| Price | 38.80p on 02-10-2026 at 18:15:08 |
|---|---|
| Change | -0.30p -0.77% |
| Buy | 38.80p |
| Sell | 37.40p |
| Last Trade: | Buy 6.00 at 38.80p |
| Day's Volume: | 102,121 |
| Last Close: | 38.80p |
| Open: | 37.40p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 37.40p - 38.80p |
| 52wk Range: | 29.20p - 43.00p |
| Market Capitalisation: | £18.80m |
| VWAP: | 38.12238p |
| Shares in Issue: | 48.46m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 38.80p | Suspected BUY Trade |
16:35:00 - 02-Oct-26 |
| Buy* | 12,958 | 38.5606p | Ordinary |
16:28:06 - 02-Oct-26 |
| Buy* | 10 | 38.80p | SI Trade |
16:28:00 - 02-Oct-26 |
| Sell* | 15,000 | 37.6764p | Ordinary |
16:13:37 - 02-Oct-26 |
| Buy* | 14 | 38.80p | SI Trade |
15:53:42 - 02-Oct-26 |
| Sell* | 7,481 | 37.40p | Automatic Execution |
15:53:42 - 02-Oct-26 |
| Buy* | 142 | 38.562p | Ordinary |
14:21:55 - 02-Oct-26 |
| Buy* | 1,296 | 38.562p | Ordinary |
14:21:04 - 02-Oct-26 |
| Buy* | 1,296 | 38.562p | Ordinary |
14:20:26 - 02-Oct-26 |
| Buy* | 144 | 38.562p | Ordinary |
14:19:25 - 02-Oct-26 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 11:47 am | RNS | Holding(s) in Company |
| 30th Sep 2026 7:00 am | RNS | Interim Results |
| 28th Sep 2026 7:00 am | RNS | Settlement of Contract Dispute |
| 24th Sep 2026 12:33 pm | RNS | Holding(s) in Company |
| 23rd Sep 2026 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
| 28th Aug 2026 1:10 pm | RNS | Holding(s) in Company |
| 27th Aug 2026 7:00 am | RNS | Proposed sale of Searches UK Limited |
| 22nd Jul 2026 7:00 am | RNS | Half Year Trading Update |
| 25th Jun 2026 1:09 pm | RNS | Result of AGM |
| 25th Jun 2026 7:00 am | RNS | AGM Statement |
