| Price | 32.60p on 26-03-2026 at 06:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 4.00 at 33.344p |
| Day's Volume: | 0 |
| Last Close: | 32.60p |
| Open: | 0.00p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 31.60p - 71.00p |
| Market Capitalisation: | £15.72m |
| VWAP: | 0.00p |
| Shares in Issue: | 48.23m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 33.344p | Ordinary |
08:33:07 - 24-Mar-26 |
| Sell* | 14,856 | 33.20p | Uncrossing Trade |
16:35:25 - 20-Mar-26 |
| Buy* | 3 | 33.00p | Automatic Execution |
16:24:58 - 20-Mar-26 |
| Buy* | 3 | 33.00p | Automatic Execution |
16:23:33 - 20-Mar-26 |
| Buy* | 8 | 33.00p | Automatic Execution |
16:20:51 - 20-Mar-26 |
| Sell* | 2,053 | 31.84p | Ordinary |
14:08:34 - 20-Mar-26 |
| Buy* | 847 | 32.80p | Automatic Execution |
13:13:21 - 20-Mar-26 |
| Sell* | 3,687 | 32.40p | Automatic Execution |
10:40:47 - 20-Mar-26 |
| Sell* | 5,360 | 32.582p | Ordinary |
08:32:06 - 20-Mar-26 |
| Buy* | 528 | 34.00p | Suspected BUY Trade |
16:35:06 - 19-Mar-26 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 4:52 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 4:50 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 4:45 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 2:08 pm | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Year End Trading Update |
| 19th Dec 2025 7:00 am | RNS | Grant of Awards under Group Share Option Plan |
| 19th Dec 2025 7:00 am | RNS | Grant of Awards under Group Share Option Plan |
| 24th Sep 2025 7:00 am | RNS | Interim Results |
| 15th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
