| Price | 39.00p on 26-05-2026 at 16:30:00 |
|---|---|
| Change | -0.20p -0.51% |
| Buy | 39.80p |
| Sell | 38.20p |
| Last Trade: | Sell 15,259.00 at 38.1996p |
| Day's Volume: | 115,880 |
| Last Close: | 39.00p |
| Open: | 39.20p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 29.20p - 63.00p |
| Market Capitalisation: | £19.00m |
| VWAP: | 38.38771p |
| Shares in Issue: | 48.46m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,259 | 38.1996p | Ordinary |
09:37:19 - 26-May-26 |
| Unknown* | 24,160 | 38.3586p | Ordinary |
08:55:36 - 26-May-26 |
| Unknown* | 50,000 | 38.2746p | Negotiated Trade |
08:51:54 - 26-May-26 |
| Unknown* | 25,840 | 38.7363p | Ordinary |
08:18:44 - 26-May-26 |
| Sell* | 621 | 38.744p | Ordinary |
08:00:12 - 26-May-26 |
| Buy* | 1 | 40.00p | Automatic Execution |
16:29:04 - 22-May-26 |
| Unknown* | 50,000 | 38.60p | Negotiated Trade |
11:31:49 - 22-May-26 |
| Buy* | 6,196 | 40.28p | Ordinary |
11:28:41 - 22-May-26 |
| Buy* | 12,413 | 40.28p | Ordinary |
09:40:43 - 22-May-26 |
| Buy* | 22 | 41.00p | Suspected BUY Trade |
16:35:21 - 20-May-26 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 4:52 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:44 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 7th May 2026 7:00 am | RNS | Final Results and Investor Presentation |
| 6th Mar 2026 4:52 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 4:50 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 4:45 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 2:08 pm | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Year End Trading Update |
| 19th Dec 2025 7:00 am | RNS | Grant of Awards under Group Share Option Plan |
