| Price | 41.00on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 44.00 |
| Sell | 41.00 |
| Buy / Sell NAH Shares | |
| Last Trade: | Sell 30,000 at 41.00p |
| Day's Volume: | 77,272 |
| Last Close: | 41.00p |
| Open: | 41.00p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 41.00p - 41.00p |
| 52wk Range: | 30.20p - 127.00p |
| Market Capitalisation: | £19m |
| VWAP: | 0.00p |
| Shares in Issue: | 46m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History Nahl Group (NAH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 41.00 | Ordinary | 17:07:42 - 03-Jul-20 |
| Sell* | 38,948 | 41.453 | Ordinary Non protected portfolio Single protected transaction | 16:46:23 - 03-Jul-20 |
| Sell* | 30,000 | 41.453 | Ordinary Non protected portfolio Single protected transaction | 16:37:51 - 03-Jul-20 |
| Sell* | 17 | 41.00 | Uncrossing Trade | 16:35:06 - 03-Jul-20 |
| Buy* | 8,207 | 44.00 | Ordinary | 14:23:10 - 03-Jul-20 |
| Buy* | 100 | 43.855 | Ordinary | 08:37:07 - 03-Jul-20 |
| Sell* | 17 | 41.00 | Uncrossing Trade | 16:45:57 - 02-Jul-20 |
| Sell* | 20,000 | 41.35 | Ordinary Non protected portfolio Single protected transaction | 10:25:31 - 02-Jul-20 |
| Sell* | 20,000 | 41.35 | Ordinary Non protected portfolio Single protected transaction | 10:23:33 - 02-Jul-20 |
| Buy* | 11,879 | 43.855 | Ordinary | 10:14:37 - 02-Jul-20 |
Share Price History for Nahl Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 41.00 | 41.00 | 41.00 | 42.50 | |
| 1st Jul 2020 (Wed) | 42.00 | 44.00 | 42.00 | 42.55 | |
| 30th Jun 2020 (Tue) | 41.10 | 43.20 | 41.10 | 42.50 | |
| 29th Jun 2020 (Mon) | 41.20 | 0.00 | 0.00 | 42.60 | |
| 26th Jun 2020 (Fri) | 41.00 | 0.00 | 0.00 | 41.85 | |
| 25th Jun 2020 (Thu) | 41.90 | 42.00 | 41.90 | 41.10 | |
| 24th Jun 2020 (Wed) | 40.50 | 40.50 | 40.50 | 42.25 | |
| 23rd Jun 2020 (Tue) | 42.80 | 42.80 | 40.30 | 42.25 | |
| 22nd Jun 2020 (Mon) | 42.00 | 42.00 | 42.00 | 43.00 | |
| 19th Jun 2020 (Fri) | 40.60 | 40.60 | 40.50 | 42.25 | |
| 18th Jun 2020 (Thu) | 43.60 | 43.60 | 42.00 | 42.25 | |
| 17th Jun 2020 (Wed) | 43.60 | 43.60 | 43.60 | 44.75 | |
| 16th Jun 2020 (Tue) | 44.20 | 0.00 | 0.00 | 44.75 | |
| 15th Jun 2020 (Mon) | 45.90 | 45.90 | 43.60 | 44.20 | |
| 12th Jun 2020 (Fri) | 43.70 | 43.70 | 43.60 | 44.75 | |
| 11th Jun 2020 (Thu) | 43.70 | 43.70 | 43.60 | 45.05 | |
| 10th Jun 2020 (Wed) | 45.00 | 45.00 | 44.50 | 44.25 | |
| 9th Jun 2020 (Tue) | 43.10 | 48.70 | 43.10 | 46.00 | |
| 8th Jun 2020 (Mon) | 40.10 | 42.00 | 40.10 | 40.65 | |
| 5th Jun 2020 (Fri) | 40.40 | 41.30 | 40.30 | 40.65 | |
News - Tuesday, April 28, 2020
Legal-sector focused marketing company NAHL booked a fall in annual profit owing......
News - Monday, April 20, 2020
Legal sector focused marketing group NAHL said it furloughed around a third of i......
