Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nahl Group (NAH) Share Price

Intraday
Historical

Price	41.00p on 08-10-2025 at 12:10:09
Change	0.00p 0%
Buy	41.80p
Sell	40.00p

Last Trade:	Sell 922.00 at 40.88p
Day's Volume:	0
Last Close:	41.00p
Open:	41.00p
ISIN:	GB00BM7S2W63

Day's Range	0.00p - 0.00p
52wk Range:	40.60p - 79.00p
Market Capitalisation:	£19.77m
VWAP:	0.00p
Shares in Issue:	48.23m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nahl Group (NAH) Latest Trades
Sell*	922	40.88p	Ordinary	14:22:54 - 07-Oct-25
Sell*	6	40.60p	SI Trade	13:58:25 - 07-Oct-25
Sell*	28	40.60p	Automatic Execution	13:58:25 - 07-Oct-25
Sell*	28	40.60p	SI Trade	13:58:22 - 07-Oct-25
Sell*	28	40.60p	Automatic Execution	13:58:22 - 07-Oct-25
Sell*	28	40.60p	SI Trade	13:58:19 - 07-Oct-25
Sell*	28	40.60p	Automatic Execution	13:58:19 - 07-Oct-25
Sell*	28	40.60p	SI Trade	13:58:16 - 07-Oct-25
Sell*	28	40.60p	Automatic Execution	13:58:16 - 07-Oct-25
Sell*	28	40.60p	SI Trade	13:58:13 - 07-Oct-25

See more Nahl Group trades

Nahl Group (NAH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	42.00	42.00	40.60	41.00	54,289
6th Oct 2025 (Mon)	42.40	42.40	42.20	42.20	53,637
3rd Oct 2025 (Fri)	43.40	43.40	43.40	43.10	3,456
2nd Oct 2025 (Thu)	43.60	43.60	43.20	42.80	303,167
1st Oct 2025 (Wed)	45.00	45.00	44.60	44.60	2,644
30th Sep 2025 (Tue)	50.00	50.00	45.00	43.60	272,442
29th Sep 2025 (Mon)	54.00	54.00	51.75	51.75	67,304
26th Sep 2025 (Fri)	56.50	57.00	54.00	54.00	34,027
25th Sep 2025 (Thu)	55.25	55.25	54.75	54.75	29,804
24th Sep 2025 (Wed)	55.00	55.00	55.00	55.25	33,747
23rd Sep 2025 (Tue)	57.50	57.50	57.50	57.50	23,791
22nd Sep 2025 (Mon)	57.50	57.50	57.50	57.50	2,006
19th Sep 2025 (Fri)	58.00	58.50	56.00	57.50	20,428
18th Sep 2025 (Thu)	54.00	56.50	54.00	56.00	18,861
17th Sep 2025 (Wed)	55.00	56.00	55.00	56.00	81,829
16th Sep 2025 (Tue)	53.25	53.25	53.25	53.25	0
15th Sep 2025 (Mon)	53.25	53.25	53.25	53.25	0
12th Sep 2025 (Fri)	53.00	53.25	53.00	53.25	5,000
11th Sep 2025 (Thu)	52.00	53.00	52.00	53.00	2,023
10th Sep 2025 (Wed)	53.50	53.50	53.00	53.75	15,629
9th Sep 2025 (Tue)	54.00	55.00	53.00	55.00	30,788
8th Sep 2025 (Mon)	52.00	52.00	52.00	53.00	36,825

See more Nahl Group price history

Date	Source	Headline
Nahl Group (NAH) Regulatory News
24th Sep 2025 7:00 am	RNS	Interim Results
15th Sep 2025 7:00 am	RNS	Notice of Results and Investor Presentation
19th Aug 2025 4:30 pm	RNS	Exercise of Share Options and Total Voting Rights
30th Jul 2025 4:53 pm	RNS	Exercise of Share Options and Total Voting Rights
30th Jul 2025 7:00 am	RNS	Half Year Trading Update
7th Jul 2025 7:00 am	RNS	Holding(s) in Company
30th Jun 2025 7:00 am	RNS	Holding(s) in Company
30th Jun 2025 7:00 am	RNS	Exercise of Share Options and Total Voting Rights
26th Jun 2025 1:39 pm	RNS	Result of AGM
26th Jun 2025 7:00 am	RNS	AGM Statement

See more Nahl Group regulatory news

FTSE 100 Latest

Value9,530.40

Change46.82