| Price | 55.75p on 15-08-2025 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 400.00 at 55.45p |
| Day's Volume: | 0 |
| Last Close: | 55.75p |
| Open: | 0.00p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 41.00p - 79.00p |
| Market Capitalisation: | £26.87m |
| VWAP: | 0.00p |
| Shares in Issue: | 48.20m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 55.45p | Ordinary |
14:42:25 - 14-Aug-25 |
| Unknown* | 21,620 | 55.50p | Ordinary |
08:37:46 - 14-Aug-25 |
| Unknown* | 17,637 | 56.675p | Ordinary |
08:07:33 - 14-Aug-25 |
| Sell* | 1,478 | 54.50p | Automatic Execution |
16:29:21 - 13-Aug-25 |
| Unknown* | 0 | 54.50p | SI Trade |
16:28:15 - 13-Aug-25 |
| Sell* | 1 | 54.50p | SI Trade |
16:28:00 - 13-Aug-25 |
| Sell* | 5,700 | 55.00p | Ordinary |
12:13:36 - 13-Aug-25 |
| Unknown* | 5,700 | 55.00p | OTC Trade |
12:13:36 - 13-Aug-25 |
| Sell* | 20 | 55.00p | Automatic Execution |
11:59:33 - 13-Aug-25 |
| Buy* | 10,386 | 56.798p | Ordinary |
11:37:12 - 13-Aug-25 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 4:53 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 30th Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 7th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |
| 26th Jun 2025 1:39 pm | RNS | Result of AGM |
| 26th Jun 2025 7:00 am | RNS | AGM Statement |
| 19th Jun 2025 2:54 pm | RNS | Cessation of sale process of Bush & Co. |
| 30th May 2025 5:42 pm | RNS | Total Voting Rights |
| 30th May 2025 10:21 am | RNS | Annual Report & Accounts and Notice of AGM |
