| Price | 46.10on 20-10-2021 at 16:30:00 |
|---|---|
| Change | -0.45 -0.95% |
| Buy | 48.00 |
| Sell | 46.00 |
| Last Trade: | Sell 25,000 at 46.50p |
| Day's Volume: | 46,210 |
| Last Close: | 47.45p |
| Open: | 47.50p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 46.00p - 47.50p |
| 52wk Range: | 39.10p - 62.00p |
| Market Capitalisation: | £21m |
| VWAP: | 46.332p |
| Shares in Issue: | 46m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History Nahl Group (NAH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 46.50 | Ordinary | 15:23:24 - 20-Oct-21 |
| Sell* | 1,165 | 46.10 | Automatic Execution | 15:23:13 - 20-Oct-21 |
| Sell* | 123 | 46.00 | Automatic Execution | 15:23:02 - 20-Oct-21 |
| Sell* | 7,500 | 46.00 | Automatic Execution | 15:23:02 - 20-Oct-21 |
| Sell* | 11,377 | 46.10 | Automatic Execution | 15:23:02 - 20-Oct-21 |
| Unknown* | 1,035 | 47.50 | Automatic Execution | 15:22:52 - 20-Oct-21 |
| Buy* | 10 | 48.90 | Ordinary | 14:31:09 - 20-Oct-21 |
| Sell* | 21,717 | 46.987 | Ordinary Non protected portfolio Single protected transaction | 09:31:26 - 19-Oct-21 |
| Sell* | 41,650 | 48.00 | Ordinary Delayed publication | 15:11:47 - 18-Oct-21 |
| Sell* | 41,666 | 48.00 | Ordinary Delayed publication | 15:01:11 - 18-Oct-21 |
Share Price History for Nahl Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2021 (Mon) | 48.00 | 49.00 | 48.00 | 48.95 | |
| 15th Oct 2021 (Fri) | 48.00 | 0.00 | 0.00 | 46.50 | |
| 14th Oct 2021 (Thu) | 42.90 | 45.50 | 41.60 | 46.55 | |
| 13th Oct 2021 (Wed) | 43.90 | 43.90 | 42.00 | 42.40 | |
| 12th Oct 2021 (Tue) | 42.30 | 42.30 | 42.30 | 43.10 | |
| 11th Oct 2021 (Mon) | 43.40 | 0.00 | 0.00 | 43.40 | |
| 8th Oct 2021 (Fri) | 43.45 | 0.00 | 0.00 | 43.40 | |
| 7th Oct 2021 (Thu) | 42.90 | 43.00 | 42.00 | 43.45 | |
| 6th Oct 2021 (Wed) | 43.00 | 44.00 | 42.90 | 42.45 | |
| 5th Oct 2021 (Tue) | 44.00 | 44.70 | 42.80 | 43.90 | |
| 4th Oct 2021 (Mon) | 48.70 | 48.80 | 45.00 | 45.90 | |
| 1st Oct 2021 (Fri) | 48.00 | 0.00 | 0.00 | 49.20 | |
| 1st Oct 2021 (Fri) | 47.00 | 47.00 | 46.00 | 46.50 | |
| 30th Sep 2021 (Thu) | 48.00 | 48.80 | 48.00 | 49.20 | |
| 29th Sep 2021 (Wed) | 47.70 | 47.70 | 47.70 | 46.50 | |
| 28th Sep 2021 (Tue) | 52.60 | 52.60 | 41.00 | 56.20 | |
| 27th Sep 2021 (Mon) | 57.40 | 57.40 | 57.40 | 55.70 | |
| 24th Sep 2021 (Fri) | 55.70 | 0.00 | 0.00 | 55.70 | |
| 23rd Sep 2021 (Thu) | 54.00 | 54.00 | 54.00 | 55.70 | |
| 22nd Sep 2021 (Wed) | 55.60 | 0.00 | 0.00 | 55.70 | |
| 21st Sep 2021 (Tue) | 55.50 | 0.00 | 0.00 | 55.60 | |
| 20th Sep 2021 (Mon) | 55.10 | 0.00 | 0.00 | 55.50 | |
News - Tuesday, May 25, 2021
Legal marketing and services group NAHL narrowed annual losses, even as revenue ......
News - Wednesday, December 16, 2020
Consumer legal services group NAHL said it had received an extension to the peri......
