Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nahl Group (NAH) Share Price

Intraday
Historical

Price	46.00p on 05-11-2026 at 15:41:25
Change	-0.20p -0.43%
Buy	47.00p
Sell	45.20p

Last Trade:	Sell 13,088.00 at 45.8453p
Day's Volume:	3,221
Last Close:	46.20p
Open:	46.00p
ISIN:	GB00BM7S2W63

Day's Range	46.00p - 46.00p
52wk Range:	29.20p - 48.00p
Market Capitalisation:	£22.29m
VWAP:	46.79558p
Shares in Issue:	48.46m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nahl Group (NAH) Latest Trades
Sell*	13,088	45.8453p	Ordinary	15:29:26 - 05-Nov-26
Sell*	29	46.00p	SI Trade	15:29:19 - 05-Nov-26
Sell*	9,000	46.00p	Automatic Execution	15:29:19 - 05-Nov-26
Buy*	6	46.89p	Ordinary	15:26:13 - 05-Nov-26
Buy*	4	46.89p	Ordinary	15:25:32 - 05-Nov-26
Buy*	2	46.89p	Ordinary	14:55:22 - 05-Nov-26
Sell*	19	46.00p	Automatic Execution	13:00:12 - 05-Nov-26
Buy*	3,196	46.802p	Ordinary	11:53:01 - 05-Nov-26
Sell*	4	45.398p	Ordinary	09:56:52 - 05-Nov-26
Sell*	7	45.40p	Automatic Execution	16:28:59 - 04-Nov-26

See more Nahl Group trades

Nahl Group (NAH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	46.00	46.00	46.00	46.20	3,221
4th Nov 2026 (Wed)	47.00	47.00	45.40	46.20	51,477
3rd Nov 2026 (Tue)	48.00	48.00	48.00	48.00	7
2nd Nov 2026 (Mon)	47.40	48.00	47.40	48.00	18,992
30th Oct 2026 (Fri)	48.00	48.00	48.00	48.00	89
29th Oct 2026 (Thu)	48.00	48.00	48.00	48.00	27,118
28th Oct 2026 (Wed)	47.40	48.00	47.40	48.00	638
27th Oct 2026 (Tue)	47.00	47.00	45.20	47.00	48,830
26th Oct 2026 (Mon)	46.00	46.00	46.00	46.50	80,916
23rd Oct 2026 (Fri)	45.00	47.20	45.00	46.00	120,676
22nd Oct 2026 (Thu)	44.00	45.00	44.00	45.00	26,426
21st Oct 2026 (Wed)	43.80	43.80	43.80	43.80	37,227
20th Oct 2026 (Tue)	42.00	42.00	41.80	41.80	2,097
19th Oct 2026 (Mon)	44.00	44.00	43.60	43.60	1,336
16th Oct 2026 (Fri)	44.00	44.00	44.00	44.00	18
15th Oct 2026 (Thu)	42.60	42.60	42.40	42.40	34,902
14th Oct 2026 (Wed)	44.80	45.00	44.80	44.80	75,407
13th Oct 2026 (Tue)	44.00	44.00	44.00	44.50	100,182
12th Oct 2026 (Mon)	44.60	44.60	44.20	44.20	37,115
9th Oct 2026 (Fri)	44.60	44.60	44.60	44.60	77,226
8th Oct 2026 (Thu)	41.00	43.00	41.00	43.70	100,971
7th Oct 2026 (Wed)	42.20	43.00	42.20	43.00	8,828
6th Oct 2026 (Tue)	40.40	44.40	40.20	40.20	376,677
5th Oct 2026 (Mon)	40.60	40.60	40.60	40.60	129,249

See more Nahl Group price history

Date	Source	Headline
Nahl Group (NAH) Regulatory News
8th Oct 2026 2:52 pm	RNS	Completion of the sale of Searches UK Limited
30th Sep 2026 11:47 am	RNS	Holding(s) in Company
30th Sep 2026 7:00 am	RNS	Interim Results
28th Sep 2026 7:00 am	RNS	Settlement of Contract Dispute
24th Sep 2026 12:33 pm	RNS	Holding(s) in Company
23rd Sep 2026 7:00 am	RNS	Notice of Interim Results & Investor Presentation
28th Aug 2026 1:10 pm	RNS	Holding(s) in Company
27th Aug 2026 7:00 am	RNS	Proposed sale of Searches UK Limited
22nd Jul 2026 7:00 am	RNS	Half Year Trading Update
25th Jun 2026 1:09 pm	RNS	Result of AGM

See more Nahl Group regulatory news

FTSE 100 Latest

Value10,792.27

Change-36.94