| Price | 35.00p on 04-03-2026 at 19:40:08 |
|---|---|
| Change | 1.20p 3.55% |
| Buy | 34.80p |
| Sell | 33.00p |
| Last Trade: | Buy 1,302.00 at 35.00p |
| Day's Volume: | 2,703 |
| Last Close: | 35.00p |
| Open: | 35.00p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 35.00p - 35.00p |
| 52wk Range: | 33.00p - 71.00p |
| Market Capitalisation: | £16.88m |
| VWAP: | 34.48169p |
| Shares in Issue: | 48.23m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,302 | 35.00p | Suspected BUY Trade |
16:35:16 - 04-Mar-26 |
| Unknown* | 711 | 34.00p | Negotiated Trade |
08:42:18 - 04-Mar-26 |
| Unknown* | 690 | 34.00p | Negotiated Trade |
08:42:18 - 04-Mar-26 |
| Unknown* | 40,482 | 34.5792p | Negotiated Trade |
09:54:56 - 03-Mar-26 |
| Sell* | 21,219 | 33.20p | Uncrossing Trade |
16:35:03 - 02-Mar-26 |
| Sell* | 7,500 | 33.20p | Automatic Execution |
10:40:52 - 02-Mar-26 |
| Unknown* | 4,081 | 34.10p | Automatic Execution |
15:17:38 - 27-Feb-26 |
| Buy* | 248 | 35.00p | Automatic Execution |
10:10:58 - 27-Feb-26 |
| Buy* | 1,437 | 34.784p | Ordinary |
14:52:40 - 26-Feb-26 |
| Sell* | 1,800 | 33.3458p | Ordinary |
14:34:47 - 26-Feb-26 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 4:45 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 2:08 pm | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Year End Trading Update |
| 19th Dec 2025 7:00 am | RNS | Grant of Awards under Group Share Option Plan |
| 19th Dec 2025 7:00 am | RNS | Grant of Awards under Group Share Option Plan |
| 24th Sep 2025 7:00 am | RNS | Interim Results |
| 15th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 19th Aug 2025 4:30 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 30th Jul 2025 4:53 pm | RNS | Exercise of Share Options and Total Voting Rights |
