| Price | 40.60p on 14-05-2026 at 14:17:48 |
|---|---|
| Change | 1.10p 2.78% |
| Buy | 40.40p |
| Sell | 38.40p |
| Last Trade: | Buy 2.00 at 40.40p |
| Day's Volume: | 53 |
| Last Close: | 39.50p |
| Open: | 40.60p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 40.60p - 40.60p |
| 52wk Range: | 29.20p - 63.00p |
| Market Capitalisation: | £19.58m |
| VWAP: | 40.58491p |
| Shares in Issue: | 48.23m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 40.40p | SI Trade |
08:11:59 - 14-May-26 |
| Buy* | 2 | 40.40p | SI Trade |
08:00:14 - 14-May-26 |
| Buy* | 49 | 40.60p | Suspected BUY Trade |
08:00:14 - 14-May-26 |
| Unknown* | 18,500 | 39.50p | Ordinary |
15:00:31 - 13-May-26 |
| Sell* | 2 | 38.708p | Ordinary |
15:31:46 - 12-May-26 |
| Buy* | 1,260 | 39.68p | Ordinary |
15:21:00 - 12-May-26 |
| Sell* | 2,500 | 39.00p | Ordinary |
08:49:57 - 12-May-26 |
| Unknown* | 18,625 | 39.00p | Ordinary |
08:38:54 - 12-May-26 |
| Buy* | 15,000 | 40.00p | Ordinary |
08:18:18 - 12-May-26 |
| Buy* | 6,290 | 39.68p | Ordinary |
16:10:17 - 11-May-26 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Final Results and Investor Presentation |
| 6th Mar 2026 4:52 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 4:50 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 4:45 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 2:08 pm | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Year End Trading Update |
| 19th Dec 2025 7:00 am | RNS | Grant of Awards under Group Share Option Plan |
| 19th Dec 2025 7:00 am | RNS | Grant of Awards under Group Share Option Plan |
| 24th Sep 2025 7:00 am | RNS | Interim Results |
