| Price | 39.10p on 28-10-2025 at 18:40:08 |
|---|---|
| Change | -0.20p -0.51% |
| Buy | 40.20p |
| Sell | 38.00p |
| Last Trade: | Sell 3.00 at 38.40p |
| Day's Volume: | 0 |
| Last Close: | 39.10p |
| Open: | 39.30p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 38.40p - 79.00p |
| Market Capitalisation: | £18.95m |
| VWAP: | 0.00p |
| Shares in Issue: | 48.23m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 38.40p | Automatic Execution |
16:28:18 - 27-Oct-25 |
| Unknown* | 0 | 38.40p | SI Trade |
16:28:15 - 27-Oct-25 |
| Sell* | 1 | 38.40p | SI Trade |
16:28:00 - 27-Oct-25 |
| Sell* | 796 | 38.40p | Automatic Execution |
08:04:36 - 27-Oct-25 |
| Buy* | 497 | 40.60p | SI Trade |
16:29:29 - 24-Oct-25 |
| Buy* | 41 | 40.60p | Automatic Execution |
16:28:59 - 24-Oct-25 |
| Buy* | 2 | 40.60p | SI Trade |
16:28:59 - 24-Oct-25 |
| Buy* | 1,256 | 40.60p | Automatic Execution |
16:28:59 - 24-Oct-25 |
| Buy* | 2,430 | 40.94p | Ordinary |
16:11:50 - 24-Oct-25 |
| Sell* | 2,099 | 40.00p | Automatic Execution |
14:42:49 - 24-Oct-25 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2025 7:00 am | RNS | Interim Results |
| 15th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 19th Aug 2025 4:30 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 30th Jul 2025 4:53 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 30th Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 7th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |
| 26th Jun 2025 1:39 pm | RNS | Result of AGM |
| 26th Jun 2025 7:00 am | RNS | AGM Statement |
