| Price | 34.90p on 09-07-2026 at 07:00:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 35.60p |
| Sell | 34.00p |
| Last Trade: | Unknown 35,000.00 at 35.00p |
| Day's Volume: | 0 |
| Last Close: | 34.90p |
| Open: | 34.90p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 29.20p - 58.50p |
| Market Capitalisation: | £16.91m |
| VWAP: | 0.00p |
| Shares in Issue: | 48.46m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,000 | 35.00p | Ordinary |
15:13:12 - 08-Jul-26 |
| Buy* | 14,000 | 35.25p | Ordinary |
15:07:50 - 08-Jul-26 |
| Buy* | 10,334 | 35.25p | Ordinary |
14:41:42 - 08-Jul-26 |
| Buy* | 1 | 35.60p | SI Trade |
11:38:32 - 08-Jul-26 |
| Buy* | 45,000 | 35.00p | SI Trade |
11:23:29 - 08-Jul-26 |
| Buy* | 9 | 35.60p | Automatic Execution |
11:17:52 - 08-Jul-26 |
| Buy* | 7,090 | 35.20p | Ordinary |
08:52:50 - 08-Jul-26 |
| Sell* | 7,500 | 34.40p | Automatic Execution |
08:25:35 - 08-Jul-26 |
| Sell* | 2,420 | 35.00p | Automatic Execution |
08:25:29 - 08-Jul-26 |
| Sell* | 45,000 | 35.00p | Automatic Execution |
08:25:11 - 08-Jul-26 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 1:09 pm | RNS | Result of AGM |
| 25th Jun 2026 7:00 am | RNS | AGM Statement |
| 1st Jun 2026 1:02 pm | RNS | Holding(s) in Company |
| 29th May 2026 6:27 pm | RNS | Posting of Annual Report and Notice of AGM |
| 29th May 2026 5:15 pm | RNS | Total Voting Rights |
| 26th May 2026 1:04 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:52 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:44 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 7th May 2026 7:00 am | RNS | Final Results and Investor Presentation |
| 6th Mar 2026 4:52 pm | RNS | Holding(s) in Company |
