| Price | 40.00p on 22-05-2026 at 17:55:09 |
|---|---|
| Change | -0.60p -1.51% |
| Buy | 40.00p |
| Sell | 38.40p |
| Last Trade: | Buy 1.00 at 40.00p |
| Day's Volume: | 68,610 |
| Last Close: | 39.20p |
| Open: | 40.00p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 40.00p - 40.00p |
| 52wk Range: | 29.20p - 63.00p |
| Market Capitalisation: | £19.29m |
| VWAP: | 39.05568p |
| Shares in Issue: | 48.23m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 40.00p | Automatic Execution |
16:29:04 - 22-May-26 |
| Unknown* | 50,000 | 38.60p | Negotiated Trade |
11:31:49 - 22-May-26 |
| Buy* | 6,196 | 40.28p | Ordinary |
11:28:41 - 22-May-26 |
| Buy* | 12,413 | 40.28p | Ordinary |
09:40:43 - 22-May-26 |
| Buy* | 22 | 41.00p | Suspected BUY Trade |
16:35:21 - 20-May-26 |
| Buy* | 6 | 41.00p | Suspected BUY Trade |
16:35:05 - 19-May-26 |
| Sell* | 5,328 | 40.05p | Ordinary |
15:11:45 - 19-May-26 |
| Sell* | 20,000 | 41.00p | Automatic Execution |
14:48:50 - 19-May-26 |
| Sell* | 7,500 | 41.00p | Automatic Execution |
14:48:48 - 19-May-26 |
| Sell* | 7,500 | 41.00p | Automatic Execution |
14:48:47 - 19-May-26 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 4:52 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:44 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 7th May 2026 7:00 am | RNS | Final Results and Investor Presentation |
| 6th Mar 2026 4:52 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 4:50 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 4:45 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 2:08 pm | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Year End Trading Update |
| 19th Dec 2025 7:00 am | RNS | Grant of Awards under Group Share Option Plan |
