| Price | 47.00p on 20-06-2025 at 18:30:07 |
|---|---|
| Change | -5.00p -9.43% |
| Buy | 49.00p |
| Sell | 47.00p |
| Buy / Sell NAH Shares | |
| Last Trade: | Buy 7,500.00 at 47.00p |
| Day's Volume: | 582,095 |
| Last Close: | 48.00p |
| Open: | 50.00p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 46.80p - 51.00p |
| 52wk Range: | 46.80p - 79.00p |
| Market Capitalisation: | £23m |
| VWAP: | 49.80609p |
| Shares in Issue: | 48m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | 47.00p | Automatic Execution |
14:26:22 - 20-Jun-25 |
| Buy* | 19,688 | 46.80p | Automatic Execution |
14:26:22 - 20-Jun-25 |
| Unknown* | 0 | 46.80p | SI Trade |
14:26:20 - 20-Jun-25 |
| Sell* | 7,500 | 47.00p | Automatic Execution |
14:26:16 - 20-Jun-25 |
| Sell* | 7,500 | 48.00p | Automatic Execution |
14:26:08 - 20-Jun-25 |
| Sell* | 7,500 | 48.00p | Automatic Execution |
14:26:08 - 20-Jun-25 |
| Sell* | 7,500 | 48.40p | Automatic Execution |
14:26:08 - 20-Jun-25 |
| Sell* | 8,417 | 48.60p | Automatic Execution |
14:26:08 - 20-Jun-25 |
| Unknown* | 32,072 | 48.3566p | Negotiated Trade |
14:25:59 - 20-Jun-25 |
| Sell* | 6,309 | 48.9624p | Ordinary |
14:19:58 - 20-Jun-25 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2025 2:54 pm | RNS | Cessation of sale process of Bush & Co. |
| 30th May 2025 5:42 pm | RNS | Total Voting Rights |
| 30th May 2025 10:21 am | RNS | Annual Report & Accounts and Notice of AGM |
| 30th May 2025 9:55 am | RNS | Holding(s) in Company |
| 22nd May 2025 3:20 pm | RNS | Issue of Equity from Exercise of Options and TVR |
| 20th May 2025 4:24 pm | RNS | Issue of Equity from Exercise of Options and TVR |
| 16th May 2025 9:46 am | RNS | Issue of Equity from Exercise of Options and TVR |
| 7th May 2025 7:00 am | RNS | Final Results and Investor Presentation |
| 25th Apr 2025 3:38 pm | RNS | Issue of Equity from Exercise of Options and TVR |
| 13th Mar 2025 5:30 pm | RNS | Holding(s) in Company |
