| Price | 40.00p on 15-05-2026 at 18:15:09 |
|---|---|
| Change | -1.10p -2.71% |
| Buy | 40.60p |
| Sell | 38.40p |
| Last Trade: | Sell 4,238.00 at 40.00p |
| Day's Volume: | 527,283 |
| Last Close: | 39.50p |
| Open: | 40.00p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 39.60p - 40.00p |
| 52wk Range: | 29.20p - 63.00p |
| Market Capitalisation: | £19.29m |
| VWAP: | 39.99508p |
| Shares in Issue: | 48.23m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,238 | 40.00p | Automatic Execution |
15:18:40 - 15-May-26 |
| Unknown* | 41,500 | 40.00p | Negotiated Trade |
15:16:12 - 15-May-26 |
| Buy* | 5,762 | 39.80p | Automatic Execution |
15:16:09 - 15-May-26 |
| Sell* | 25,000 | 40.00p | Automatic Execution |
15:16:05 - 15-May-26 |
| Sell* | 15,000 | 40.00p | Automatic Execution |
15:15:56 - 15-May-26 |
| Unknown* | 50,000 | 40.00p | Negotiated Trade |
15:15:47 - 15-May-26 |
| Sell* | 50,000 | 40.00p | Automatic Execution |
15:15:31 - 15-May-26 |
| Unknown* | 25,000 | 40.00p | Ordinary |
15:15:11 - 15-May-26 |
| Sell* | 20,000 | 40.00p | Automatic Execution |
15:14:48 - 15-May-26 |
| Buy* | 5,000 | 40.00p | Automatic Execution |
15:14:17 - 15-May-26 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Final Results and Investor Presentation |
| 6th Mar 2026 4:52 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 4:50 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 4:45 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 2:08 pm | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Year End Trading Update |
| 19th Dec 2025 7:00 am | RNS | Grant of Awards under Group Share Option Plan |
| 19th Dec 2025 7:00 am | RNS | Grant of Awards under Group Share Option Plan |
| 24th Sep 2025 7:00 am | RNS | Interim Results |
