| Price | 35.80p on 02-06-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 36.60p |
| Sell | 35.00p |
| Last Trade: | Sell 600.00 at 35.08p |
| Day's Volume: | 53,127 |
| Last Close: | 35.80p |
| Open: | 35.80p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 29.20p - 60.50p |
| Market Capitalisation: | £17.35m |
| VWAP: | 35.94281p |
| Shares in Issue: | 48.46m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | 35.08p | Ordinary |
15:54:58 - 02-Jun-26 |
| Sell* | 2,527 | 35.016p | Ordinary |
14:51:08 - 02-Jun-26 |
| Unknown* | 50,000 | 36.00p | Negotiated Trade |
12:03:48 - 02-Jun-26 |
| Unknown* | 24 | 35.80p | Negotiated Trade |
15:14:37 - 01-Jun-26 |
| Unknown* | 132 | 35.80p | Negotiated Trade |
15:14:37 - 01-Jun-26 |
| Buy* | 15,000 | 36.00p | Ordinary |
16:35:32 - 29-May-26 |
| Buy* | 7,500 | 36.00p | Suspected BUY Trade |
16:35:21 - 29-May-26 |
| Buy* | 12,500 | 36.82p | Ordinary |
11:50:11 - 29-May-26 |
| Unknown* | 50,000 | 36.80p | Negotiated Trade |
10:52:15 - 29-May-26 |
| Unknown* | 87,000 | 36.80p | Negotiated Trade |
10:25:13 - 29-May-26 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 1:02 pm | RNS | Holding(s) in Company |
| 29th May 2026 6:27 pm | RNS | Posting of Annual Report and Notice of AGM |
| 29th May 2026 5:15 pm | RNS | Total Voting Rights |
| 26th May 2026 1:04 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:52 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:44 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 7th May 2026 7:00 am | RNS | Final Results and Investor Presentation |
| 6th Mar 2026 4:52 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 4:50 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 4:45 pm | RNS | Holding(s) in Company |
