| Price | 39.20p on 05-06-2026 at 17:45:09 |
|---|---|
| Change | 3.60p 10% |
| Buy | 40.00p |
| Sell | 39.20p |
| Last Trade: | Sell 6,390.00 at 39.2008p |
| Day's Volume: | 158,081 |
| Last Close: | 39.60p |
| Open: | 37.00p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 37.00p - 39.20p |
| 52wk Range: | 29.20p - 60.00p |
| Market Capitalisation: | £19.00m |
| VWAP: | 38.14533p |
| Shares in Issue: | 48.46m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,390 | 39.2008p | Ordinary |
16:26:54 - 05-Jun-26 |
| Sell* | 6,485 | 39.2088p | Ordinary |
15:20:43 - 05-Jun-26 |
| Buy* | 4,500 | 39.20p | Automatic Execution |
14:50:53 - 05-Jun-26 |
| Sell* | 3,000 | 39.20p | Automatic Execution |
14:50:53 - 05-Jun-26 |
| Buy* | 7,500 | 39.00p | Automatic Execution |
14:50:26 - 05-Jun-26 |
| Buy* | 12,726 | 39.2882p | Ordinary |
14:50:12 - 05-Jun-26 |
| Sell* | 4,000 | 38.40p | Automatic Execution |
13:45:36 - 05-Jun-26 |
| Buy* | 6,155 | 38.9874p | Ordinary |
12:21:10 - 05-Jun-26 |
| Sell* | 31 | 38.40p | Automatic Execution |
12:02:14 - 05-Jun-26 |
| Sell* | 6,521 | 38.4006p | Ordinary |
11:48:43 - 05-Jun-26 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 1:02 pm | RNS | Holding(s) in Company |
| 29th May 2026 6:27 pm | RNS | Posting of Annual Report and Notice of AGM |
| 29th May 2026 5:15 pm | RNS | Total Voting Rights |
| 26th May 2026 1:04 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:52 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:44 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 7th May 2026 7:00 am | RNS | Final Results and Investor Presentation |
| 6th Mar 2026 4:52 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 4:50 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 4:45 pm | RNS | Holding(s) in Company |
