Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nahl Group (NAH) Share Price

Price 45.20p on 06-11-2026 at 19:35:09
Change -0.70p -1.52%
Buy 47.00p
Sell 44.00p
Last Trade: Buy 1,605.00 at 46.40p
Day's Volume: 29,685
Last Close: 45.50p
Open: 45.20p
ISIN: GB00BM7S2W63
Day's Range 45.20p - 45.20p
52wk Range: 29.20p - 48.00p
Market Capitalisation: £21.91m
VWAP: 45.13365p
Shares in Issue: 48.46m

Nahl Group (NAH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,605 46.40p Ordinary
16:01:23 - 06-Nov-26
Sell* 7,500 45.0045p Ordinary
15:17:38 - 06-Nov-26
Sell* 7,000 45.006p Ordinary
11:03:14 - 06-Nov-26
Sell* 6,666 45.00p Ordinary
10:57:10 - 06-Nov-26
Sell* 5,000 45.20p Ordinary
10:55:48 - 06-Nov-26
Unknown* 0 45.20p SI Trade
10:53:10 - 06-Nov-26
Sell* 592 45.20p Automatic Execution
10:53:10 - 06-Nov-26
Sell* 1,322 45.398p Ordinary
08:12:51 - 06-Nov-26
Sell* 9,393 46.20p Uncrossing Trade
16:35:25 - 05-Nov-26
Sell* 13,088 45.8453p Ordinary
15:29:26 - 05-Nov-26
See more Nahl Group trades

Nahl Group (NAH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 45.20 45.20 45.20 45.50 29,685
5th Nov 2026 (Thu) 46.00 46.20 46.00 46.20 34,741
4th Nov 2026 (Wed) 47.00 47.00 45.40 46.20 51,477
3rd Nov 2026 (Tue) 48.00 48.00 48.00 48.00 7
2nd Nov 2026 (Mon) 47.40 48.00 47.40 48.00 18,992
30th Oct 2026 (Fri) 48.00 48.00 48.00 48.00 89
29th Oct 2026 (Thu) 48.00 48.00 48.00 48.00 27,118
28th Oct 2026 (Wed) 47.40 48.00 47.40 48.00 638
27th Oct 2026 (Tue) 47.00 47.00 45.20 47.00 48,830
26th Oct 2026 (Mon) 46.00 46.00 46.00 46.50 80,916
23rd Oct 2026 (Fri) 45.00 47.20 45.00 46.00 120,676
22nd Oct 2026 (Thu) 44.00 45.00 44.00 45.00 26,426
21st Oct 2026 (Wed) 43.80 43.80 43.80 43.80 37,227
20th Oct 2026 (Tue) 42.00 42.00 41.80 41.80 2,097
19th Oct 2026 (Mon) 44.00 44.00 43.60 43.60 1,336
16th Oct 2026 (Fri) 44.00 44.00 44.00 44.00 18
15th Oct 2026 (Thu) 42.60 42.60 42.40 42.40 34,902
14th Oct 2026 (Wed) 44.80 45.00 44.80 44.80 75,407
13th Oct 2026 (Tue) 44.00 44.00 44.00 44.50 100,182
12th Oct 2026 (Mon) 44.60 44.60 44.20 44.20 37,115
9th Oct 2026 (Fri) 44.60 44.60 44.60 44.60 77,226
8th Oct 2026 (Thu) 41.00 43.00 41.00 43.70 100,971
See more Nahl Group price history

Nahl Group (NAH) Regulatory News

Date Source Headline
8th Oct 2026 2:52 pm RNS Completion of the sale of Searches UK Limited
30th Sep 2026 11:47 am RNS Holding(s) in Company
30th Sep 2026 7:00 am RNS Interim Results
28th Sep 2026 7:00 am RNS Settlement of Contract Dispute
24th Sep 2026 12:33 pm RNS Holding(s) in Company
23rd Sep 2026 7:00 am RNS Notice of Interim Results & Investor Presentation
28th Aug 2026 1:10 pm RNS Holding(s) in Company
27th Aug 2026 7:00 am RNS Proposed sale of Searches UK Limited
22nd Jul 2026 7:00 am RNS Half Year Trading Update
25th Jun 2026 1:09 pm RNS Result of AGM
See more Nahl Group regulatory news

Nahl Group (NAH) Share News

TRADING UPDATES: Litigation Capital reports "unsuccessful" case

8th Oct 2026 19:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Arecor fundraise as loss widens; Northcoders' B2B progress

30th Sep 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2026 12:10

Read More

TRADING UPDATES: Crimson Tide contract extensions; NAHL sells Searches

27th Aug 2026 17:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Mulberry loss narrows; Hardide raises guidance

22nd Jul 2026 13:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Nahl Group news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered