| Price | 63.00p on 30-05-2025 at 18:35:11 |
|---|---|
| Change | 2.00p 3.28% |
| Buy | 63.00p |
| Sell | 58.00p |
| Buy / Sell NAH Shares | |
| Last Trade: | Buy 1,873.00 at 63.00p |
| Day's Volume: | 26,873 |
| Last Close: | 63.00p |
| Open: | 63.00p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 63.00p - 63.00p |
| 52wk Range: | 48.00p - 79.00p |
| Market Capitalisation: | £30m |
| VWAP: | 60.20909p |
| Shares in Issue: | 48m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,873 | 63.00p | Suspected BUY Trade |
16:35:06 - 30-May-25 |
| Unknown* | 25,000 | 60.00p | Negotiated Trade |
14:24:00 - 30-May-25 |
| Buy* | 22 | 63.00p | Automatic Execution |
16:11:04 - 28-May-25 |
| Sell* | 3,744 | 60.525p | Ordinary |
16:06:17 - 27-May-25 |
| Sell* | 4,877 | 60.025p | Ordinary |
09:26:11 - 27-May-25 |
| Buy* | 30 | 63.00p | Automatic Execution |
15:42:32 - 23-May-25 |
| Buy* | 91 | 63.00p | Automatic Execution |
15:42:32 - 23-May-25 |
| Buy* | 5,000 | 62.44p | Ordinary |
13:41:34 - 23-May-25 |
| Buy* | 63 | 63.00p | Automatic Execution |
13:34:23 - 23-May-25 |
| Buy* | 20 | 63.00p | Automatic Execution |
13:34:23 - 23-May-25 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 5:42 pm | RNS | Total Voting Rights |
| 30th May 2025 10:21 am | RNS | Annual Report & Accounts and Notice of AGM |
| 30th May 2025 9:55 am | RNS | Holding(s) in Company |
| 22nd May 2025 3:20 pm | RNS | Issue of Equity from Exercise of Options and TVR |
| 20th May 2025 4:24 pm | RNS | Issue of Equity from Exercise of Options and TVR |
| 16th May 2025 9:46 am | RNS | Issue of Equity from Exercise of Options and TVR |
| 7th May 2025 7:00 am | RNS | Final Results and Investor Presentation |
| 25th Apr 2025 3:38 pm | RNS | Issue of Equity from Exercise of Options and TVR |
| 13th Mar 2025 5:30 pm | RNS | Holding(s) in Company |
| 26th Feb 2025 7:00 am | RNS | Holding(s) in Company |
