| Price | 31.80p on 22-04-2026 at 11:20:12 |
|---|---|
| Change | 1.00p 3.25% |
| Buy | 31.80p |
| Sell | 29.60p |
| Last Trade: | Buy 3,000.00 at 30.81p |
| Day's Volume: | 3,020 |
| Last Close: | 30.80p |
| Open: | 31.80p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 31.80p - 31.80p |
| 52wk Range: | 29.20p - 63.00p |
| Market Capitalisation: | £15.34m |
| VWAP: | 30.81656p |
| Shares in Issue: | 48.23m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 30.81p | Ordinary |
10:14:26 - 22-Apr-26 |
| Buy* | 8 | 31.80p | SI Trade |
08:02:25 - 22-Apr-26 |
| Unknown* | 0 | 31.80p | SI Trade |
16:04:44 - 21-Apr-26 |
| Buy* | 70 | 31.80p | Automatic Execution |
15:45:25 - 21-Apr-26 |
| Sell* | 1,000 | 30.02p | Ordinary |
12:16:37 - 21-Apr-26 |
| Buy* | 16 | 32.00p | Suspected BUY Trade |
16:35:10 - 20-Apr-26 |
| Sell* | 10 | 29.664p | Ordinary |
13:20:32 - 20-Apr-26 |
| Buy* | 1,000 | 30.72p | Ordinary |
11:53:32 - 20-Apr-26 |
| Buy* | 3 | 31.80p | SI Trade |
10:11:18 - 20-Apr-26 |
| Buy* | 4 | 31.80p | SI Trade |
09:56:51 - 20-Apr-26 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 4:52 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 4:50 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 4:45 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 2:08 pm | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Year End Trading Update |
| 19th Dec 2025 7:00 am | RNS | Grant of Awards under Group Share Option Plan |
| 19th Dec 2025 7:00 am | RNS | Grant of Awards under Group Share Option Plan |
| 24th Sep 2025 7:00 am | RNS | Interim Results |
| 15th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
