| Price | 38.20p on 17-06-2026 at 18:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 38.20p |
| Sell | 35.60p |
| Last Trade: | Buy 6,220.00 at 38.20p |
| Day's Volume: | 19,035 |
| Last Close: | 36.90p |
| Open: | 38.40p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 38.20p - 38.40p |
| 52wk Range: | 29.20p - 58.50p |
| Market Capitalisation: | £18.51m |
| VWAP: | 38.20004p |
| Shares in Issue: | 48.46m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,220 | 38.20p | Automatic Execution |
15:34:54 - 17-Jun-26 |
| Buy* | 12,811 | 38.20p | Ordinary |
15:34:53 - 17-Jun-26 |
| Buy* | 4 | 38.40p | Suspected BUY Trade |
08:00:17 - 17-Jun-26 |
| Sell* | 1,000 | 35.73p | Ordinary |
15:04:31 - 16-Jun-26 |
| Buy* | 2 | 38.20p | SI Trade |
08:00:24 - 16-Jun-26 |
| Buy* | 3 | 38.20p | SI Trade |
08:00:24 - 16-Jun-26 |
| Sell* | 303 | 35.73p | Ordinary |
15:56:39 - 15-Jun-26 |
| Buy* | 7,560 | 37.75p | Ordinary |
14:20:56 - 15-Jun-26 |
| Buy* | 39 | 37.784p | Ordinary |
08:35:12 - 15-Jun-26 |
| Buy* | 6,647 | 37.55p | Ordinary |
13:47:54 - 12-Jun-26 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 1:02 pm | RNS | Holding(s) in Company |
| 29th May 2026 6:27 pm | RNS | Posting of Annual Report and Notice of AGM |
| 29th May 2026 5:15 pm | RNS | Total Voting Rights |
| 26th May 2026 1:04 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:52 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:44 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 7th May 2026 7:00 am | RNS | Final Results and Investor Presentation |
| 6th Mar 2026 4:52 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 4:50 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 4:45 pm | RNS | Holding(s) in Company |
