| Price | 35.50p on 03-07-2026 at 07:58:56 |
|---|---|
| Change | -0.10p -0.28% |
| Buy | 35.60p |
| Sell | 35.40p |
| Last Trade: | Unknown 30,000.00 at 35.50p |
| Day's Volume: | 49,804 |
| Last Close: | 35.60p |
| Open: | 35.60p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 35.50p - 35.60p |
| 52wk Range: | 29.20p - 58.50p |
| Market Capitalisation: | £17.20m |
| VWAP: | 35.53976p |
| Shares in Issue: | 48.46m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 35.50p | Automatic Execution |
08:58:56 - 03-Jul-26 |
| Buy* | 2,800 | 35.60p | Ordinary |
08:40:11 - 03-Jul-26 |
| Buy* | 17,000 | 35.60p | Ordinary |
08:38:29 - 03-Jul-26 |
| Buy* | 2,923 | 35.60p | Suspected BUY Trade |
16:35:25 - 02-Jul-26 |
| Sell* | 3,232 | 35.422p | Ordinary |
15:20:27 - 02-Jul-26 |
| Buy* | 27,276 | 35.60p | Automatic Execution |
08:57:42 - 02-Jul-26 |
| Buy* | 20,224 | 35.60p | Automatic Execution |
08:57:42 - 02-Jul-26 |
| Unknown* | 52,500 | 35.50p | Automatic Execution |
08:57:42 - 02-Jul-26 |
| Buy* | 2,276 | 35.60p | Suspected BUY Trade |
16:35:23 - 01-Jul-26 |
| Sell* | 252 | 35.554p | Ordinary |
10:23:19 - 30-Jun-26 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 1:09 pm | RNS | Result of AGM |
| 25th Jun 2026 7:00 am | RNS | AGM Statement |
| 1st Jun 2026 1:02 pm | RNS | Holding(s) in Company |
| 29th May 2026 6:27 pm | RNS | Posting of Annual Report and Notice of AGM |
| 29th May 2026 5:15 pm | RNS | Total Voting Rights |
| 26th May 2026 1:04 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:52 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:44 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 7th May 2026 7:00 am | RNS | Final Results and Investor Presentation |
| 6th Mar 2026 4:52 pm | RNS | Holding(s) in Company |
