| Price | 41.40p on 12-11-2025 at 18:15:11 |
|---|---|
| Change | 0.50p 1.22% |
| Buy | 42.00p |
| Sell | 41.40p |
| Last Trade: | Sell 424.00 at 41.40p |
| Day's Volume: | 871 |
| Last Close: | 41.40p |
| Open: | 41.40p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 41.40p - 41.40p |
| 52wk Range: | 38.40p - 79.00p |
| Market Capitalisation: | £19.97m |
| VWAP: | 41.40p |
| Shares in Issue: | 48.23m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 424 | 41.40p | Uncrossing Trade |
16:35:17 - 12-Nov-25 |
| Sell* | 419 | 41.40p | SI Trade |
16:29:29 - 12-Nov-25 |
| Sell* | 4 | 41.40p | SI Trade |
16:28:23 - 12-Nov-25 |
| Sell* | 4 | 41.40p | Automatic Execution |
16:28:22 - 12-Nov-25 |
| Sell* | 4 | 41.40p | SI Trade |
16:28:20 - 12-Nov-25 |
| Sell* | 4 | 41.40p | Automatic Execution |
16:28:19 - 12-Nov-25 |
| Sell* | 4 | 41.40p | SI Trade |
16:28:17 - 12-Nov-25 |
| Sell* | 4 | 41.40p | Automatic Execution |
16:28:16 - 12-Nov-25 |
| Sell* | 2 | 41.40p | SI Trade |
16:28:15 - 12-Nov-25 |
| Sell* | 1 | 41.40p | SI Trade |
16:28:00 - 12-Nov-25 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2025 7:00 am | RNS | Interim Results |
| 15th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 19th Aug 2025 4:30 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 30th Jul 2025 4:53 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 30th Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 7th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |
| 26th Jun 2025 1:39 pm | RNS | Result of AGM |
| 26th Jun 2025 7:00 am | RNS | AGM Statement |
