| Price | 33.80p on 07-01-2026 at 18:05:09 |
|---|---|
| Change | 0.30p 0.86% |
| Buy | 36.20p |
| Sell | 34.00p |
| Last Trade: | Buy 9,200.00 at 35.58p |
| Day's Volume: | 19,450 |
| Last Close: | 35.10p |
| Open: | 33.80p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 33.80p - 33.80p |
| 52wk Range: | 33.80p - 79.00p |
| Market Capitalisation: | £16.30m |
| VWAP: | 35.32576p |
| Shares in Issue: | 48.23m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,200 | 35.58p | Ordinary |
09:24:01 - 07-Jan-26 |
| Buy* | 10,000 | 35.13p | Ordinary |
08:57:48 - 07-Jan-26 |
| Sell* | 250 | 33.80p | Automatic Execution |
08:13:05 - 07-Jan-26 |
| Sell* | 1,482 | 34.22p | Ordinary |
13:28:06 - 06-Jan-26 |
| Sell* | 3 | 34.00p | Uncrossing Trade |
16:35:04 - 02-Jan-26 |
| Unknown* | 20,000 | 35.74p | Ordinary |
14:46:24 - 02-Jan-26 |
| Buy* | 5,000 | 35.7376p | Ordinary |
14:36:15 - 02-Jan-26 |
| Buy* | 10,000 | 35.74p | Ordinary |
12:54:38 - 02-Jan-26 |
| Unknown* | 27,744 | 36.00p | Ordinary |
10:12:01 - 02-Jan-26 |
| Buy* | 100 | 36.40p | Ordinary |
09:31:16 - 02-Jan-26 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Grant of Awards under Group Share Option Plan |
| 19th Dec 2025 7:00 am | RNS | Grant of Awards under Group Share Option Plan |
| 24th Sep 2025 7:00 am | RNS | Interim Results |
| 15th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 19th Aug 2025 4:30 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 30th Jul 2025 4:53 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 30th Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 7th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |
