| Price | 41.40p on 06-10-2026 at 09:55:08 |
|---|---|
| Change | 0.80p 1.97% |
| Buy | 43.00p |
| Sell | 40.20p |
| Last Trade: | Buy 2,350.00 at 42.2972p |
| Day's Volume: | 319,810 |
| Last Close: | 40.60p |
| Open: | 40.40p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 40.40p - 44.40p |
| 52wk Range: | 29.20p - 44.40p |
| Market Capitalisation: | £20.06m |
| VWAP: | 41.95903p |
| Shares in Issue: | 48.46m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,350 | 42.2972p | Ordinary |
10:15:43 - 06-Oct-26 |
| Sell* | 3,000 | 41.40p | Automatic Execution |
10:13:04 - 06-Oct-26 |
| Sell* | 10,000 | 40.9168p | Ordinary |
10:12:50 - 06-Oct-26 |
| Sell* | 10,000 | 41.50p | Ordinary |
10:09:33 - 06-Oct-26 |
| Buy* | 8 | 43.40p | SI Trade |
09:52:42 - 06-Oct-26 |
| Buy* | 1,165 | 42.90p | Ordinary |
09:47:49 - 06-Oct-26 |
| Sell* | 5,000 | 42.20p | Automatic Execution |
09:42:54 - 06-Oct-26 |
| Sell* | 6,500 | 42.26p | Ordinary |
09:42:45 - 06-Oct-26 |
| Sell* | 8,700 | 41.60p | Ordinary |
09:32:24 - 06-Oct-26 |
| Unknown* | 23,310 | 42.878p | Ordinary |
09:28:43 - 06-Oct-26 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 11:47 am | RNS | Holding(s) in Company |
| 30th Sep 2026 7:00 am | RNS | Interim Results |
| 28th Sep 2026 7:00 am | RNS | Settlement of Contract Dispute |
| 24th Sep 2026 12:33 pm | RNS | Holding(s) in Company |
| 23rd Sep 2026 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
| 28th Aug 2026 1:10 pm | RNS | Holding(s) in Company |
| 27th Aug 2026 7:00 am | RNS | Proposed sale of Searches UK Limited |
| 22nd Jul 2026 7:00 am | RNS | Half Year Trading Update |
| 25th Jun 2026 1:09 pm | RNS | Result of AGM |
| 25th Jun 2026 7:00 am | RNS | AGM Statement |
