting Rights
30th Jul 2025 7:00 am	RNS	Half Year Trading Update
7th Jul 2025 7:00 am	RNS	Holding(s) in Company
30th Jun 2025 7:00 am	RNS	Holding(s) in Company
30th Jun 2025 7:00 am	RNS	Exercise of Share Options and Total Voting Rights
26th Jun 2025 1:39 pm	RNS	Result of AGM
26th Jun 2025 7:00 am	RNS	AGM Statement
19th Jun 2025 2:54 pm	RNS	Cessation of sale process of Bush & Co.

See more Nahl Group regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71