Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nahl Group (NAH) Share Price

Price 39.10p on 28-10-2025 at 18:40:08
Change -0.20p -0.51%
Buy 40.20p
Sell 38.00p
Last Trade: Sell 3.00 at 38.40p
Day's Volume: 0
Last Close: 39.10p
Open: 39.30p
ISIN: GB00BM7S2W63
Day's Range 0.00p - 0.00p
52wk Range: 38.40p - 79.00p
Market Capitalisation: £18.95m
VWAP: 0.00p
Shares in Issue: 48.23m

Nahl Group (NAH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 38.40p Automatic Execution
16:28:18 - 27-Oct-25
Unknown* 0 38.40p SI Trade
16:28:15 - 27-Oct-25
Sell* 1 38.40p SI Trade
16:28:00 - 27-Oct-25
Sell* 796 38.40p Automatic Execution
08:04:36 - 27-Oct-25
Buy* 497 40.60p SI Trade
16:29:29 - 24-Oct-25
Buy* 41 40.60p Automatic Execution
16:28:59 - 24-Oct-25
Buy* 2 40.60p SI Trade
16:28:59 - 24-Oct-25
Buy* 1,256 40.60p Automatic Execution
16:28:59 - 24-Oct-25
Buy* 2,430 40.94p Ordinary
16:11:50 - 24-Oct-25
Sell* 2,099 40.00p Automatic Execution
14:42:49 - 24-Oct-25
See more Nahl Group trades

Nahl Group (NAH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 39.30 39.30 39.10 39.10 0
27th Oct 2025 (Mon) 38.40 38.40 38.40 39.30 800
24th Oct 2025 (Fri) 40.00 40.60 40.00 40.30 30,689
23rd Oct 2025 (Thu) 42.80 42.80 40.00 41.00 206
22nd Oct 2025 (Wed) 40.00 40.00 40.00 40.80 954
21st Oct 2025 (Tue) 41.20 41.20 41.00 40.40 59,797
20th Oct 2025 (Mon) 43.00 43.00 42.00 42.10 15,170
17th Oct 2025 (Fri) 40.20 40.20 40.20 41.70 11,419
16th Oct 2025 (Thu) 41.50 41.50 40.50 40.50 0
15th Oct 2025 (Wed) 41.50 41.50 41.50 41.50 100
14th Oct 2025 (Tue) 41.60 41.60 41.50 41.50 1,173
13th Oct 2025 (Mon) 42.00 42.00 42.00 41.60 13,933
10th Oct 2025 (Fri) 41.00 41.50 41.00 41.50 0
9th Oct 2025 (Thu) 40.00 42.00 40.00 41.00 45,280
8th Oct 2025 (Wed) 41.00 41.00 40.60 40.60 1,243
7th Oct 2025 (Tue) 42.00 42.00 40.60 41.00 54,289
6th Oct 2025 (Mon) 42.40 42.40 42.20 42.20 53,637
3rd Oct 2025 (Fri) 43.40 43.40 43.40 43.10 3,456
2nd Oct 2025 (Thu) 43.60 43.60 43.20 42.80 303,167
1st Oct 2025 (Wed) 45.00 45.00 44.60 44.60 2,644
30th Sep 2025 (Tue) 50.00 50.00 45.00 43.60 272,442
29th Sep 2025 (Mon) 54.00 54.00 51.75 51.75 67,304
See more Nahl Group price history

Nahl Group (NAH) Regulatory News

Date Source Headline
24th Sep 2025 7:00 am RNS Interim Results
15th Sep 2025 7:00 am RNS Notice of Results and Investor Presentation
19th Aug 2025 4:30 pm RNS Exercise of Share Options and Total Voting Rights
30th Jul 2025 4:53 pm RNS Exercise of Share Options and Total Voting Rights
30th Jul 2025 7:00 am RNS Half Year Trading Update
7th Jul 2025 7:00 am RNS Holding(s) in Company
30th Jun 2025 7:00 am RNS Holding(s) in Company
30th Jun 2025 7:00 am RNS Exercise of Share Options and Total Voting Rights
26th Jun 2025 1:39 pm RNS Result of AGM
26th Jun 2025 7:00 am RNS AGM Statement
See more Nahl Group regulatory news

Nahl Group (NAH) Share News

NAHL Group backs outlook but sales struggle in first half

24th Sep 2025 12:04

(Alliance News) - NAHL Group PLC on Wednesday hailed a drop in debt to a 10-year low after mixed first half results which saw profits jump despite a modest drop in sales. Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

EARNINGS AND TRADING: Empresaria gets bid; Foxtons profit jumps 35%

1st Aug 2025 22:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

See more Nahl Group news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered