| Price | 30.40p on 02-04-2026 at 09:10:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 31.40p |
| Sell | 29.40p |
| Last Trade: | Buy 3,223.00 at 31.02p |
| Day's Volume: | 3,223 |
| Last Close: | 30.40p |
| Open: | 30.40p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 30.00p - 67.50p |
| Market Capitalisation: | £14.66m |
| VWAP: | 31.02p |
| Shares in Issue: | 48.23m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,223 | 31.02p | Ordinary |
08:07:48 - 02-Apr-26 |
| Sell* | 4 | 29.544p | Ordinary |
08:33:09 - 01-Apr-26 |
| Unknown* | 5,496 | 31.40p | Automatic Execution |
16:23:29 - 27-Mar-26 |
| Unknown* | 5,000 | 31.40p | Automatic Execution |
16:23:08 - 27-Mar-26 |
| Buy* | 3,345 | 31.80p | Automatic Execution |
16:22:59 - 27-Mar-26 |
| Unknown* | 3,345 | 31.40p | Automatic Execution |
16:22:56 - 27-Mar-26 |
| Buy* | 7,587 | 31.80p | Automatic Execution |
16:22:32 - 27-Mar-26 |
| Unknown* | 31,318 | 31.9075p | Ordinary |
16:04:07 - 27-Mar-26 |
| Unknown* | 12,258 | 30.00p | OTC Trade |
16:45:41 - 26-Mar-26 |
| Sell* | 5,308 | 30.00p | Automatic Execution |
15:13:56 - 26-Mar-26 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 4:52 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 4:50 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 4:45 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 2:08 pm | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Year End Trading Update |
| 19th Dec 2025 7:00 am | RNS | Grant of Awards under Group Share Option Plan |
| 19th Dec 2025 7:00 am | RNS | Grant of Awards under Group Share Option Plan |
| 24th Sep 2025 7:00 am | RNS | Interim Results |
| 15th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
