Nahl Group Share Price (NAH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.00on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 44.00
Sell 41.00
Buy / Sell NAH Shares
Sponsored Financial Content
Last Trade: Sell 30,000 at 41.00p
Day's Volume: 77,272
Last Close: 41.00p
Open: 41.00p
ISIN: GB00BM7S2W63
Day's Range 41.00p - 41.00p
52wk Range: 30.20p - 127.00p
Market Capitalisation: £19m
VWAP: 0.00p
Shares in Issue: 46m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Nahl Group (NAH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30,00041.00Ordinary
17:07:42 - 03-Jul-20
Sell*38,94841.453Ordinary
Non protected portfolio
Single protected transaction
16:46:23 - 03-Jul-20
Sell*30,00041.453Ordinary
Non protected portfolio
Single protected transaction
16:37:51 - 03-Jul-20
Sell*1741.00Uncrossing Trade
16:35:06 - 03-Jul-20
Buy*8,20744.00Ordinary
14:23:10 - 03-Jul-20
Buy*10043.855Ordinary
08:37:07 - 03-Jul-20
Sell*1741.00Uncrossing Trade
16:45:57 - 02-Jul-20
Sell*20,00041.35Ordinary
Non protected portfolio
Single protected transaction
10:25:31 - 02-Jul-20
Sell*20,00041.35Ordinary
Non protected portfolio
Single protected transaction
10:23:33 - 02-Jul-20
Buy*11,87943.855Ordinary
10:14:37 - 02-Jul-20

Share Price History for Nahl Group

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)41.0041.0041.0042.50
1st Jul 2020 (Wed)42.0044.0042.0042.55
30th Jun 2020 (Tue)41.1043.2041.1042.50
29th Jun 2020 (Mon)41.200.000.0042.60
26th Jun 2020 (Fri)41.000.000.0041.85
25th Jun 2020 (Thu)41.9042.0041.9041.10
24th Jun 2020 (Wed)40.5040.5040.5042.25
23rd Jun 2020 (Tue)42.8042.8040.3042.25
22nd Jun 2020 (Mon)42.0042.0042.0043.00
19th Jun 2020 (Fri)40.6040.6040.5042.25
18th Jun 2020 (Thu)43.6043.6042.0042.25
17th Jun 2020 (Wed)43.6043.6043.6044.75
16th Jun 2020 (Tue)44.200.000.0044.75
15th Jun 2020 (Mon)45.9045.9043.6044.20
12th Jun 2020 (Fri)43.7043.7043.6044.75
11th Jun 2020 (Thu)43.7043.7043.6045.05
10th Jun 2020 (Wed)45.0045.0044.5044.25
9th Jun 2020 (Tue)43.1048.7043.1046.00
8th Jun 2020 (Mon)40.1042.0040.1040.65
5th Jun 2020 (Fri)40.4041.3040.3040.65

News about Nahl Group (NAH)

NAHL profit falls in challenging year for personal injury division

News - Tuesday, April 28, 2020

Legal-sector focused marketing company NAHL booked a fall in annual profit owing......

NAHL furloughs around a third of its staff in wake of Covid-19 crisis

News - Monday, April 20, 2020

Legal sector focused marketing group NAHL said it furloughed around a third of i......

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered